台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,947
  • 產業
    上市 電腦週邊類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精英 (2331)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06429.9300.0029.6044,9490.08%
2024/05/025030.4500.0030.55504,9771.00%
2024/04/2400.00530.3631.50-55,256-0.10%
2024/04/23229.95229.8029.8005,2480.00%
2024/04/220.129.8000.0030.000.15,2980.00%
2024/04/19731.14731.7730.9505,3030.00%
2024/04/1800.00431.5031.50-45,323-0.08%
2024/04/17230.40230.7331.2505,4060.00%
2024/04/161429.3100.0029.10145,4030.26%
2024/04/15731.76531.9231.3025,4390.04%
2024/04/1100.00131.5031.40-15,719-0.02%
2024/04/1000.00331.6731.45-36,038-0.05%
2024/04/0900.000.531.4931.55-0.56,859-0.01%
2024/04/08231.05830.9631.30-66,988-0.09%
2024/04/03931.6800.0031.1097,2580.12%
2024/04/0200.00231.6831.60-27,326-0.03%
2024/04/0100.00231.8531.60-27,492-0.03%
2024/03/2900.00103.730.7931.50-103.77,663-1.35% 大賣/鉅額交易
2024/03/26131.75931.5531.30-88,768-0.09%
2024/03/2500.00430.5130.55-48,967-0.04%
2024/03/22230.1000.0030.3029,0170.02%
2024/03/21130.0500.0030.1019,0730.01%
2024/03/20230.101030.1030.00-89,219-0.09%
2024/03/181129.3400.0029.70119,3130.12%
2024/03/15129.3500.0029.2019,3970.01%
2024/03/14129.602029.7029.40-199,478-0.20%
2024/03/12130.3000.0030.1019,6560.01%
2024/03/08629.6312229.9029.65-1169,665-1.20% 大賣/鉅額交易
2024/03/07130.80130.7530.4009,6060.00%
2024/03/05131.65531.4031.55-49,474-0.04%
2024/03/041432.2300.0031.70149,4500.15%
2024/03/015431.714.431.7931.7549.69,3450.53%
2024/02/2900.001431.0132.00-149,303-0.15%
2024/02/274831.03230.9030.75469,2170.50%
2024/02/26131.253231.3631.55-319,120-0.34%
2024/02/23121.431.522731.2931.0094.48,9391.06% 大買/
2024/02/22530.1500.0029.5058,6540.06%
2024/02/21129.4000.0029.2518,6350.01%
2024/02/1969.130.3000.0030.1069.18,7540.79%
2024/02/165630.1300.0030.05568,8750.63%
2024/02/150.229.75129.6129.60-0.88,997-0.01%
2024/02/051230.70430.3430.2089,0930.09%
2024/02/02231.13631.3330.80-49,136-0.04%
2024/02/01131.201130.9030.85-109,471-0.11%
2024/01/3100.00131.0030.95-19,463-0.01%
2024/01/304831.09430.9030.90449,4570.47%
2024/01/292530.9200.0031.15259,4760.26%
2024/01/261131.08131.2030.90109,4670.11%
2024/01/25131.351231.5531.45-119,420-0.12%
2024/01/241331.751831.9231.50-59,372-0.05%
2024/01/23131.90231.7531.85-19,330-0.01%
2024/01/221131.352531.6931.45-149,214-0.15%
2024/01/191830.5200.0030.85189,1240.20%
2024/01/18129.90130.1030.0009,0990.00%
2024/01/172.230.18130.1530.001.29,0760.01%
2024/01/161130.97131.2030.60108,9990.11%
2024/01/15431.33831.3831.45-48,934-0.04%
2024/01/121331.18130.8030.75128,8590.14%
2024/01/11131.50131.7031.7508,7160.00%
2024/01/10231.401.131.2731.450.98,6190.01%
2024/01/09131.20231.1830.95-18,559-0.01%
2024/01/08132.85032.0031.8518,3770.01%
2024/01/05132.00631.7632.00-58,121-0.06%
2024/01/041732.371432.5131.6537,9180.04%
2024/01/031332.952333.1033.45-107,582-0.13%
2023/12/291031.51431.6831.5066,5580.09%
2023/12/2800.001431.2731.25-146,295-0.22%
2023/12/271831.184131.4730.80-236,222-0.37%
2023/12/261731.19731.2131.25106,0820.16%
2023/12/251131.111030.7530.6015,8740.02%
2023/12/22330.45230.5030.8015,5820.02%
2023/12/216531.382131.1230.70445,3970.82%
2023/12/20930.413430.8631.45-254,677-0.53%
2023/12/15430.10130.1029.3034,3970.07%
2023/12/1400.00529.5529.55-54,371-0.11%
2023/12/131029.20229.3329.1084,3630.18%
2023/12/1100.00130.1030.10-14,485-0.02%
2023/12/08230.0000.0029.7524,5340.04%
2023/12/071.129.1800.0028.951.14,4960.02%
2023/11/2900.002829.0128.95-285,901-0.47%
2023/11/282328.69328.7028.60206,7180.30%
2023/11/27528.9300.0028.8057,1700.07%
2023/11/241029.5000.0029.45107,8920.13%
2023/11/2200.00329.1029.20-310,025-0.03%
2023/11/2100.00329.1029.15-311,296-0.03%
2023/11/17128.50228.6028.40-112,241-0.01%
2023/11/16328.151428.3428.55-1112,278-0.09%
2023/11/15528.0000.0028.00512,3160.04%
2023/11/14228.203028.2728.10-2812,240-0.23%
2023/11/13526.45526.9027.50012,1230.00%
2023/11/10626.44626.7527.15011,9740.00%
2023/11/091927.03927.0226.801011,9290.08%
2023/11/08126.8000.0026.60111,5870.01%
2023/11/07326.3200.0026.40311,6310.03%
2023/11/06226.9500.0026.60211,7980.02%
2023/10/31326.2700.0025.60311,8140.03%
2023/10/3000.00226.4026.25-211,844-0.02%
2023/10/26426.4800.0026.40411,9340.03%
2023/10/250.127.00227.0526.90-211,986-0.02%
2023/10/24126.15226.6826.80-112,031-0.01%
2023/10/23126.4500.0026.40112,0630.01%
2023/10/20126.6000.0026.40112,1540.01%
2023/10/19126.75326.5526.65-212,218-0.02%
2023/10/18126.90126.7026.90012,2430.00%
2023/10/175.127.16227.1327.153.112,2840.03%
2023/10/16327.75328.0027.90012,3080.00%
2023/10/13128.05228.2528.05-112,489-0.01%
2023/10/11228.15128.3028.10112,9150.01%
2023/10/05628.7100.0028.60613,2070.05%
2023/10/04428.91528.9328.70-113,291-0.01%
2023/10/031028.901129.1929.05-113,303-0.01%
2023/10/021229.3000.0029.251213,3340.09%
2023/09/2600.00829.5629.20-813,739-0.06%
2023/09/2200.00028.9029.35014,1620.00%
2023/09/21428.8900.0028.80414,3200.03%
2023/09/2000.00129.4029.20-114,437-0.01%
2023/09/191.230.15430.7429.75-2.814,493-0.02%
2023/09/18130.5000.0030.30114,4920.01%
2023/09/15130.5500.0030.55114,7030.01%
2023/09/14631.10531.2531.20114,8350.01%
2023/09/137.231.69231.7531.555.214,7220.04%
2023/09/120.232.00132.3031.90-0.814,792-0.01%
2023/09/112232.5045.232.9432.15-23.215,007-0.15%
2023/09/082534.86534.6734.652014,8190.13%
2023/09/07635.02134.8034.80514,8310.03%
2023/09/063235.222235.2835.001014,8380.07%
2023/09/052134.772935.0735.15-814,708-0.05%
2023/09/041838.31536.9836.251314,2880.09%
2023/09/0131.240.246740.6240.25-35.814,019-0.26%
2023/08/311538.9411038.5039.40-9513,380-0.71% 大賣/
2023/08/308239.326239.2939.402013,2150.15%
2023/08/297039.686039.5840.101013,0590.08%
2023/08/286839.576339.7439.45512,6530.04%
2023/08/254136.782437.3838.701711,6690.15%
2023/08/2410033.441933.9135.208110,7400.75%
2023/08/23131.601431.8132.00-1310,094-0.13%
2023/08/22631.02731.1631.20-110,280-0.01%
2023/08/211330.721230.5430.80110,4950.01%
2023/08/1800.00529.6529.60-510,452-0.05%
2023/08/162.128.5600.0028.752.110,6880.02%
2023/08/1400.00627.8027.80-610,835-0.06%
2023/08/110.127.6000.0027.650.110,8470.00%
2023/08/100.128.2600.0027.900.110,8740.00%
2023/08/08129.3000.0028.90111,0940.01%
2023/08/0700.00829.0529.05-811,109-0.07%
2023/08/0214.228.46328.3028.1511.211,1930.10%
2023/08/014.329.1500.0029.004.311,2350.04%
2023/07/3100.002329.9929.60-2311,295-0.20%
2023/07/28329.9300.0030.05311,3570.03%
2023/07/2700.001830.6430.65-1811,421-0.16%
2023/07/25530.34130.5530.35411,6480.03%
2023/07/241.130.0000.0030.001.111,5820.01%
2023/07/2100.00130.2529.90-111,550-0.01%
2023/07/2000.002830.0730.15-2811,571-0.24%
2023/07/19729.29629.1529.10111,5000.01%
2023/07/18829.951729.8929.95-911,449-0.08%
2023/07/175528.831028.6529.154511,3050.40%
2023/07/143530.852231.0130.851311,0950.12%
2023/07/131531.592231.3831.25-711,057-0.06%
2023/07/12530.6500.0030.35510,7870.05%
2023/07/11430.656.830.7230.50-2.810,908-0.03%
2023/07/10130.80230.9031.00-110,853-0.01%
2023/07/071031.12331.4531.05710,8680.06%
2023/07/06631.251831.6931.55-1210,957-0.11%
2023/07/05931.91631.9231.40310,8900.03%
2023/07/04732.063432.3632.35-2710,752-0.25%
2023/07/031133.361832.9433.45-710,479-0.07%
2023/06/3000.00331.7531.70-310,123-0.03%
2023/06/291331.77731.5231.60610,1270.06%
2023/06/28330.701131.0130.90-89,992-0.08%
2023/06/27630.34330.5330.2039,9670.03%
2023/06/26230.53230.9030.8509,8410.00%
2023/06/211930.771730.5830.7029,7240.02%
2023/06/20830.11130.1529.8579,4540.07%
2023/06/19629.4500.0029.3069,2300.06%
2023/06/15130.8500.0030.7019,0330.01%
2023/06/141029.45229.3029.2588,7190.09%
2023/06/13129.85229.7829.65-18,678-0.01%
2023/06/12130.30530.4530.10-48,632-0.05%
2023/06/08629.36129.7029.4058,6140.06%
2023/06/07230.18329.8229.80-18,734-0.01%
2023/06/06630.07629.9830.1008,6880.00%
2023/06/054430.72130.8530.50438,5290.50%
2023/06/021431.261431.2831.1508,2010.00%
2023/06/01829.911830.0929.80-107,600-0.13%
2023/05/31428.941729.0828.90-137,058-0.18%
2023/05/303428.78328.9028.30316,7740.46%
2023/05/29328.73128.4028.7026,4090.03%
2023/05/26528.001029.0528.25-56,207-0.08%
2023/05/25127.80928.2228.30-85,821-0.14%
2023/05/24126.7500.0027.3015,4970.02%
2023/05/23826.81626.6626.7525,3920.04%
2023/05/22226.601727.1127.10-155,281-0.28%
2023/05/19125.3500.0025.2515,0590.02%
2023/05/18126.15025.7726.1514,9600.02%
2023/05/16025.66425.6025.40-44,798-0.08%
2023/05/153825.833726.0225.9014,7080.02%
2023/05/10324.90324.7524.7504,2560.00%
2023/05/09525.581425.3825.60-94,173-0.22%
2023/05/05126.50126.4025.9504,0010.00%
2023/05/04126.40226.2526.25-13,895-0.03%
2023/05/03125.65325.6225.90-23,769-0.05%
2023/05/02125.50125.5025.5503,6430.00%
2023/04/28324.65124.6024.8023,4660.06%
2023/04/2700.000.124.0024.05-0.13,3070.00%
2023/04/2600.00224.1024.00-23,263-0.06%
2023/04/2100.00323.0023.20-33,102-0.10%
2023/04/20123.70323.5023.55-23,064-0.07%
2023/04/19324.05424.1023.80-13,006-0.03%
2023/04/18524.10523.9023.7502,8450.00%
2023/04/1700.00323.7023.55-32,745-0.11%
2023/04/14224.00123.9523.7512,7130.04%
2023/04/11123.30423.4823.20-32,426-0.12%
2023/04/07122.1000.0022.1012,2470.04%
2023/04/0600.00022.6022.3502,2230.00%
2023/03/31222.98222.9022.7502,1890.00%
2023/03/30623.0000.0022.9562,1480.28%
2023/03/29323.93424.0123.30-12,000-0.05%
2023/03/280.124.103623.5824.25-35.91,927-1.86%
2023/03/27223.45123.2523.3511,7550.06%
2023/03/2400.001023.3523.25-101,769-0.57%
2023/03/2100.00523.4523.30-52,036-0.25%
2023/03/17222.8000.0023.0521,9490.10%
2023/03/163022.9000.0022.75301,9331.55%
2023/03/15522.7400.0022.9051,9130.26%
2023/03/14123.39123.6022.8501,8800.00%
2023/03/13823.07222.9523.0561,7760.34%
2023/03/10323.03123.1523.9521,6770.12%
2023/03/07121.90021.8521.8511,3350.07%
2023/03/0600.001721.7521.80-171,336-1.27%
2023/02/2100.001521.7421.75-151,394-1.08%
2023/02/161021.6800.0021.35101,4600.68%
2023/02/15421.39421.4921.4001,4810.00%
2023/02/14521.15421.3321.2011,5080.07%
2023/02/0800.00521.5521.50-51,671-0.30%
2023/02/06121.6500.0021.7011,6960.06%
2023/02/0100.00321.5521.55-31,704-0.18%
2023/01/1000.00121.0521.15-11,932-0.05%
2023/01/0400.00221.2320.95-22,219-0.09%
2023/01/032721.231021.2021.25172,3140.73%
2022/12/28120.8000.0020.7012,5670.04%
2022/12/26121.40121.5021.4002,7800.00%
2022/12/2000.00122.1021.30-13,150-0.03%
2022/12/1900.002021.7821.80-203,212-0.62%
2022/12/16122.1000.0022.0013,2510.03%
2022/12/152022.98923.1822.50113,2870.33%
2022/12/144022.78122.7923.10393,2101.21%
2022/12/1200.00122.0521.90-13,193-0.03%
2022/12/07021.5500.0021.5503,4640.00%
2022/12/06121.9000.0021.7013,4900.03%
2022/12/05022.50022.5522.4003,5100.00%
2022/12/0200.00122.6022.55-13,561-0.03%
2022/12/01122.4500.0022.4513,6780.03%
2022/11/3000.001.122.4622.45-1.13,719-0.03%
2022/11/29122.05322.1522.30-23,764-0.05%
2022/11/28221.902.122.0422.00-0.13,8460.00%
2022/11/25322.25322.3822.0003,9870.00%
2022/11/24022.0000.0022.2504,0530.00%
2022/11/23122.10122.2522.0004,1700.00%
2022/11/22221.95222.0822.1004,2700.00%
2022/11/21121.95322.0721.85-24,474-0.04%
2022/11/18121.95122.1521.9004,6320.00%
2022/11/17121.50221.9021.95-14,754-0.02%
2022/11/16221.98122.2021.5514,8780.02%
2022/11/14221.83221.9522.0005,3110.00%
2022/11/11121.65121.8521.4505,6790.00%
2022/11/10121.301.221.4821.40-0.26,3500.00%
2022/11/09121.45121.6521.8006,7420.00%
2022/10/27120.70120.9020.9006,8470.00%
2022/10/2600.00420.0020.10-46,830-0.06%
2022/10/18221.50121.2521.3016,8810.01%
2022/10/17120.85120.9521.6006,8720.00%
2022/10/14121.7000.0021.6016,8750.01%
2022/10/13222.1500.0021.5026,9990.03%
2022/10/11224.00323.2523.10-16,906-0.01%
2022/10/07425.60126.2525.2036,8110.04%
2022/10/06325.97226.0325.9016,6960.01%
2022/10/05225.80126.2025.8516,6250.02%
2022/10/04625.68825.8925.90-26,562-0.03%
2022/10/03125.65226.0326.00-16,432-0.02%
2022/09/30125.05125.3026.0006,3930.00%
2022/09/29125.80125.4025.6506,3160.00%
2022/09/28225.17124.8524.9516,2420.02%
2022/09/2700.00025.3425.6506,1780.00%
2022/09/2600.00125.0024.90-16,131-0.02%
2022/09/2300.00224.6024.50-26,074-0.03%
2022/09/22124.10324.5324.50-26,098-0.03%
2022/09/21324.78025.2024.4536,0630.05%
2022/09/20325.501025.8025.65-76,014-0.12%
2022/09/19024.9400.0025.1006,0480.00%
2022/09/16025.8000.0025.3506,0980.00%
2022/09/1500.00925.8826.10-96,033-0.15%
2022/09/14124.15124.3524.5505,8740.00%
2022/09/13224.97224.7524.8005,8610.00%
2022/09/12225.0500.0024.6525,8330.03%
2022/09/07124.3000.0024.4015,7500.02%
2022/09/05125.85225.4625.70-15,605-0.02%
2022/09/0200.00326.0025.95-35,551-0.05%
2022/09/01525.61225.4525.3535,4790.05%
2022/08/31126.00126.3526.2505,3310.00%
2022/08/30526.38126.7026.2045,2600.08%
2022/08/29125.10125.3526.3505,1410.00%
2022/08/26526.131126.2426.00-65,048-0.12%
2022/08/25125.05125.4026.2004,8480.00%
2022/08/24125.25225.3025.20-14,681-0.02%
2022/08/23824.59224.7024.4564,5380.13%
2022/08/22225.43325.2324.80-14,392-0.02%
2022/08/19326.51226.7525.6014,1950.02%
2022/08/18526.191726.1326.45-123,908-0.31%
2022/08/171325.17625.3525.7073,5040.20%
2022/08/161024.2522.824.0924.65-12.82,812-0.46%
2022/08/12220.9000.0021.2022,2760.09%
2022/08/1100.00520.7020.75-52,261-0.22%
2022/08/10520.45120.6020.4042,2640.18%
2022/08/0500.00121.7021.75-12,143-0.05%
2022/08/0300.00121.3521.30-12,119-0.05%
2022/08/0200.00121.4521.60-12,110-0.05%
2022/08/0100.00221.7021.80-22,103-0.10%
2022/07/2800.00321.9321.65-32,074-0.14%
2022/07/2500.00121.9522.30-11,913-0.05%
2022/07/22221.90121.8521.9511,8610.05%
2022/07/20321.6300.0021.7031,8120.17%
2022/07/19121.4500.0021.6011,6660.06%
2022/07/18320.72120.8021.0021,6150.12%
2022/07/152.520.1200.0020.402.51,6830.15%
2022/07/130.519.9500.0019.950.51,6690.03%
2022/07/08220.43119.9519.8011,6390.06%
2022/07/010.520.1000.0020.100.51,4790.03%
2022/06/3000.00221.2021.20-21,435-0.14%
2022/06/290.521.9500.0022.050.51,3610.04%
2022/06/28121.8000.0021.8511,3230.08%
2022/06/230.420.5500.0020.700.41,0680.04%
2022/06/2200.00119.9019.85-11,059-0.09%
2022/06/14120.1000.0020.1511,0100.10%
2022/06/1300.00120.5020.40-11,017-0.10%
2022/06/102.320.7900.0020.852.31,0210.23%
2022/06/0900.00020.4520.4501,0020.00%
2022/06/08020.35020.5520.4501,0030.00%
2022/06/0100.00020.3520.4501,0340.00%
2022/05/31020.05220.1020.30-21,041-0.19%
2022/05/30220.4000.0020.2521,0500.19%
2022/05/2000.00519.8019.80-51,093-0.46%
2022/05/18119.8000.0019.8511,0810.09%
2022/05/171.319.65119.7019.750.31,0800.03%
2022/05/1000.00118.8518.90-11,078-0.09%
2022/05/04018.90318.9518.80-31,133-0.26%
2022/05/03318.8000.0018.8031,1580.26%
2022/04/25519.6500.0019.6051,1910.42%
2022/04/21020.854.120.8620.80-4.11,195-0.34%
2022/04/190.319.3500.0019.400.31,1420.03%
2022/04/1100.00219.1018.80-21,310-0.15%
2022/03/2300.00219.9019.80-21,560-0.13%
2022/03/21019.4000.0019.3501,6300.00%
2022/03/1700.00119.0019.20-11,794-0.06%
2022/03/16118.5000.0018.7011,9100.05%
2022/03/11018.9000.0018.8502,1090.00%
2022/03/10119.0000.0019.0512,1440.05%
2022/03/08118.75118.9518.4502,3080.00%
2022/03/07318.982218.9019.00-192,452-0.77%
2022/03/04519.8400.0019.8052,7640.18%
2022/03/031520.0300.0020.05152,8360.53%
2022/03/021020.101020.2020.2002,9140.00%
2022/02/14020.0500.0020.0503,9870.00%
2022/02/11020.6000.0020.7004,1460.00%
2022/02/10320.75320.9220.6004,2960.00%
2022/01/26119.45119.6519.5004,5140.00%
2022/01/25219.7000.0019.6524,6550.04%
2022/01/18521.1000.0021.1555,2620.10%
2022/01/14120.2000.0020.2515,4510.02%
2022/01/13120.8500.0020.8515,4830.02%
2022/01/12021.1000.0021.1005,5730.00%
2022/01/11121.50121.6021.2505,6160.00%
2022/01/10021.7500.0021.6005,7630.00%
2022/01/07321.80221.8021.7515,8010.02%
2022/01/06022.2000.0022.2005,8420.00%
2022/01/05222.05222.2322.3005,9440.00%
2022/01/040.522.1500.0022.150.56,0300.01%
2021/12/300.322.45222.4822.50-1.76,152-0.03%
2021/12/2900.00422.5122.35-46,208-0.06%
2021/12/28122.3000.0022.3016,2490.02%
2021/12/27122.201122.3022.30-106,337-0.16%
2021/12/24322.2300.0022.2036,4730.05%
2021/12/23322.4500.0022.5036,5480.05%
2021/12/2200.00322.2522.35-36,667-0.04%
2021/12/21122.0000.0022.0016,8430.01%
2021/12/20221.98122.2021.9517,0180.01%
2021/12/17122.05322.0022.00-27,454-0.03%
2021/12/16222.10122.3022.0518,0930.01%
2021/12/15222.0300.0022.0028,6690.02%
2021/12/14622.57622.8322.2009,6660.00%
2021/12/13322.60322.6722.6009,7530.00%
2021/12/10322.37622.5022.35-39,867-0.03%
2021/12/09222.95223.5022.8509,9120.00%
2021/12/08223.18123.5023.0519,8740.01%
2021/12/07123.2500.0023.1519,9140.01%
2021/12/06023.10123.1523.00-19,932-0.01%
2021/12/03123.30123.5523.35010,1550.00%
2021/12/02923.7200.0023.35910,2030.09%
2021/12/011724.762924.6324.75-1210,291-0.12%
2021/11/30123.65123.8024.85010,2150.00%
2021/11/25623.751.523.8723.704.510,7400.04%
2021/11/2400.00423.4323.60-410,749-0.04%
2021/11/2300.00423.2023.15-410,736-0.04%
2021/11/22022.75123.0522.75-110,769-0.01%
2021/11/194.522.941122.9922.90-6.511,022-0.06%
2021/11/18122.00122.1022.00010,8940.00%
2021/11/17221.70221.9022.05010,9000.00%
2021/11/16121.6000.0021.70110,9030.01%
2021/11/15321.5700.0021.30310,8870.03%
2021/11/12322.1500.0022.00310,8150.03%
2021/11/11222.5300.0022.30210,7630.02%
2021/11/10423.30123.4522.85310,6920.03%
2021/11/093023.853823.8324.00-810,557-0.08%
2021/11/08523.70223.6523.70310,4230.03%
2021/11/051.322.91123.1023.150.310,3950.00%
2021/11/04122.950.123.1022.90110,3710.01%
2021/11/0300.002.122.8023.00-2.110,351-0.02%
2021/11/021323.801322.9322.85010,2610.00%
2021/11/01123.70923.9123.85-810,101-0.08%
2021/10/29323.6800.0023.7039,9720.03%
2021/10/286.123.70123.8023.705.19,9340.05%
2021/10/27223.13323.3523.60-19,810-0.01%
2021/10/262723.781023.4523.60179,7740.17%
2021/10/25123.25622.8723.25-59,537-0.05%
2021/10/22322.28121.9521.9529,5250.02%
2021/10/2100.00522.7022.50-59,625-0.05%
2021/10/20622.56222.3522.3549,6780.04%
2021/10/19222.9300.0022.9029,6730.02%
2021/10/180.223.20823.4623.20-7.89,650-0.08%
2021/10/15122.65122.8522.7009,5490.00%
2021/10/14122.85223.1822.50-19,535-0.01%
2021/10/13222.90423.4522.85-29,507-0.02%
2021/10/12323.38323.5823.3509,5680.00%
2021/10/080.223.00123.2123.20-0.99,481-0.01%
2021/10/07122.85023.4022.9519,4230.01%
2021/10/06622.92523.0422.5519,3830.01%
2021/10/05322.40422.7623.15-19,351-0.01%
2021/10/04022.954922.9723.00-499,331-0.53%
2021/10/011023.17223.8022.8089,2480.09%
2021/09/30324.15123.9523.8529,1080.02%
2021/09/29723.891224.2724.05-59,019-0.06%
2021/09/28124.451924.7824.50-188,906-0.20%
2021/09/271324.413324.7224.40-208,715-0.23%
2021/09/2416.324.892224.9525.05-5.78,575-0.07%
2021/09/235523.947224.1925.35-178,134-0.21%
2021/09/226724.142424.1323.60437,4960.57%
2021/09/172025.432725.1425.45-76,924-0.10%
2021/09/163324.0100.0023.90335,9090.56%
2021/09/15124.00124.3524.2005,7370.00%
2021/09/14423.9300.0024.3045,6520.07%
2021/09/1300.00522.7723.20-55,513-0.09%
2021/09/101123.061122.7422.3005,4570.00%
2021/09/09523.19123.2523.4045,3970.07%
2021/09/0818.323.802023.7723.10-1.75,367-0.03%
2021/09/071123.14823.5223.8035,1370.06%
2021/09/062123.472023.7323.0015,0700.02%
2021/09/031024.211524.3624.15-54,887-0.10%
2021/09/024024.332524.7524.15154,8450.31%
2021/09/012224.712624.6924.90-44,667-0.09%
2021/08/315024.223624.1524.80144,3270.32%
2021/08/30123.051.123.2623.15-0.13,9210.00%
2021/08/271023.05122.8023.1093,8440.23%
2021/08/2617.122.961323.1223.104.13,7530.11%
2021/08/252822.7720.222.8423.207.83,6180.22%
2021/08/24321.506621.5621.90-633,364-1.87%
2021/08/2300.00220.0520.45-23,242-0.06%
2021/08/2000.001019.4019.70-103,254-0.31%
2021/08/19519.3500.0019.5053,3380.15%
2021/08/18219.05219.4019.7003,3530.00%
2021/08/17119.4000.0019.3013,3890.03%
2021/08/16120.1000.0019.6513,4030.03%
2021/08/13720.2400.0019.9573,4150.20%
2021/08/12520.001020.2320.65-53,454-0.14%
2021/08/111219.82320.0019.8593,5050.26%
2021/08/10120.9000.0020.8013,5720.03%
2021/08/09621.23421.2021.2023,7520.05%
2021/08/06521.45421.8021.3513,8250.03%
2021/08/051021.751021.7021.6503,9920.00%
2021/08/04521.35121.4521.5044,2790.09%
2021/08/031721.4900.0021.35174,4090.39%
2021/08/02421.5500.0021.6044,4470.09%
2021/07/302621.59421.8521.60224,4970.49%
2021/07/29121.451721.6121.90-164,595-0.35%
2021/07/282821.49621.4521.25224,7410.46%
2021/07/27123.20322.3522.45-24,874-0.04%
2021/07/268.123.24622.7423.202.14,8510.04%
2021/07/23822.142522.6622.35-174,917-0.35%
2021/07/21321.6000.0020.9535,1320.06%
2021/07/191222.21222.1022.30105,4320.18%
2021/07/161222.326022.3322.35-486,116-0.78%
2021/07/1500.00221.7021.65-26,369-0.03%
2021/07/13621.2600.0021.0567,1560.08%
2021/07/12520.85921.0821.60-47,245-0.06%
2021/07/09820.9600.0020.9087,3790.11%
2021/07/08721.2100.0021.2577,5330.09%
2021/07/07521.5500.0021.4057,7260.06%
2021/07/06221.6000.0021.6027,9860.03%
2021/07/0113.221.73721.6121.406.28,4170.07%
2021/06/29421.902322.1721.85-198,808-0.22%
2021/06/252322.41122.4022.25229,3440.24%
2021/06/24122.7500.0022.7019,6020.01%
2021/06/2300.00122.7023.00-110,178-0.01%
2021/06/22122.1000.0021.70110,7930.01%
2021/06/1700.00422.2122.60-412,127-0.03%
2021/06/16222.45522.3022.35-312,676-0.02%
2021/06/15122.7000.0022.85112,8840.01%
2021/06/10222.68122.6522.65113,7860.01%
2021/06/09124.00123.6523.20014,6280.00%
2021/06/0700.00223.2523.70-216,452-0.01%
2021/05/28124.1000.0024.15118,4150.01%
2021/05/27124.80625.0524.50-519,200-0.03%
2021/05/26125.00224.6524.65-119,395-0.01%
2021/05/250.124.75224.6824.75-1.919,709-0.01%
2021/05/24124.5000.0024.55120,5180.00%
2021/05/20124.1000.0023.25121,7850.00%
2021/05/19323.8300.0024.00322,9400.01%
2021/05/1800.00222.8523.40-223,156-0.01%
2021/05/17420.802821.6221.30-2423,184-0.10%
2021/05/1410.223.20623.8023.104.223,0600.02%
2021/05/13123.35723.5023.20-623,142-0.03%
2021/05/12222.20622.4322.65-423,223-0.02%
2021/05/11125.00125.9024.50023,0490.00%
2021/05/10426.663.126.8426.900.923,0000.00%
2021/05/07126.101126.6526.70-1023,046-0.04%
2021/05/0611.225.86126.4526.1010.223,0780.04%
2021/05/051227.0210.726.5026.301.323,0290.01%
2021/05/041725.581025.3525.40722,9870.03%
2021/05/0300.001327.2026.00-1322,942-0.06%
2021/04/29227.731627.4127.40-1422,917-0.06%
2021/04/2810.328.39928.4828.201.323,0620.01%
2021/04/27828.432228.3628.75-1423,497-0.06%
2021/04/26628.89229.2828.55423,8920.02%
2021/04/231729.98529.8229.451223,7600.05%
2021/04/222830.914830.5129.45-2023,683-0.08%
2021/04/2117.232.89432.9832.6013.223,0360.06%
2021/04/2018.332.863433.2332.35-15.722,928-0.07%
2021/04/19331.582732.0632.20-2422,678-0.11%
2021/04/16230.8000.0031.10222,4540.01%
2021/04/151330.91731.3730.75622,5220.03%
2021/04/14130.65130.2530.05022,7460.00%
2021/04/13530.81330.5730.75222,7080.01%
2021/04/12530.26331.1331.00222,6220.01%
2021/04/09330.1700.0030.05322,4570.01%
2021/04/081230.975530.9330.70-4322,353-0.19%
2021/04/07430.80431.0030.70022,6260.00%
2021/04/062730.831030.9430.701722,8120.07%
2021/04/01331.70231.8531.40123,5140.00%
2021/03/311231.281431.4531.05-223,970-0.01%
2021/03/30232.132132.3532.00-1923,883-0.08%
2021/03/299.132.88532.8132.654.123,8860.02%
2021/03/2639.133.813233.6033.407.124,1770.03%
2021/03/256233.162832.9433.103424,4260.14%
2021/03/241330.465130.2531.25-3824,766-0.15%
2021/03/231230.3310.530.3030.251.524,6980.01%
2021/03/22834.09933.9533.60-124,3730.00%
2021/03/194734.792134.5234.602624,0670.11%
2021/03/183734.115.534.1534.1031.523,5720.13%
2021/03/17734.50334.1033.70423,4450.02%
2021/03/162235.273335.1634.60-1123,195-0.05%
2021/03/155235.265434.9435.30-222,716-0.01%
2021/03/126134.089433.8534.50-3321,886-0.15%
2021/03/111031.79431.8332.30620,6100.03%
2021/03/107431.908631.7431.25-1220,337-0.06%
2021/03/091230.711530.5831.00-320,017-0.01%
2021/03/081730.961530.5530.50219,8420.01%
2021/03/05731.421531.0430.85-819,635-0.04%
2021/03/044431.183530.6030.50919,3370.05%
2021/03/033631.303231.4731.30419,0400.02%
2021/03/022031.354631.5730.35-2618,556-0.14%
2021/02/261530.54230.6330.501317,7860.07%
2021/02/252430.772430.5430.65017,5350.00%
2021/02/243230.525130.5330.80-1917,255-0.11%
2021/02/235928.865928.8329.40016,4570.00%
2021/02/2212029.164428.5328.207616,1020.47% 大買/
2021/02/19529.49140.929.3929.60-135.915,862-0.86% 大賣/鉅額交易
2021/02/18127.501727.8927.05-1614,894-0.11%
2021/02/171026.70126.3026.50914,6490.06%
2021/02/04726.59627.1226.40114,4780.01%
2021/02/03826.36426.8026.60414,3800.03%
2021/02/02926.5600.0026.45914,2210.06%
2021/02/0100.00225.8525.90-214,229-0.01%
2021/01/29325.80725.2525.20-414,293-0.03%
2021/01/2800.000.125.6525.65-0.114,2330.00%
2021/01/2700.00126.9026.50-114,239-0.01%
2021/01/26326.67126.7026.45214,2990.01%
2021/01/25325.974.526.3026.80-1.514,198-0.01%
2021/01/22226.33126.1026.20114,0180.01%
2021/01/211427.15727.8026.40713,9540.05%
2021/01/202426.59726.9226.651713,7180.12%
2021/01/19727.351927.5027.60-1213,192-0.09%
2021/01/181025.101225.2925.10-212,593-0.02%
2021/01/15424.73424.8124.70012,6630.00%
2021/01/14125.6000.0025.15112,7510.01%
2021/01/13825.40825.7825.60013,1100.00%
2021/01/12126.05525.4225.20-412,862-0.03%
2021/01/11324.13124.0023.95212,6590.02%
2021/01/08625.44125.5524.70512,5730.04%
2021/01/07626.05726.0726.15-112,469-0.01%
2021/01/06225.55325.7525.60-112,141-0.01%
2021/01/05525.45226.0025.25312,0980.02%
2021/01/0400.00526.1825.95-512,233-0.04%
2020/12/3100.00125.9025.95-112,523-0.01%
2020/12/306826.546626.1026.35212,7220.02%
2020/12/29726.20926.2026.30-212,603-0.02%
2020/12/281925.891525.8925.80412,3190.03%
2020/12/25224.001824.7625.10-1611,496-0.14%
2020/12/24123.35223.5522.85-110,843-0.01%
2020/12/23622.97222.8523.10410,7300.04%
2020/12/221123.841122.8522.90010,4160.00%
2020/12/212223.721823.3023.1049,8760.04%
2020/12/18722.861022.2123.40-39,081-0.03%
2020/12/171320.571021.2321.3038,2150.04%
2020/12/1600.00719.4419.40-77,667-0.09%
2020/12/15418.9500.0018.8547,5850.05%
2020/12/1400.00519.4519.30-57,562-0.07%
2020/12/111019.1800.0018.50107,4990.13%
2020/12/10419.791119.6519.70-77,397-0.09%
2020/12/09619.15019.0519.1567,2340.08%
2020/12/0800.001.218.6418.95-1.27,261-0.02%
2020/12/071818.97718.9618.90117,2460.15%
2020/12/04118.4010219.0619.05-1017,152-1.41% 大賣/鉅額交易
2020/12/031018.45218.0018.0086,9580.11%
2020/12/02117.70217.6517.75-16,913-0.01%
2020/12/0100.001017.3517.60-106,932-0.14%
2020/11/30217.1500.0017.2527,0740.03%
2020/11/26217.701617.5317.65-147,090-0.20%
2020/11/243617.6000.0017.35367,0640.51%
2020/11/235617.5900.0017.55567,0660.79%
2020/11/2000.00917.6417.80-97,031-0.13%
2020/11/1900.00518.0017.85-56,974-0.07%
2020/11/184018.71319.2218.15376,8600.54%
2020/11/171618.5231.518.9819.40-15.56,236-0.25%
2020/11/16817.7600.0017.6586,0070.13%
2020/11/1300.00817.8117.80-86,042-0.13%
2020/11/12317.35317.4017.4006,0850.00%
2020/11/11517.60317.5017.6026,1360.03%
2020/11/1000.001117.2017.55-116,078-0.18%
2020/11/09217.3800.0017.1025,9870.03%
2020/11/061618.08317.9217.70135,8530.22%
2020/11/0300.00317.7318.00-35,704-0.05%
2020/11/02317.02416.9317.00-15,578-0.02%
2020/10/30217.0500.0016.9525,7240.03%
2020/10/2900.00116.9017.55-15,790-0.02%
2020/10/28117.6000.0017.0515,7290.02%
2020/10/2600.000.216.9617.20-0.25,6100.00%
2020/10/22217.5500.0017.3025,4090.04%
2020/10/21317.28717.6416.95-45,223-0.08%
2020/10/19117.00116.5016.7004,7300.00%
2020/10/16116.6000.0016.5014,7020.02%
2020/10/15116.40216.3516.65-14,716-0.02%
2020/10/13317.00217.1017.1014,9150.02%
2020/10/121317.22117.3017.05124,8000.25%
2020/10/08216.65516.8017.10-34,527-0.07%
2020/10/07515.551415.8615.95-94,128-0.22%
2020/10/06314.28114.9515.1023,8090.05%
2020/09/2500.00112.6012.45-13,275-0.03%
2020/09/24112.90213.0012.75-13,267-0.03%
2020/09/23313.3000.0013.4033,2230.09%
2020/09/2200.00613.6513.50-63,160-0.19%
2020/09/10312.6000.0012.6032,9180.10%
2020/09/09312.5500.0013.0032,8670.10%
2020/09/0200.00113.5013.65-12,466-0.04%
2020/08/25513.25513.4013.4002,1110.00%
2020/08/191014.00213.9513.4582,0360.39%
2020/08/18313.75113.8513.5521,9600.10%
2020/08/1000.00113.3013.55-11,757-0.06%
2020/08/0600.00012.7512.8501,6410.00%
2020/08/055113.645612.6913.00-51,635-0.31%
2020/08/04112.801412.9812.95-131,470-0.88%
2020/08/03112.2000.0012.2011,3630.07%
2020/07/29511.9000.0012.0051,4270.35%
2020/07/2700.00212.0012.05-21,414-0.14%
2020/07/241012.0500.0012.05101,4090.71%
2020/07/2100.00512.4012.75-51,360-0.37%
2020/07/20813.091213.0312.20-41,299-0.31%
2020/07/1700.001012.5712.90-101,054-0.95%
2020/07/09512.0000.0011.9051,0530.47%
2020/07/0800.001011.8811.90-101,024-0.98%
2020/06/24311.75512.0511.80-2910-0.22%
2020/06/1800.008011.4611.45-80844-9.47%
2020/06/17511.1500.0011.1558410.59%
2020/06/118111.5000.0011.30818979.02%
2020/06/091511.701511.8511.6009610.00%
2020/05/1800.002011.6511.40-20925-2.16%
2020/05/152011.1500.0011.30209122.19%
2020/05/1100.0013411.4511.70-134879-15.23% 大賣/鉅額交易
2020/05/084711.2000.0011.20478615.45%
2020/05/078711.3000.0011.308786110.10%
2020/05/0600.00811.1511.40-8830-0.96%
2020/04/2800.003010.3110.35-30802-3.74%
2020/04/24810.1000.0010.1088140.98%
2020/04/2300.002010.3010.25-20814-2.46%
2020/04/2000.004310.7310.80-43781-5.50%
2020/04/1700.002411.2311.10-24770-3.12%
2020/04/1600.001610.3010.35-16689-2.32%
2020/04/1500.0029.409.42-2656-0.30%
2020/04/1429.1539.289.31-1652-0.15%
2020/04/1369.2039.109.1036520.46%
2020/04/07108.5700.008.60106471.54%
2020/03/31128.2528.208.20106451.55%
2020/03/2700.0028.718.30-2646-0.31%
2020/03/2500.0028.168.16-2655-0.31%
2020/03/2400.0047.857.82-4670-0.60%
2020/03/1968.0000.007.4766750.89%
2020/03/1828.4000.008.3026460.31%
2020/03/17308.7600.008.59306344.73%
2020/03/061511.3300.0011.30155332.81%
2020/03/04311.3000.0011.3035330.56%
2020/02/26511.6000.0011.5555160.97%
2020/02/051011.9000.0011.90105241.91%
2020/01/3000.001512.6012.20-15575-2.60%
2020/01/15113.6000.0013.6515820.17%
2020/01/061013.6500.0013.75107521.33%
2019/12/241413.8900.0013.75147391.89%
2019/12/201014.0500.0013.95107391.35%
2019/12/191013.804013.9614.00-30732-4.10%
2019/12/1700.001013.4013.40-10734-1.36%
2019/12/0600.00613.0012.95-6750-0.80%
2019/11/2000.00112.9012.95-1988-0.10%
2019/11/1100.002512.5012.45-251,359-1.84%
2019/10/161013.889.414.0813.800.61,1840.05%
2019/10/1500.00513.4513.55-51,110-0.45%
2019/10/1400.002713.2013.00-271,074-2.51%
2019/10/0400.00212.7512.85-21,068-0.19%
2019/09/27112.6000.0012.6011,0780.09%
2019/09/25112.9500.0012.9511,0650.09%
2019/09/2400.00213.3513.10-21,065-0.19%
2019/09/1200.00213.0012.90-2982-0.20%
2019/09/0900.00112.8012.65-1969-0.10%
2019/09/05313.05112.9512.9029450.21%
2019/09/041013.2000.0013.20109251.08%
2019/09/03113.4000.0013.0019170.11%
2019/08/2600.00112.3012.40-1772-0.13%
2019/08/2300.00112.5512.55-1763-0.13%
2019/08/22212.901912.9112.90-17733-2.32%
2019/08/20112.5500.0012.6016560.15%
2019/08/1900.001512.4512.45-15554-2.71%
2019/07/30111.0000.0010.9517500.13%
2019/07/161111.7000.0011.70117611.45%
2019/07/122911.7000.0011.75297653.79%
2019/07/0500.000.711.7011.80-0.7784-0.08%
2019/06/1900.001211.6511.55-12894-1.34%
2019/05/2900.000.112.0012.05-0.11,067-0.01%
2019/05/2800.001012.1412.15-101,073-0.93%
2019/05/2700.003012.1312.10-301,086-2.76%
2019/05/1600.00212.9012.70-21,081-0.18%
2019/05/15213.0500.0013.0021,0600.19%
2019/05/14612.37112.5512.3059690.52%
2019/05/1300.00110.5012.30-1908-0.11%
2019/05/101011.4000.0011.40108001.25%
2019/05/0800.00411.6511.90-4790-0.51%
2019/05/07411.8500.0011.8047230.55%
2019/04/3000.00211.9811.95-2708-0.28%
2019/04/2200.00112.3512.35-1714-0.14%
2019/04/19111.9500.0011.9517010.14%
2019/03/0700.00112.7012.70-1482-0.21%
2019/02/25413.00313.0513.0515480.18%
2019/02/1900.00812.3812.40-8525-1.52%
2019/02/1500.000.512.3012.35-0.5529-0.09%
2019/01/29312.4000.0012.2035240.57%
2019/01/16312.4000.0012.5035410.55%
2018/12/22712.30112.1512.1566270.96%
2018/12/14312.50212.5512.7016240.16%
2018/12/06313.3000.0013.1036090.49%
2018/11/1900.00112.8512.65-1463-0.22%
2018/10/231212.35512.3512.5074811.45%
2018/10/2200.00312.6512.65-3480-0.62%
2018/10/04215.0000.0015.0524150.48%
2018/09/27115.3500.0015.4014840.21%
2018/09/1000.00615.0014.90-6562-1.07%
2018/09/03215.9000.0015.8526540.31%
2018/08/2900.00015.9515.9506810.00%
2018/08/16115.5000.0015.5017680.13%
2018/08/0800.00216.6016.60-2756-0.26%
2018/08/06116.6000.0016.6017600.13%
2018/07/27116.8500.0016.9017940.13%
2018/07/19217.0500.0016.9528090.25%
2018/07/18117.1000.0017.1018100.12%
2018/07/11217.9000.0017.9528200.24%
2018/06/1400.000.218.1018.20-0.2885-0.02%
2018/06/13118.4500.0018.1518820.11%
2018/06/07717.9500.0017.8578490.82%
2018/05/212016.4500.0016.60201,5121.32%
2018/05/16116.3500.0016.3511,5530.06%
2018/05/1100.00516.6516.65-51,636-0.31%
2018/05/10116.8000.0016.8011,6360.06%
2018/04/231017.2000.0017.10101,9160.52%
2018/04/122817.7300.0017.75281,9911.41%
2018/04/031017.1500.0017.20102,0050.50%
2018/03/29517.35117.3017.2042,0380.20%
2018/03/2700.00317.5017.15-32,032-0.15%
2018/03/26317.8000.0017.6031,9840.15%
2018/03/23617.9800.0017.9561,9800.30%
2018/03/2200.00318.2018.15-32,001-0.15%
2018/03/201618.28218.2518.20142,0530.68%
2018/03/151018.5500.0018.55102,2020.45%
2018/03/14119.1000.0018.8012,2020.05%
2018/03/12118.45218.4018.40-12,184-0.05%
2018/03/0900.001018.5018.50-102,187-0.46%
2018/03/08719.01419.0818.8032,1780.14%
2018/03/07519.20419.3519.0012,1600.05%
2018/03/062419.32619.1319.00182,0310.89%
2018/03/02118.0500.0018.8011,9370.05%
2018/02/27218.50118.6518.5511,8690.05%
2018/02/0900.00515.9516.30-51,719-0.29%
2018/02/06116.8000.0016.9511,7230.06%
2018/01/25119.95119.4519.2502,1730.00%
2018/01/24120.00120.1019.9002,2540.00%
2018/01/23118.9000.0018.8512,1090.05%
2018/01/2200.00118.7018.75-12,162-0.05%
2018/01/18319.0700.0019.0532,1950.14%
2018/01/1600.004.718.9719.10-4.72,211-0.21%
2018/01/15118.8500.0018.8512,2150.05%
2018/01/081019.1500.0019.05102,2850.44%
2018/01/0500.00219.5819.60-22,358-0.08%
2018/01/04119.9000.0019.8012,4050.04%
精英 相關文章