精英 (2331)-元大-板橋三民券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	33.15	2	32.53	30.95	0.1	6,775	0.00%
2024/05/22	6	32.72	3	33.43	33.65	3	6,857	0.04%
2024/05/21	0	0.00	5	32.00	32.15	-5	6,655	-0.08%
2024/05/20	22	32.96	15	32.57	32.40	7	6,575	0.11%
2024/05/17	8	32.83	5	32.86	32.70	3	6,499	0.05%
2024/05/16	8	33.38	3	33.15	33.50	5	6,407	0.08%
2024/05/15	5	34.03	16	33.77	33.55	-11	6,064	-0.18%
2024/05/14	1	31.40	68	32.09	31.75	-67	5,186	-1.29%
2024/05/13	0	0.00	3	30.40	30.95	-3	4,978	-0.06%
2024/05/06	4	29.93	0	0.00	29.60	4	4,949	0.08%
2024/05/02	50	30.45	0	0.00	30.55	50	4,977	1.00%
2024/04/24	0	0.00	5	30.36	31.50	-5	5,256	-0.10%
2024/04/23	2	29.95	2	29.80	29.80	0	5,248	0.00%
2024/04/22	0.1	29.80	0	0.00	30.00	0.1	5,298	0.00%
2024/04/19	7	31.14	7	31.77	30.95	0	5,303	0.00%
2024/04/18	0	0.00	4	31.50	31.50	-4	5,323	-0.08%
2024/04/17	2	30.40	2	30.73	31.25	0	5,406	0.00%
2024/04/16	14	29.31	0	0.00	29.10	14	5,403	0.26%
2024/04/15	7	31.76	5	31.92	31.30	2	5,439	0.04%
2024/04/11	0	0.00	1	31.50	31.40	-1	5,719	-0.02%
2024/04/10	0	0.00	3	31.67	31.45	-3	6,038	-0.05%
2024/04/09	0	0.00	0.5	31.49	31.55	-0.5	6,859	-0.01%
2024/04/08	2	31.05	8	30.96	31.30	-6	6,988	-0.09%
2024/04/03	9	31.68	0	0.00	31.10	9	7,258	0.12%
2024/04/02	0	0.00	2	31.68	31.60	-2	7,326	-0.03%
2024/04/01	0	0.00	2	31.85	31.60	-2	7,492	-0.03%
2024/03/29	0	0.00	103.7	30.79	31.50	-103.7	7,663	-1.35%	大賣/鉅額交易
2024/03/26	1	31.75	9	31.55	31.30	-8	8,768	-0.09%
2024/03/25	0	0.00	4	30.51	30.55	-4	8,967	-0.04%
2024/03/22	2	30.10	0	0.00	30.30	2	9,017	0.02%
2024/03/21	1	30.05	0	0.00	30.10	1	9,073	0.01%
2024/03/20	2	30.10	10	30.10	30.00	-8	9,219	-0.09%
2024/03/18	11	29.34	0	0.00	29.70	11	9,313	0.12%
2024/03/15	1	29.35	0	0.00	29.20	1	9,397	0.01%
2024/03/14	1	29.60	20	29.70	29.40	-19	9,478	-0.20%
2024/03/12	1	30.30	0	0.00	30.10	1	9,656	0.01%
2024/03/08	6	29.63	122	29.90	29.65	-116	9,665	-1.20%	大賣/鉅額交易
2024/03/07	1	30.80	1	30.75	30.40	0	9,606	0.00%
2024/03/05	1	31.65	5	31.40	31.55	-4	9,474	-0.04%
2024/03/04	14	32.23	0	0.00	31.70	14	9,450	0.15%
2024/03/01	54	31.71	4.4	31.79	31.75	49.6	9,345	0.53%
2024/02/29	0	0.00	14	31.01	32.00	-14	9,303	-0.15%
2024/02/27	48	31.03	2	30.90	30.75	46	9,217	0.50%
2024/02/26	1	31.25	32	31.36	31.55	-31	9,120	-0.34%
2024/02/23	121.4	31.52	27	31.29	31.00	94.4	8,939	1.06%	大買/
2024/02/22	5	30.15	0	0.00	29.50	5	8,654	0.06%
2024/02/21	1	29.40	0	0.00	29.25	1	8,635	0.01%
2024/02/19	69.1	30.30	0	0.00	30.10	69.1	8,754	0.79%
2024/02/16	56	30.13	0	0.00	30.05	56	8,875	0.63%
2024/02/15	0.2	29.75	1	29.61	29.60	-0.8	8,997	-0.01%
2024/02/05	12	30.70	4	30.34	30.20	8	9,093	0.09%
2024/02/02	2	31.13	6	31.33	30.80	-4	9,136	-0.04%
2024/02/01	1	31.20	11	30.90	30.85	-10	9,471	-0.11%
2024/01/31	0	0.00	1	31.00	30.95	-1	9,463	-0.01%
2024/01/30	48	31.09	4	30.90	30.90	44	9,457	0.47%
2024/01/29	25	30.92	0	0.00	31.15	25	9,476	0.26%
2024/01/26	11	31.08	1	31.20	30.90	10	9,467	0.11%
2024/01/25	1	31.35	12	31.55	31.45	-11	9,420	-0.12%
2024/01/24	13	31.75	18	31.92	31.50	-5	9,372	-0.05%
2024/01/23	1	31.90	2	31.75	31.85	-1	9,330	-0.01%
2024/01/22	11	31.35	25	31.69	31.45	-14	9,214	-0.15%
2024/01/19	18	30.52	0	0.00	30.85	18	9,124	0.20%
2024/01/18	1	29.90	1	30.10	30.00	0	9,099	0.00%
2024/01/17	2.2	30.18	1	30.15	30.00	1.2	9,076	0.01%
2024/01/16	11	30.97	1	31.20	30.60	10	8,999	0.11%
2024/01/15	4	31.33	8	31.38	31.45	-4	8,934	-0.04%
2024/01/12	13	31.18	1	30.80	30.75	12	8,859	0.14%
2024/01/11	1	31.50	1	31.70	31.75	0	8,716	0.00%
2024/01/10	2	31.40	1.1	31.27	31.45	0.9	8,619	0.01%
2024/01/09	1	31.20	2	31.18	30.95	-1	8,559	-0.01%
2024/01/08	1	32.85	0	32.00	31.85	1	8,377	0.01%
2024/01/05	1	32.00	6	31.76	32.00	-5	8,121	-0.06%
2024/01/04	17	32.37	14	32.51	31.65	3	7,918	0.04%
2024/01/03	13	32.95	23	33.10	33.45	-10	7,582	-0.13%
2023/12/29	10	31.51	4	31.68	31.50	6	6,558	0.09%
2023/12/28	0	0.00	14	31.27	31.25	-14	6,295	-0.22%
2023/12/27	18	31.18	41	31.47	30.80	-23	6,222	-0.37%
2023/12/26	17	31.19	7	31.21	31.25	10	6,082	0.16%
2023/12/25	11	31.11	10	30.75	30.60	1	5,874	0.02%
2023/12/22	3	30.45	2	30.50	30.80	1	5,582	0.02%
2023/12/21	65	31.38	21	31.12	30.70	44	5,397	0.82%
2023/12/20	9	30.41	34	30.86	31.45	-25	4,677	-0.53%
2023/12/15	4	30.10	1	30.10	29.30	3	4,397	0.07%
2023/12/14	0	0.00	5	29.55	29.55	-5	4,371	-0.11%
2023/12/13	10	29.20	2	29.33	29.10	8	4,363	0.18%
2023/12/11	0	0.00	1	30.10	30.10	-1	4,485	-0.02%
2023/12/08	2	30.00	0	0.00	29.75	2	4,534	0.04%
2023/12/07	1.1	29.18	0	0.00	28.95	1.1	4,496	0.02%
2023/11/29	0	0.00	28	29.01	28.95	-28	5,901	-0.47%
2023/11/28	23	28.69	3	28.70	28.60	20	6,718	0.30%
2023/11/27	5	28.93	0	0.00	28.80	5	7,170	0.07%
2023/11/24	10	29.50	0	0.00	29.45	10	7,892	0.13%
2023/11/22	0	0.00	3	29.10	29.20	-3	10,025	-0.03%
2023/11/21	0	0.00	3	29.10	29.15	-3	11,296	-0.03%
2023/11/17	1	28.50	2	28.60	28.40	-1	12,241	-0.01%
2023/11/16	3	28.15	14	28.34	28.55	-11	12,278	-0.09%
2023/11/15	5	28.00	0	0.00	28.00	5	12,316	0.04%
2023/11/14	2	28.20	30	28.27	28.10	-28	12,240	-0.23%
2023/11/13	5	26.45	5	26.90	27.50	0	12,123	0.00%
2023/11/10	6	26.44	6	26.75	27.15	0	11,974	0.00%
2023/11/09	19	27.03	9	27.02	26.80	10	11,929	0.08%
2023/11/08	1	26.80	0	0.00	26.60	1	11,587	0.01%
2023/11/07	3	26.32	0	0.00	26.40	3	11,631	0.03%
2023/11/06	2	26.95	0	0.00	26.60	2	11,798	0.02%
2023/10/31	3	26.27	0	0.00	25.60	3	11,814	0.03%
2023/10/30	0	0.00	2	26.40	26.25	-2	11,844	-0.02%
2023/10/26	4	26.48	0	0.00	26.40	4	11,934	0.03%
2023/10/25	0.1	27.00	2	27.05	26.90	-2	11,986	-0.02%
2023/10/24	1	26.15	2	26.68	26.80	-1	12,031	-0.01%
2023/10/23	1	26.45	0	0.00	26.40	1	12,063	0.01%
2023/10/20	1	26.60	0	0.00	26.40	1	12,154	0.01%
2023/10/19	1	26.75	3	26.55	26.65	-2	12,218	-0.02%
2023/10/18	1	26.90	1	26.70	26.90	0	12,243	0.00%
2023/10/17	5.1	27.16	2	27.13	27.15	3.1	12,284	0.03%
2023/10/16	3	27.75	3	28.00	27.90	0	12,308	0.00%
2023/10/13	1	28.05	2	28.25	28.05	-1	12,489	-0.01%
2023/10/11	2	28.15	1	28.30	28.10	1	12,915	0.01%
2023/10/05	6	28.71	0	0.00	28.60	6	13,207	0.05%
2023/10/04	4	28.91	5	28.93	28.70	-1	13,291	-0.01%
2023/10/03	10	28.90	11	29.19	29.05	-1	13,303	-0.01%
2023/10/02	12	29.30	0	0.00	29.25	12	13,334	0.09%
2023/09/26	0	0.00	8	29.56	29.20	-8	13,739	-0.06%
2023/09/22	0	0.00	0	28.90	29.35	0	14,162	0.00%
2023/09/21	4	28.89	0	0.00	28.80	4	14,320	0.03%
2023/09/20	0	0.00	1	29.40	29.20	-1	14,437	-0.01%
2023/09/19	1.2	30.15	4	30.74	29.75	-2.8	14,493	-0.02%
2023/09/18	1	30.50	0	0.00	30.30	1	14,492	0.01%
2023/09/15	1	30.55	0	0.00	30.55	1	14,703	0.01%
2023/09/14	6	31.10	5	31.25	31.20	1	14,835	0.01%
2023/09/13	7.2	31.69	2	31.75	31.55	5.2	14,722	0.04%
2023/09/12	0.2	32.00	1	32.30	31.90	-0.8	14,792	-0.01%
2023/09/11	22	32.50	45.2	32.94	32.15	-23.2	15,007	-0.15%
2023/09/08	25	34.86	5	34.67	34.65	20	14,819	0.13%
2023/09/07	6	35.02	1	34.80	34.80	5	14,831	0.03%
2023/09/06	32	35.22	22	35.28	35.00	10	14,838	0.07%
2023/09/05	21	34.77	29	35.07	35.15	-8	14,708	-0.05%
2023/09/04	18	38.31	5	36.98	36.25	13	14,288	0.09%
2023/09/01	31.2	40.24	67	40.62	40.25	-35.8	14,019	-0.26%
2023/08/31	15	38.94	110	38.50	39.40	-95	13,380	-0.71%	大賣/
2023/08/30	82	39.32	62	39.29	39.40	20	13,215	0.15%
2023/08/29	70	39.68	60	39.58	40.10	10	13,059	0.08%
2023/08/28	68	39.57	63	39.74	39.45	5	12,653	0.04%
2023/08/25	41	36.78	24	37.38	38.70	17	11,669	0.15%
2023/08/24	100	33.44	19	33.91	35.20	81	10,740	0.75%
2023/08/23	1	31.60	14	31.81	32.00	-13	10,094	-0.13%
2023/08/22	6	31.02	7	31.16	31.20	-1	10,280	-0.01%
2023/08/21	13	30.72	12	30.54	30.80	1	10,495	0.01%
2023/08/18	0	0.00	5	29.65	29.60	-5	10,452	-0.05%
2023/08/16	2.1	28.56	0	0.00	28.75	2.1	10,688	0.02%
2023/08/14	0	0.00	6	27.80	27.80	-6	10,835	-0.06%
2023/08/11	0.1	27.60	0	0.00	27.65	0.1	10,847	0.00%
2023/08/10	0.1	28.26	0	0.00	27.90	0.1	10,874	0.00%
2023/08/08	1	29.30	0	0.00	28.90	1	11,094	0.01%
2023/08/07	0	0.00	8	29.05	29.05	-8	11,109	-0.07%
2023/08/02	14.2	28.46	3	28.30	28.15	11.2	11,193	0.10%
2023/08/01	4.3	29.15	0	0.00	29.00	4.3	11,235	0.04%
2023/07/31	0	0.00	23	29.99	29.60	-23	11,295	-0.20%
2023/07/28	3	29.93	0	0.00	30.05	3	11,357	0.03%
2023/07/27	0	0.00	18	30.64	30.65	-18	11,421	-0.16%
2023/07/25	5	30.34	1	30.55	30.35	4	11,648	0.03%
2023/07/24	1.1	30.00	0	0.00	30.00	1.1	11,582	0.01%
2023/07/21	0	0.00	1	30.25	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	28	30.07	30.15	-28	11,571	-0.24%
2023/07/19	7	29.29	6	29.15	29.10	1	11,500	0.01%
2023/07/18	8	29.95	17	29.89	29.95	-9	11,449	-0.08%
2023/07/17	55	28.83	10	28.65	29.15	45	11,305	0.40%
2023/07/14	35	30.85	22	31.01	30.85	13	11,095	0.12%
2023/07/13	15	31.59	22	31.38	31.25	-7	11,057	-0.06%
2023/07/12	5	30.65	0	0.00	30.35	5	10,787	0.05%
2023/07/11	4	30.65	6.8	30.72	30.50	-2.8	10,908	-0.03%
2023/07/10	1	30.80	2	30.90	31.00	-1	10,853	-0.01%
2023/07/07	10	31.12	3	31.45	31.05	7	10,868	0.06%
2023/07/06	6	31.25	18	31.69	31.55	-12	10,957	-0.11%
2023/07/05	9	31.91	6	31.92	31.40	3	10,890	0.03%
2023/07/04	7	32.06	34	32.36	32.35	-27	10,752	-0.25%
2023/07/03	11	33.36	18	32.94	33.45	-7	10,479	-0.07%
2023/06/30	0	0.00	3	31.75	31.70	-3	10,123	-0.03%
2023/06/29	13	31.77	7	31.52	31.60	6	10,127	0.06%
2023/06/28	3	30.70	11	31.01	30.90	-8	9,992	-0.08%
2023/06/27	6	30.34	3	30.53	30.20	3	9,967	0.03%
2023/06/26	2	30.53	2	30.90	30.85	0	9,841	0.00%
2023/06/21	19	30.77	17	30.58	30.70	2	9,724	0.02%
2023/06/20	8	30.11	1	30.15	29.85	7	9,454	0.07%
2023/06/19	6	29.45	0	0.00	29.30	6	9,230	0.06%
2023/06/15	1	30.85	0	0.00	30.70	1	9,033	0.01%
2023/06/14	10	29.45	2	29.30	29.25	8	8,719	0.09%
2023/06/13	1	29.85	2	29.78	29.65	-1	8,678	-0.01%
2023/06/12	1	30.30	5	30.45	30.10	-4	8,632	-0.05%
2023/06/08	6	29.36	1	29.70	29.40	5	8,614	0.06%
2023/06/07	2	30.18	3	29.82	29.80	-1	8,734	-0.01%
2023/06/06	6	30.07	6	29.98	30.10	0	8,688	0.00%
2023/06/05	44	30.72	1	30.85	30.50	43	8,529	0.50%
2023/06/02	14	31.26	14	31.28	31.15	0	8,201	0.00%
2023/06/01	8	29.91	18	30.09	29.80	-10	7,600	-0.13%
2023/05/31	4	28.94	17	29.08	28.90	-13	7,058	-0.18%
2023/05/30	34	28.78	3	28.90	28.30	31	6,774	0.46%
2023/05/29	3	28.73	1	28.40	28.70	2	6,409	0.03%
2023/05/26	5	28.00	10	29.05	28.25	-5	6,207	-0.08%
2023/05/25	1	27.80	9	28.22	28.30	-8	5,821	-0.14%
2023/05/24	1	26.75	0	0.00	27.30	1	5,497	0.02%
2023/05/23	8	26.81	6	26.66	26.75	2	5,392	0.04%
2023/05/22	2	26.60	17	27.11	27.10	-15	5,281	-0.28%
2023/05/19	1	25.35	0	0.00	25.25	1	5,059	0.02%
2023/05/18	1	26.15	0	25.77	26.15	1	4,960	0.02%
2023/05/16	0	25.66	4	25.60	25.40	-4	4,798	-0.08%
2023/05/15	38	25.83	37	26.02	25.90	1	4,708	0.02%
2023/05/10	3	24.90	3	24.75	24.75	0	4,256	0.00%
2023/05/09	5	25.58	14	25.38	25.60	-9	4,173	-0.22%
2023/05/05	1	26.50	1	26.40	25.95	0	4,001	0.00%
2023/05/04	1	26.40	2	26.25	26.25	-1	3,895	-0.03%
2023/05/03	1	25.65	3	25.62	25.90	-2	3,769	-0.05%
2023/05/02	1	25.50	1	25.50	25.55	0	3,643	0.00%
2023/04/28	3	24.65	1	24.60	24.80	2	3,466	0.06%
2023/04/27	0	0.00	0.1	24.00	24.05	-0.1	3,307	0.00%
2023/04/26	0	0.00	2	24.10	24.00	-2	3,263	-0.06%
2023/04/21	0	0.00	3	23.00	23.20	-3	3,102	-0.10%
2023/04/20	1	23.70	3	23.50	23.55	-2	3,064	-0.07%
2023/04/19	3	24.05	4	24.10	23.80	-1	3,006	-0.03%
2023/04/18	5	24.10	5	23.90	23.75	0	2,845	0.00%
2023/04/17	0	0.00	3	23.70	23.55	-3	2,745	-0.11%
2023/04/14	2	24.00	1	23.95	23.75	1	2,713	0.04%
2023/04/11	1	23.30	4	23.48	23.20	-3	2,426	-0.12%
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	0	0.00	0	22.60	22.35	0	2,223	0.00%
2023/03/31	2	22.98	2	22.90	22.75	0	2,189	0.00%
2023/03/30	6	23.00	0	0.00	22.95	6	2,148	0.28%
2023/03/29	3	23.93	4	24.01	23.30	-1	2,000	-0.05%
2023/03/28	0.1	24.10	36	23.58	24.25	-35.9	1,927	-1.86%
2023/03/27	2	23.45	1	23.25	23.35	1	1,755	0.06%
2023/03/24	0	0.00	10	23.35	23.25	-10	1,769	-0.57%
2023/03/21	0	0.00	5	23.45	23.30	-5	2,036	-0.25%
2023/03/17	2	22.80	0	0.00	23.05	2	1,949	0.10%
2023/03/16	30	22.90	0	0.00	22.75	30	1,933	1.55%
2023/03/15	5	22.74	0	0.00	22.90	5	1,913	0.26%
2023/03/14	1	23.39	1	23.60	22.85	0	1,880	0.00%
2023/03/13	8	23.07	2	22.95	23.05	6	1,776	0.34%
2023/03/10	3	23.03	1	23.15	23.95	2	1,677	0.12%
2023/03/07	1	21.90	0	21.85	21.85	1	1,335	0.07%
2023/03/06	0	0.00	17	21.75	21.80	-17	1,336	-1.27%
2023/02/21	0	0.00	15	21.74	21.75	-15	1,394	-1.08%
2023/02/16	10	21.68	0	0.00	21.35	10	1,460	0.68%
2023/02/15	4	21.39	4	21.49	21.40	0	1,481	0.00%
2023/02/14	5	21.15	4	21.33	21.20	1	1,508	0.07%
2023/02/08	0	0.00	5	21.55	21.50	-5	1,671	-0.30%
2023/02/06	1	21.65	0	0.00	21.70	1	1,696	0.06%
2023/02/01	0	0.00	3	21.55	21.55	-3	1,704	-0.18%
2023/01/10	0	0.00	1	21.05	21.15	-1	1,932	-0.05%
2023/01/04	0	0.00	2	21.23	20.95	-2	2,219	-0.09%
2023/01/03	27	21.23	10	21.20	21.25	17	2,314	0.73%
2022/12/28	1	20.80	0	0.00	20.70	1	2,567	0.04%
2022/12/26	1	21.40	1	21.50	21.40	0	2,780	0.00%
2022/12/20	0	0.00	1	22.10	21.30	-1	3,150	-0.03%
2022/12/19	0	0.00	20	21.78	21.80	-20	3,212	-0.62%
2022/12/16	1	22.10	0	0.00	22.00	1	3,251	0.03%
2022/12/15	20	22.98	9	23.18	22.50	11	3,287	0.33%
2022/12/14	40	22.78	1	22.79	23.10	39	3,210	1.21%
2022/12/12	0	0.00	1	22.05	21.90	-1	3,193	-0.03%
2022/12/07	0	21.55	0	0.00	21.55	0	3,464	0.00%
2022/12/06	1	21.90	0	0.00	21.70	1	3,490	0.03%
2022/12/05	0	22.50	0	22.55	22.40	0	3,510	0.00%
2022/12/02	0	0.00	1	22.60	22.55	-1	3,561	-0.03%
2022/12/01	1	22.45	0	0.00	22.45	1	3,678	0.03%
2022/11/30	0	0.00	1.1	22.46	22.45	-1.1	3,719	-0.03%
2022/11/29	1	22.05	3	22.15	22.30	-2	3,764	-0.05%
2022/11/28	2	21.90	2.1	22.04	22.00	-0.1	3,846	0.00%
2022/11/25	3	22.25	3	22.38	22.00	0	3,987	0.00%
2022/11/24	0	22.00	0	0.00	22.25	0	4,053	0.00%
2022/11/23	1	22.10	1	22.25	22.00	0	4,170	0.00%
2022/11/22	2	21.95	2	22.08	22.10	0	4,270	0.00%
2022/11/21	1	21.95	3	22.07	21.85	-2	4,474	-0.04%
2022/11/18	1	21.95	1	22.15	21.90	0	4,632	0.00%
2022/11/17	1	21.50	2	21.90	21.95	-1	4,754	-0.02%
2022/11/16	2	21.98	1	22.20	21.55	1	4,878	0.02%
2022/11/14	2	21.83	2	21.95	22.00	0	5,311	0.00%
2022/11/11	1	21.65	1	21.85	21.45	0	5,679	0.00%
2022/11/10	1	21.30	1.2	21.48	21.40	-0.2	6,350	0.00%
2022/11/09	1	21.45	1	21.65	21.80	0	6,742	0.00%
2022/10/27	1	20.70	1	20.90	20.90	0	6,847	0.00%
2022/10/26	0	0.00	4	20.00	20.10	-4	6,830	-0.06%
2022/10/18	2	21.50	1	21.25	21.30	1	6,881	0.01%
2022/10/17	1	20.85	1	20.95	21.60	0	6,872	0.00%
2022/10/14	1	21.70	0	0.00	21.60	1	6,875	0.01%
2022/10/13	2	22.15	0	0.00	21.50	2	6,999	0.03%
2022/10/11	2	24.00	3	23.25	23.10	-1	6,906	-0.01%
2022/10/07	4	25.60	1	26.25	25.20	3	6,811	0.04%
2022/10/06	3	25.97	2	26.03	25.90	1	6,696	0.01%
2022/10/05	2	25.80	1	26.20	25.85	1	6,625	0.02%
2022/10/04	6	25.68	8	25.89	25.90	-2	6,562	-0.03%
2022/10/03	1	25.65	2	26.03	26.00	-1	6,432	-0.02%
2022/09/30	1	25.05	1	25.30	26.00	0	6,393	0.00%
2022/09/29	1	25.80	1	25.40	25.65	0	6,316	0.00%
2022/09/28	2	25.17	1	24.85	24.95	1	6,242	0.02%
2022/09/27	0	0.00	0	25.34	25.65	0	6,178	0.00%
2022/09/26	0	0.00	1	25.00	24.90	-1	6,131	-0.02%
2022/09/23	0	0.00	2	24.60	24.50	-2	6,074	-0.03%
2022/09/22	1	24.10	3	24.53	24.50	-2	6,098	-0.03%
2022/09/21	3	24.78	0	25.20	24.45	3	6,063	0.05%
2022/09/20	3	25.50	10	25.80	25.65	-7	6,014	-0.12%
2022/09/19	0	24.94	0	0.00	25.10	0	6,048	0.00%
2022/09/16	0	25.80	0	0.00	25.35	0	6,098	0.00%
2022/09/15	0	0.00	9	25.88	26.10	-9	6,033	-0.15%
2022/09/14	1	24.15	1	24.35	24.55	0	5,874	0.00%
2022/09/13	2	24.97	2	24.75	24.80	0	5,861	0.00%
2022/09/12	2	25.05	0	0.00	24.65	2	5,833	0.03%
2022/09/07	1	24.30	0	0.00	24.40	1	5,750	0.02%
2022/09/05	1	25.85	2	25.46	25.70	-1	5,605	-0.02%
2022/09/02	0	0.00	3	26.00	25.95	-3	5,551	-0.05%
2022/09/01	5	25.61	2	25.45	25.35	3	5,479	0.05%
2022/08/31	1	26.00	1	26.35	26.25	0	5,331	0.00%
2022/08/30	5	26.38	1	26.70	26.20	4	5,260	0.08%
2022/08/29	1	25.10	1	25.35	26.35	0	5,141	0.00%
2022/08/26	5	26.13	11	26.24	26.00	-6	5,048	-0.12%
2022/08/25	1	25.05	1	25.40	26.20	0	4,848	0.00%
2022/08/24	1	25.25	2	25.30	25.20	-1	4,681	-0.02%
2022/08/23	8	24.59	2	24.70	24.45	6	4,538	0.13%
2022/08/22	2	25.43	3	25.23	24.80	-1	4,392	-0.02%
2022/08/19	3	26.51	2	26.75	25.60	1	4,195	0.02%
2022/08/18	5	26.19	17	26.13	26.45	-12	3,908	-0.31%
2022/08/17	13	25.17	6	25.35	25.70	7	3,504	0.20%
2022/08/16	10	24.25	22.8	24.09	24.65	-12.8	2,812	-0.46%
2022/08/12	2	20.90	0	0.00	21.20	2	2,276	0.09%
2022/08/11	0	0.00	5	20.70	20.75	-5	2,261	-0.22%
2022/08/10	5	20.45	1	20.60	20.40	4	2,264	0.18%
2022/08/05	0	0.00	1	21.70	21.75	-1	2,143	-0.05%
2022/08/03	0	0.00	1	21.35	21.30	-1	2,119	-0.05%
2022/08/02	0	0.00	1	21.45	21.60	-1	2,110	-0.05%
2022/08/01	0	0.00	2	21.70	21.80	-2	2,103	-0.10%
2022/07/28	0	0.00	3	21.93	21.65	-3	2,074	-0.14%
2022/07/25	0	0.00	1	21.95	22.30	-1	1,913	-0.05%
2022/07/22	2	21.90	1	21.85	21.95	1	1,861	0.05%
2022/07/20	3	21.63	0	0.00	21.70	3	1,812	0.17%
2022/07/19	1	21.45	0	0.00	21.60	1	1,666	0.06%
2022/07/18	3	20.72	1	20.80	21.00	2	1,615	0.12%
2022/07/15	2.5	20.12	0	0.00	20.40	2.5	1,683	0.15%
2022/07/13	0.5	19.95	0	0.00	19.95	0.5	1,669	0.03%
2022/07/08	2	20.43	1	19.95	19.80	1	1,639	0.06%
2022/07/01	0.5	20.10	0	0.00	20.10	0.5	1,479	0.03%
2022/06/30	0	0.00	2	21.20	21.20	-2	1,435	-0.14%
2022/06/29	0.5	21.95	0	0.00	22.05	0.5	1,361	0.04%
2022/06/28	1	21.80	0	0.00	21.85	1	1,323	0.08%
2022/06/23	0.4	20.55	0	0.00	20.70	0.4	1,068	0.04%
2022/06/22	0	0.00	1	19.90	19.85	-1	1,059	-0.09%
2022/06/14	1	20.10	0	0.00	20.15	1	1,010	0.10%
2022/06/13	0	0.00	1	20.50	20.40	-1	1,017	-0.10%
2022/06/10	2.3	20.79	0	0.00	20.85	2.3	1,021	0.23%
2022/06/09	0	0.00	0	20.45	20.45	0	1,002	0.00%
2022/06/08	0	20.35	0	20.55	20.45	0	1,003	0.00%
2022/06/01	0	0.00	0	20.35	20.45	0	1,034	0.00%
2022/05/31	0	20.05	2	20.10	20.30	-2	1,041	-0.19%
2022/05/30	2	20.40	0	0.00	20.25	2	1,050	0.19%
2022/05/20	0	0.00	5	19.80	19.80	-5	1,093	-0.46%
2022/05/18	1	19.80	0	0.00	19.85	1	1,081	0.09%
2022/05/17	1.3	19.65	1	19.70	19.75	0.3	1,080	0.03%
2022/05/10	0	0.00	1	18.85	18.90	-1	1,078	-0.09%
2022/05/04	0	18.90	3	18.95	18.80	-3	1,133	-0.26%
2022/05/03	3	18.80	0	0.00	18.80	3	1,158	0.26%
2022/04/25	5	19.65	0	0.00	19.60	5	1,191	0.42%
2022/04/21	0	20.85	4.1	20.86	20.80	-4.1	1,195	-0.34%
2022/04/19	0.3	19.35	0	0.00	19.40	0.3	1,142	0.03%
2022/04/11	0	0.00	2	19.10	18.80	-2	1,310	-0.15%
2022/03/23	0	0.00	2	19.90	19.80	-2	1,560	-0.13%
2022/03/21	0	19.40	0	0.00	19.35	0	1,630	0.00%
2022/03/17	0	0.00	1	19.00	19.20	-1	1,794	-0.06%
2022/03/16	1	18.50	0	0.00	18.70	1	1,910	0.05%
2022/03/11	0	18.90	0	0.00	18.85	0	2,109	0.00%
2022/03/10	1	19.00	0	0.00	19.05	1	2,144	0.05%
2022/03/08	1	18.75	1	18.95	18.45	0	2,308	0.00%
2022/03/07	3	18.98	22	18.90	19.00	-19	2,452	-0.77%
2022/03/04	5	19.84	0	0.00	19.80	5	2,764	0.18%
2022/03/03	15	20.03	0	0.00	20.05	15	2,836	0.53%
2022/03/02	10	20.10	10	20.20	20.20	0	2,914	0.00%
2022/02/14	0	20.05	0	0.00	20.05	0	3,987	0.00%
2022/02/11	0	20.60	0	0.00	20.70	0	4,146	0.00%
2022/02/10	3	20.75	3	20.92	20.60	0	4,296	0.00%
2022/01/26	1	19.45	1	19.65	19.50	0	4,514	0.00%
2022/01/25	2	19.70	0	0.00	19.65	2	4,655	0.04%
2022/01/18	5	21.10	0	0.00	21.15	5	5,262	0.10%
2022/01/14	1	20.20	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	20.85	0	0.00	20.85	1	5,483	0.02%
2022/01/12	0	21.10	0	0.00	21.10	0	5,573	0.00%
2022/01/11	1	21.50	1	21.60	21.25	0	5,616	0.00%
2022/01/10	0	21.75	0	0.00	21.60	0	5,763	0.00%
2022/01/07	3	21.80	2	21.80	21.75	1	5,801	0.02%
2022/01/06	0	22.20	0	0.00	22.20	0	5,842	0.00%
2022/01/05	2	22.05	2	22.23	22.30	0	5,944	0.00%
2022/01/04	0.5	22.15	0	0.00	22.15	0.5	6,030	0.01%
2021/12/30	0.3	22.45	2	22.48	22.50	-1.7	6,152	-0.03%
2021/12/29	0	0.00	4	22.51	22.35	-4	6,208	-0.06%
2021/12/28	1	22.30	0	0.00	22.30	1	6,249	0.02%
2021/12/27	1	22.20	11	22.30	22.30	-10	6,337	-0.16%
2021/12/24	3	22.23	0	0.00	22.20	3	6,473	0.05%
2021/12/23	3	22.45	0	0.00	22.50	3	6,548	0.05%
2021/12/22	0	0.00	3	22.25	22.35	-3	6,667	-0.04%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	2	21.98	1	22.20	21.95	1	7,018	0.01%
2021/12/17	1	22.05	3	22.00	22.00	-2	7,454	-0.03%
2021/12/16	2	22.10	1	22.30	22.05	1	8,093	0.01%
2021/12/15	2	22.03	0	0.00	22.00	2	8,669	0.02%
2021/12/14	6	22.57	6	22.83	22.20	0	9,666	0.00%
2021/12/13	3	22.60	3	22.67	22.60	0	9,753	0.00%
2021/12/10	3	22.37	6	22.50	22.35	-3	9,867	-0.03%
2021/12/09	2	22.95	2	23.50	22.85	0	9,912	0.00%
2021/12/08	2	23.18	1	23.50	23.05	1	9,874	0.01%
2021/12/07	1	23.25	0	0.00	23.15	1	9,914	0.01%
2021/12/06	0	23.10	1	23.15	23.00	-1	9,932	-0.01%
2021/12/03	1	23.30	1	23.55	23.35	0	10,155	0.00%
2021/12/02	9	23.72	0	0.00	23.35	9	10,203	0.09%
2021/12/01	17	24.76	29	24.63	24.75	-12	10,291	-0.12%
2021/11/30	1	23.65	1	23.80	24.85	0	10,215	0.00%
2021/11/25	6	23.75	1.5	23.87	23.70	4.5	10,740	0.04%
2021/11/24	0	0.00	4	23.43	23.60	-4	10,749	-0.04%
2021/11/23	0	0.00	4	23.20	23.15	-4	10,736	-0.04%
2021/11/22	0	22.75	1	23.05	22.75	-1	10,769	-0.01%
2021/11/19	4.5	22.94	11	22.99	22.90	-6.5	11,022	-0.06%
2021/11/18	1	22.00	1	22.10	22.00	0	10,894	0.00%
2021/11/17	2	21.70	2	21.90	22.05	0	10,900	0.00%
2021/11/16	1	21.60	0	0.00	21.70	1	10,903	0.01%
2021/11/15	3	21.57	0	0.00	21.30	3	10,887	0.03%
2021/11/12	3	22.15	0	0.00	22.00	3	10,815	0.03%
2021/11/11	2	22.53	0	0.00	22.30	2	10,763	0.02%
2021/11/10	4	23.30	1	23.45	22.85	3	10,692	0.03%
2021/11/09	30	23.85	38	23.83	24.00	-8	10,557	-0.08%
2021/11/08	5	23.70	2	23.65	23.70	3	10,423	0.03%
2021/11/05	1.3	22.91	1	23.10	23.15	0.3	10,395	0.00%
2021/11/04	1	22.95	0.1	23.10	22.90	1	10,371	0.01%
2021/11/03	0	0.00	2.1	22.80	23.00	-2.1	10,351	-0.02%
2021/11/02	13	23.80	13	22.93	22.85	0	10,261	0.00%
2021/11/01	1	23.70	9	23.91	23.85	-8	10,101	-0.08%
2021/10/29	3	23.68	0	0.00	23.70	3	9,972	0.03%
2021/10/28	6.1	23.70	1	23.80	23.70	5.1	9,934	0.05%
2021/10/27	2	23.13	3	23.35	23.60	-1	9,810	-0.01%
2021/10/26	27	23.78	10	23.45	23.60	17	9,774	0.17%
2021/10/25	1	23.25	6	22.87	23.25	-5	9,537	-0.05%
2021/10/22	3	22.28	1	21.95	21.95	2	9,525	0.02%
2021/10/21	0	0.00	5	22.70	22.50	-5	9,625	-0.05%
2021/10/20	6	22.56	2	22.35	22.35	4	9,678	0.04%
2021/10/19	2	22.93	0	0.00	22.90	2	9,673	0.02%
2021/10/18	0.2	23.20	8	23.46	23.20	-7.8	9,650	-0.08%
2021/10/15	1	22.65	1	22.85	22.70	0	9,549	0.00%
2021/10/14	1	22.85	2	23.18	22.50	-1	9,535	-0.01%
2021/10/13	2	22.90	4	23.45	22.85	-2	9,507	-0.02%
2021/10/12	3	23.38	3	23.58	23.35	0	9,568	0.00%
2021/10/08	0.2	23.00	1	23.21	23.20	-0.9	9,481	-0.01%
2021/10/07	1	22.85	0	23.40	22.95	1	9,423	0.01%
2021/10/06	6	22.92	5	23.04	22.55	1	9,383	0.01%
2021/10/05	3	22.40	4	22.76	23.15	-1	9,351	-0.01%
2021/10/04	0	22.95	49	22.97	23.00	-49	9,331	-0.53%
2021/10/01	10	23.17	2	23.80	22.80	8	9,248	0.09%
2021/09/30	3	24.15	1	23.95	23.85	2	9,108	0.02%
2021/09/29	7	23.89	12	24.27	24.05	-5	9,019	-0.06%
2021/09/28	1	24.45	19	24.78	24.50	-18	8,906	-0.20%
2021/09/27	13	24.41	33	24.72	24.40	-20	8,715	-0.23%
2021/09/24	16.3	24.89	22	24.95	25.05	-5.7	8,575	-0.07%
2021/09/23	55	23.94	72	24.19	25.35	-17	8,134	-0.21%
2021/09/22	67	24.14	24	24.13	23.60	43	7,496	0.57%
2021/09/17	20	25.43	27	25.14	25.45	-7	6,924	-0.10%
2021/09/16	33	24.01	0	0.00	23.90	33	5,909	0.56%
2021/09/15	1	24.00	1	24.35	24.20	0	5,737	0.00%
2021/09/14	4	23.93	0	0.00	24.30	4	5,652	0.07%
2021/09/13	0	0.00	5	22.77	23.20	-5	5,513	-0.09%
2021/09/10	11	23.06	11	22.74	22.30	0	5,457	0.00%
2021/09/09	5	23.19	1	23.25	23.40	4	5,397	0.07%
2021/09/08	18.3	23.80	20	23.77	23.10	-1.7	5,367	-0.03%
2021/09/07	11	23.14	8	23.52	23.80	3	5,137	0.06%
2021/09/06	21	23.47	20	23.73	23.00	1	5,070	0.02%
2021/09/03	10	24.21	15	24.36	24.15	-5	4,887	-0.10%
2021/09/02	40	24.33	25	24.75	24.15	15	4,845	0.31%
2021/09/01	22	24.71	26	24.69	24.90	-4	4,667	-0.09%
2021/08/31	50	24.22	36	24.15	24.80	14	4,327	0.32%
2021/08/30	1	23.05	1.1	23.26	23.15	-0.1	3,921	0.00%
2021/08/27	10	23.05	1	22.80	23.10	9	3,844	0.23%
2021/08/26	17.1	22.96	13	23.12	23.10	4.1	3,753	0.11%
2021/08/25	28	22.77	20.2	22.84	23.20	7.8	3,618	0.22%
2021/08/24	3	21.50	66	21.56	21.90	-63	3,364	-1.87%
2021/08/23	0	0.00	2	20.05	20.45	-2	3,242	-0.06%
2021/08/20	0	0.00	10	19.40	19.70	-10	3,254	-0.31%
2021/08/19	5	19.35	0	0.00	19.50	5	3,338	0.15%
2021/08/18	2	19.05	2	19.40	19.70	0	3,353	0.00%
2021/08/17	1	19.40	0	0.00	19.30	1	3,389	0.03%
2021/08/16	1	20.10	0	0.00	19.65	1	3,403	0.03%
2021/08/13	7	20.24	0	0.00	19.95	7	3,415	0.20%
2021/08/12	5	20.00	10	20.23	20.65	-5	3,454	-0.14%
2021/08/11	12	19.82	3	20.00	19.85	9	3,505	0.26%
2021/08/10	1	20.90	0	0.00	20.80	1	3,572	0.03%
2021/08/09	6	21.23	4	21.20	21.20	2	3,752	0.05%
2021/08/06	5	21.45	4	21.80	21.35	1	3,825	0.03%
2021/08/05	10	21.75	10	21.70	21.65	0	3,992	0.00%
2021/08/04	5	21.35	1	21.45	21.50	4	4,279	0.09%
2021/08/03	17	21.49	0	0.00	21.35	17	4,409	0.39%
2021/08/02	4	21.55	0	0.00	21.60	4	4,447	0.09%
2021/07/30	26	21.59	4	21.85	21.60	22	4,497	0.49%
2021/07/29	1	21.45	17	21.61	21.90	-16	4,595	-0.35%
2021/07/28	28	21.49	6	21.45	21.25	22	4,741	0.46%
2021/07/27	1	23.20	3	22.35	22.45	-2	4,874	-0.04%
2021/07/26	8.1	23.24	6	22.74	23.20	2.1	4,851	0.04%
2021/07/23	8	22.14	25	22.66	22.35	-17	4,917	-0.35%
2021/07/21	3	21.60	0	0.00	20.95	3	5,132	0.06%
2021/07/19	12	22.21	2	22.10	22.30	10	5,432	0.18%
2021/07/16	12	22.32	60	22.33	22.35	-48	6,116	-0.78%
2021/07/15	0	0.00	2	21.70	21.65	-2	6,369	-0.03%
2021/07/13	6	21.26	0	0.00	21.05	6	7,156	0.08%
2021/07/12	5	20.85	9	21.08	21.60	-4	7,245	-0.06%
2021/07/09	8	20.96	0	0.00	20.90	8	7,379	0.11%
2021/07/08	7	21.21	0	0.00	21.25	7	7,533	0.09%
2021/07/07	5	21.55	0	0.00	21.40	5	7,726	0.06%
2021/07/06	2	21.60	0	0.00	21.60	2	7,986	0.03%
2021/07/01	13.2	21.73	7	21.61	21.40	6.2	8,417	0.07%
2021/06/29	4	21.90	23	22.17	21.85	-19	8,808	-0.22%
2021/06/25	23	22.41	1	22.40	22.25	22	9,344	0.24%
2021/06/24	1	22.75	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	1	22.70	23.00	-1	10,178	-0.01%
2021/06/22	1	22.10	0	0.00	21.70	1	10,793	0.01%
2021/06/17	0	0.00	4	22.21	22.60	-4	12,127	-0.03%
2021/06/16	2	22.45	5	22.30	22.35	-3	12,676	-0.02%
2021/06/15	1	22.70	0	0.00	22.85	1	12,884	0.01%
2021/06/10	2	22.68	1	22.65	22.65	1	13,786	0.01%
2021/06/09	1	24.00	1	23.65	23.20	0	14,628	0.00%
2021/06/07	0	0.00	2	23.25	23.70	-2	16,452	-0.01%
2021/05/28	1	24.10	0	0.00	24.15	1	18,415	0.01%
2021/05/27	1	24.80	6	25.05	24.50	-5	19,200	-0.03%
2021/05/26	1	25.00	2	24.65	24.65	-1	19,395	-0.01%
2021/05/25	0.1	24.75	2	24.68	24.75	-1.9	19,709	-0.01%
2021/05/24	1	24.50	0	0.00	24.55	1	20,518	0.00%
2021/05/20	1	24.10	0	0.00	23.25	1	21,785	0.00%
2021/05/19	3	23.83	0	0.00	24.00	3	22,940	0.01%
2021/05/18	0	0.00	2	22.85	23.40	-2	23,156	-0.01%
2021/05/17	4	20.80	28	21.62	21.30	-24	23,184	-0.10%
2021/05/14	10.2	23.20	6	23.80	23.10	4.2	23,060	0.02%
2021/05/13	1	23.35	7	23.50	23.20	-6	23,142	-0.03%
2021/05/12	2	22.20	6	22.43	22.65	-4	23,223	-0.02%
2021/05/11	1	25.00	1	25.90	24.50	0	23,049	0.00%
2021/05/10	4	26.66	3.1	26.84	26.90	0.9	23,000	0.00%
2021/05/07	1	26.10	11	26.65	26.70	-10	23,046	-0.04%
2021/05/06	11.2	25.86	1	26.45	26.10	10.2	23,078	0.04%
2021/05/05	12	27.02	10.7	26.50	26.30	1.3	23,029	0.01%
2021/05/04	17	25.58	10	25.35	25.40	7	22,987	0.03%
2021/05/03	0	0.00	13	27.20	26.00	-13	22,942	-0.06%
2021/04/29	2	27.73	16	27.41	27.40	-14	22,917	-0.06%
2021/04/28	10.3	28.39	9	28.48	28.20	1.3	23,062	0.01%
2021/04/27	8	28.43	22	28.36	28.75	-14	23,497	-0.06%
2021/04/26	6	28.89	2	29.28	28.55	4	23,892	0.02%
2021/04/23	17	29.98	5	29.82	29.45	12	23,760	0.05%
2021/04/22	28	30.91	48	30.51	29.45	-20	23,683	-0.08%
2021/04/21	17.2	32.89	4	32.98	32.60	13.2	23,036	0.06%
2021/04/20	18.3	32.86	34	33.23	32.35	-15.7	22,928	-0.07%
2021/04/19	3	31.58	27	32.06	32.20	-24	22,678	-0.11%
2021/04/16	2	30.80	0	0.00	31.10	2	22,454	0.01%
2021/04/15	13	30.91	7	31.37	30.75	6	22,522	0.03%
2021/04/14	1	30.65	1	30.25	30.05	0	22,746	0.00%
2021/04/13	5	30.81	3	30.57	30.75	2	22,708	0.01%
2021/04/12	5	30.26	3	31.13	31.00	2	22,622	0.01%
2021/04/09	3	30.17	0	0.00	30.05	3	22,457	0.01%
2021/04/08	12	30.97	55	30.93	30.70	-43	22,353	-0.19%
2021/04/07	4	30.80	4	31.00	30.70	0	22,626	0.00%
2021/04/06	27	30.83	10	30.94	30.70	17	22,812	0.07%
2021/04/01	3	31.70	2	31.85	31.40	1	23,514	0.00%
2021/03/31	12	31.28	14	31.45	31.05	-2	23,970	-0.01%
2021/03/30	2	32.13	21	32.35	32.00	-19	23,883	-0.08%
2021/03/29	9.1	32.88	5	32.81	32.65	4.1	23,886	0.02%
2021/03/26	39.1	33.81	32	33.60	33.40	7.1	24,177	0.03%
2021/03/25	62	33.16	28	32.94	33.10	34	24,426	0.14%
2021/03/24	13	30.46	51	30.25	31.25	-38	24,766	-0.15%
2021/03/23	12	30.33	10.5	30.30	30.25	1.5	24,698	0.01%
2021/03/22	8	34.09	9	33.95	33.60	-1	24,373	0.00%
2021/03/19	47	34.79	21	34.52	34.60	26	24,067	0.11%
2021/03/18	37	34.11	5.5	34.15	34.10	31.5	23,572	0.13%
2021/03/17	7	34.50	3	34.10	33.70	4	23,445	0.02%
2021/03/16	22	35.27	33	35.16	34.60	-11	23,195	-0.05%
2021/03/15	52	35.26	54	34.94	35.30	-2	22,716	-0.01%
2021/03/12	61	34.08	94	33.85	34.50	-33	21,886	-0.15%
2021/03/11	10	31.79	4	31.83	32.30	6	20,610	0.03%
2021/03/10	74	31.90	86	31.74	31.25	-12	20,337	-0.06%
2021/03/09	12	30.71	15	30.58	31.00	-3	20,017	-0.01%
2021/03/08	17	30.96	15	30.55	30.50	2	19,842	0.01%
2021/03/05	7	31.42	15	31.04	30.85	-8	19,635	-0.04%
2021/03/04	44	31.18	35	30.60	30.50	9	19,337	0.05%
2021/03/03	36	31.30	32	31.47	31.30	4	19,040	0.02%
2021/03/02	20	31.35	46	31.57	30.35	-26	18,556	-0.14%
2021/02/26	15	30.54	2	30.63	30.50	13	17,786	0.07%
2021/02/25	24	30.77	24	30.54	30.65	0	17,535	0.00%
2021/02/24	32	30.52	51	30.53	30.80	-19	17,255	-0.11%
2021/02/23	59	28.86	59	28.83	29.40	0	16,457	0.00%
2021/02/22	120	29.16	44	28.53	28.20	76	16,102	0.47%	大買/
2021/02/19	5	29.49	140.9	29.39	29.60	-135.9	15,862	-0.86%	大賣/鉅額交易
2021/02/18	1	27.50	17	27.89	27.05	-16	14,894	-0.11%
2021/02/17	10	26.70	1	26.30	26.50	9	14,649	0.06%
2021/02/04	7	26.59	6	27.12	26.40	1	14,478	0.01%
2021/02/03	8	26.36	4	26.80	26.60	4	14,380	0.03%
2021/02/02	9	26.56	0	0.00	26.45	9	14,221	0.06%
2021/02/01	0	0.00	2	25.85	25.90	-2	14,229	-0.01%
2021/01/29	3	25.80	7	25.25	25.20	-4	14,293	-0.03%
2021/01/28	0	0.00	0.1	25.65	25.65	-0.1	14,233	0.00%
2021/01/27	0	0.00	1	26.90	26.50	-1	14,239	-0.01%
2021/01/26	3	26.67	1	26.70	26.45	2	14,299	0.01%
2021/01/25	3	25.97	4.5	26.30	26.80	-1.5	14,198	-0.01%
2021/01/22	2	26.33	1	26.10	26.20	1	14,018	0.01%
2021/01/21	14	27.15	7	27.80	26.40	7	13,954	0.05%
2021/01/20	24	26.59	7	26.92	26.65	17	13,718	0.12%
2021/01/19	7	27.35	19	27.50	27.60	-12	13,192	-0.09%
2021/01/18	10	25.10	12	25.29	25.10	-2	12,593	-0.02%
2021/01/15	4	24.73	4	24.81	24.70	0	12,663	0.00%
2021/01/14	1	25.60	0	0.00	25.15	1	12,751	0.01%
2021/01/13	8	25.40	8	25.78	25.60	0	13,110	0.00%
2021/01/12	1	26.05	5	25.42	25.20	-4	12,862	-0.03%
2021/01/11	3	24.13	1	24.00	23.95	2	12,659	0.02%
2021/01/08	6	25.44	1	25.55	24.70	5	12,573	0.04%
2021/01/07	6	26.05	7	26.07	26.15	-1	12,469	-0.01%
2021/01/06	2	25.55	3	25.75	25.60	-1	12,141	-0.01%
2021/01/05	5	25.45	2	26.00	25.25	3	12,098	0.02%
2021/01/04	0	0.00	5	26.18	25.95	-5	12,233	-0.04%
2020/12/31	0	0.00	1	25.90	25.95	-1	12,523	-0.01%
2020/12/30	68	26.54	66	26.10	26.35	2	12,722	0.02%
2020/12/29	7	26.20	9	26.20	26.30	-2	12,603	-0.02%
2020/12/28	19	25.89	15	25.89	25.80	4	12,319	0.03%
2020/12/25	2	24.00	18	24.76	25.10	-16	11,496	-0.14%
2020/12/24	1	23.35	2	23.55	22.85	-1	10,843	-0.01%
2020/12/23	6	22.97	2	22.85	23.10	4	10,730	0.04%
2020/12/22	11	23.84	11	22.85	22.90	0	10,416	0.00%
2020/12/21	22	23.72	18	23.30	23.10	4	9,876	0.04%
2020/12/18	7	22.86	10	22.21	23.40	-3	9,081	-0.03%
2020/12/17	13	20.57	10	21.23	21.30	3	8,215	0.04%
2020/12/16	0	0.00	7	19.44	19.40	-7	7,667	-0.09%
2020/12/15	4	18.95	0	0.00	18.85	4	7,585	0.05%
2020/12/14	0	0.00	5	19.45	19.30	-5	7,562	-0.07%
2020/12/11	10	19.18	0	0.00	18.50	10	7,499	0.13%
2020/12/10	4	19.79	11	19.65	19.70	-7	7,397	-0.09%
2020/12/09	6	19.15	0	19.05	19.15	6	7,234	0.08%
2020/12/08	0	0.00	1.2	18.64	18.95	-1.2	7,261	-0.02%
2020/12/07	18	18.97	7	18.96	18.90	11	7,246	0.15%
2020/12/04	1	18.40	102	19.06	19.05	-101	7,152	-1.41%	大賣/鉅額交易
2020/12/03	10	18.45	2	18.00	18.00	8	6,958	0.11%
2020/12/02	1	17.70	2	17.65	17.75	-1	6,913	-0.01%
2020/12/01	0	0.00	10	17.35	17.60	-10	6,932	-0.14%
2020/11/30	2	17.15	0	0.00	17.25	2	7,074	0.03%
2020/11/26	2	17.70	16	17.53	17.65	-14	7,090	-0.20%
2020/11/24	36	17.60	0	0.00	17.35	36	7,064	0.51%
2020/11/23	56	17.59	0	0.00	17.55	56	7,066	0.79%
2020/11/20	0	0.00	9	17.64	17.80	-9	7,031	-0.13%
2020/11/19	0	0.00	5	18.00	17.85	-5	6,974	-0.07%
2020/11/18	40	18.71	3	19.22	18.15	37	6,860	0.54%
2020/11/17	16	18.52	31.5	18.98	19.40	-15.5	6,236	-0.25%
2020/11/16	8	17.76	0	0.00	17.65	8	6,007	0.13%
2020/11/13	0	0.00	8	17.81	17.80	-8	6,042	-0.13%
2020/11/12	3	17.35	3	17.40	17.40	0	6,085	0.00%
2020/11/11	5	17.60	3	17.50	17.60	2	6,136	0.03%
2020/11/10	0	0.00	11	17.20	17.55	-11	6,078	-0.18%
2020/11/09	2	17.38	0	0.00	17.10	2	5,987	0.03%
2020/11/06	16	18.08	3	17.92	17.70	13	5,853	0.22%
2020/11/03	0	0.00	3	17.73	18.00	-3	5,704	-0.05%
2020/11/02	3	17.02	4	16.93	17.00	-1	5,578	-0.02%
2020/10/30	2	17.05	0	0.00	16.95	2	5,724	0.03%
2020/10/29	0	0.00	1	16.90	17.55	-1	5,790	-0.02%
2020/10/28	1	17.60	0	0.00	17.05	1	5,729	0.02%
2020/10/26	0	0.00	0.2	16.96	17.20	-0.2	5,610	0.00%
2020/10/22	2	17.55	0	0.00	17.30	2	5,409	0.04%
2020/10/21	3	17.28	7	17.64	16.95	-4	5,223	-0.08%
2020/10/19	1	17.00	1	16.50	16.70	0	4,730	0.00%
2020/10/16	1	16.60	0	0.00	16.50	1	4,702	0.02%
2020/10/15	1	16.40	2	16.35	16.65	-1	4,716	-0.02%
2020/10/13	3	17.00	2	17.10	17.10	1	4,915	0.02%
2020/10/12	13	17.22	1	17.30	17.05	12	4,800	0.25%
2020/10/08	2	16.65	5	16.80	17.10	-3	4,527	-0.07%
2020/10/07	5	15.55	14	15.86	15.95	-9	4,128	-0.22%
2020/10/06	3	14.28	1	14.95	15.10	2	3,809	0.05%
2020/09/25	0	0.00	1	12.60	12.45	-1	3,275	-0.03%
2020/09/24	1	12.90	2	13.00	12.75	-1	3,267	-0.03%
2020/09/23	3	13.30	0	0.00	13.40	3	3,223	0.09%
2020/09/22	0	0.00	6	13.65	13.50	-6	3,160	-0.19%
2020/09/10	3	12.60	0	0.00	12.60	3	2,918	0.10%
2020/09/09	3	12.55	0	0.00	13.00	3	2,867	0.10%
2020/09/02	0	0.00	1	13.50	13.65	-1	2,466	-0.04%
2020/08/25	5	13.25	5	13.40	13.40	0	2,111	0.00%
2020/08/19	10	14.00	2	13.95	13.45	8	2,036	0.39%
2020/08/18	3	13.75	1	13.85	13.55	2	1,960	0.10%
2020/08/10	0	0.00	1	13.30	13.55	-1	1,757	-0.06%
2020/08/06	0	0.00	0	12.75	12.85	0	1,641	0.00%
2020/08/05	51	13.64	56	12.69	13.00	-5	1,635	-0.31%
2020/08/04	1	12.80	14	12.98	12.95	-13	1,470	-0.88%
2020/08/03	1	12.20	0	0.00	12.20	1	1,363	0.07%
2020/07/29	5	11.90	0	0.00	12.00	5	1,427	0.35%
2020/07/27	0	0.00	2	12.00	12.05	-2	1,414	-0.14%
2020/07/24	10	12.05	0	0.00	12.05	10	1,409	0.71%
2020/07/21	0	0.00	5	12.40	12.75	-5	1,360	-0.37%
2020/07/20	8	13.09	12	13.03	12.20	-4	1,299	-0.31%
2020/07/17	0	0.00	10	12.57	12.90	-10	1,054	-0.95%
2020/07/09	5	12.00	0	0.00	11.90	5	1,053	0.47%
2020/07/08	0	0.00	10	11.88	11.90	-10	1,024	-0.98%
2020/06/24	3	11.75	5	12.05	11.80	-2	910	-0.22%
2020/06/18	0	0.00	80	11.46	11.45	-80	844	-9.47%
2020/06/17	5	11.15	0	0.00	11.15	5	841	0.59%
2020/06/11	81	11.50	0	0.00	11.30	81	897	9.02%
2020/06/09	15	11.70	15	11.85	11.60	0	961	0.00%
2020/05/18	0	0.00	20	11.65	11.40	-20	925	-2.16%
2020/05/15	20	11.15	0	0.00	11.30	20	912	2.19%
2020/05/11	0	0.00	134	11.45	11.70	-134	879	-15.23%	大賣/鉅額交易
2020/05/08	47	11.20	0	0.00	11.20	47	861	5.45%
2020/05/07	87	11.30	0	0.00	11.30	87	861	10.10%
2020/05/06	0	0.00	8	11.15	11.40	-8	830	-0.96%
2020/04/28	0	0.00	30	10.31	10.35	-30	802	-3.74%
2020/04/24	8	10.10	0	0.00	10.10	8	814	0.98%
2020/04/23	0	0.00	20	10.30	10.25	-20	814	-2.46%
2020/04/20	0	0.00	43	10.73	10.80	-43	781	-5.50%
2020/04/17	0	0.00	24	11.23	11.10	-24	770	-3.12%
2020/04/16	0	0.00	16	10.30	10.35	-16	689	-2.32%
2020/04/15	0	0.00	2	9.40	9.42	-2	656	-0.30%
2020/04/14	2	9.15	3	9.28	9.31	-1	652	-0.15%
2020/04/13	6	9.20	3	9.10	9.10	3	652	0.46%
2020/04/07	10	8.57	0	0.00	8.60	10	647	1.54%
2020/03/31	12	8.25	2	8.20	8.20	10	645	1.55%
2020/03/27	0	0.00	2	8.71	8.30	-2	646	-0.31%
2020/03/25	0	0.00	2	8.16	8.16	-2	655	-0.31%
2020/03/24	0	0.00	4	7.85	7.82	-4	670	-0.60%
2020/03/19	6	8.00	0	0.00	7.47	6	675	0.89%
2020/03/18	2	8.40	0	0.00	8.30	2	646	0.31%
2020/03/17	30	8.76	0	0.00	8.59	30	634	4.73%
2020/03/06	15	11.33	0	0.00	11.30	15	533	2.81%
2020/03/04	3	11.30	0	0.00	11.30	3	533	0.56%
2020/02/26	5	11.60	0	0.00	11.55	5	516	0.97%
2020/02/05	10	11.90	0	0.00	11.90	10	524	1.91%
2020/01/30	0	0.00	15	12.60	12.20	-15	575	-2.60%
2020/01/15	1	13.60	0	0.00	13.65	1	582	0.17%
2020/01/06	10	13.65	0	0.00	13.75	10	752	1.33%
2019/12/24	14	13.89	0	0.00	13.75	14	739	1.89%
2019/12/20	10	14.05	0	0.00	13.95	10	739	1.35%
2019/12/19	10	13.80	40	13.96	14.00	-30	732	-4.10%
2019/12/17	0	0.00	10	13.40	13.40	-10	734	-1.36%
2019/12/06	0	0.00	6	13.00	12.95	-6	750	-0.80%
2019/11/20	0	0.00	1	12.90	12.95	-1	988	-0.10%
2019/11/11	0	0.00	25	12.50	12.45	-25	1,359	-1.84%
2019/10/16	10	13.88	9.4	14.08	13.80	0.6	1,184	0.05%
2019/10/15	0	0.00	5	13.45	13.55	-5	1,110	-0.45%
2019/10/14	0	0.00	27	13.20	13.00	-27	1,074	-2.51%
2019/10/04	0	0.00	2	12.75	12.85	-2	1,068	-0.19%
2019/09/27	1	12.60	0	0.00	12.60	1	1,078	0.09%
2019/09/25	1	12.95	0	0.00	12.95	1	1,065	0.09%
2019/09/24	0	0.00	2	13.35	13.10	-2	1,065	-0.19%
2019/09/12	0	0.00	2	13.00	12.90	-2	982	-0.20%
2019/09/09	0	0.00	1	12.80	12.65	-1	969	-0.10%
2019/09/05	3	13.05	1	12.95	12.90	2	945	0.21%
2019/09/04	10	13.20	0	0.00	13.20	10	925	1.08%
2019/09/03	1	13.40	0	0.00	13.00	1	917	0.11%
2019/08/26	0	0.00	1	12.30	12.40	-1	772	-0.13%
2019/08/23	0	0.00	1	12.55	12.55	-1	763	-0.13%
2019/08/22	2	12.90	19	12.91	12.90	-17	733	-2.32%
2019/08/20	1	12.55	0	0.00	12.60	1	656	0.15%
2019/08/19	0	0.00	15	12.45	12.45	-15	554	-2.71%
2019/07/30	1	11.00	0	0.00	10.95	1	750	0.13%
2019/07/16	11	11.70	0	0.00	11.70	11	761	1.45%
2019/07/12	29	11.70	0	0.00	11.75	29	765	3.79%
2019/07/05	0	0.00	0.7	11.70	11.80	-0.7	784	-0.08%
2019/06/19	0	0.00	12	11.65	11.55	-12	894	-1.34%
2019/05/29	0	0.00	0.1	12.00	12.05	-0.1	1,067	-0.01%
2019/05/28	0	0.00	10	12.14	12.15	-10	1,073	-0.93%
2019/05/27	0	0.00	30	12.13	12.10	-30	1,086	-2.76%
2019/05/16	0	0.00	2	12.90	12.70	-2	1,081	-0.18%
2019/05/15	2	13.05	0	0.00	13.00	2	1,060	0.19%
2019/05/14	6	12.37	1	12.55	12.30	5	969	0.52%
2019/05/13	0	0.00	1	10.50	12.30	-1	908	-0.11%
2019/05/10	10	11.40	0	0.00	11.40	10	800	1.25%
2019/05/08	0	0.00	4	11.65	11.90	-4	790	-0.51%
2019/05/07	4	11.85	0	0.00	11.80	4	723	0.55%
2019/04/30	0	0.00	2	11.98	11.95	-2	708	-0.28%
2019/04/22	0	0.00	1	12.35	12.35	-1	714	-0.14%
2019/04/19	1	11.95	0	0.00	11.95	1	701	0.14%
2019/03/07	0	0.00	1	12.70	12.70	-1	482	-0.21%
2019/02/25	4	13.00	3	13.05	13.05	1	548	0.18%
2019/02/19	0	0.00	8	12.38	12.40	-8	525	-1.52%
2019/02/15	0	0.00	0.5	12.30	12.35	-0.5	529	-0.09%
2019/01/29	3	12.40	0	0.00	12.20	3	524	0.57%
2019/01/16	3	12.40	0	0.00	12.50	3	541	0.55%
2018/12/22	7	12.30	1	12.15	12.15	6	627	0.96%
2018/12/14	3	12.50	2	12.55	12.70	1	624	0.16%
2018/12/06	3	13.30	0	0.00	13.10	3	609	0.49%
2018/11/19	0	0.00	1	12.85	12.65	-1	463	-0.22%
2018/10/23	12	12.35	5	12.35	12.50	7	481	1.45%
2018/10/22	0	0.00	3	12.65	12.65	-3	480	-0.62%
2018/10/04	2	15.00	0	0.00	15.05	2	415	0.48%
2018/09/27	1	15.35	0	0.00	15.40	1	484	0.21%
2018/09/10	0	0.00	6	15.00	14.90	-6	562	-1.07%
2018/09/03	2	15.90	0	0.00	15.85	2	654	0.31%
2018/08/29	0	0.00	0	15.95	15.95	0	681	0.00%
2018/08/16	1	15.50	0	0.00	15.50	1	768	0.13%
2018/08/08	0	0.00	2	16.60	16.60	-2	756	-0.26%
2018/08/06	1	16.60	0	0.00	16.60	1	760	0.13%
2018/07/27	1	16.85	0	0.00	16.90	1	794	0.13%
2018/07/19	2	17.05	0	0.00	16.95	2	809	0.25%
2018/07/18	1	17.10	0	0.00	17.10	1	810	0.12%
2018/07/11	2	17.90	0	0.00	17.95	2	820	0.24%
2018/06/14	0	0.00	0.2	18.10	18.20	-0.2	885	-0.02%
2018/06/13	1	18.45	0	0.00	18.15	1	882	0.11%
2018/06/07	7	17.95	0	0.00	17.85	7	849	0.82%
2018/05/21	20	16.45	0	0.00	16.60	20	1,512	1.32%
2018/05/16	1	16.35	0	0.00	16.35	1	1,553	0.06%
2018/05/11	0	0.00	5	16.65	16.65	-5	1,636	-0.31%
2018/05/10	1	16.80	0	0.00	16.80	1	1,636	0.06%
2018/04/23	10	17.20	0	0.00	17.10	10	1,916	0.52%
2018/04/12	28	17.73	0	0.00	17.75	28	1,991	1.41%
2018/04/03	10	17.15	0	0.00	17.20	10	2,005	0.50%
2018/03/29	5	17.35	1	17.30	17.20	4	2,038	0.20%
2018/03/27	0	0.00	3	17.50	17.15	-3	2,032	-0.15%
2018/03/26	3	17.80	0	0.00	17.60	3	1,984	0.15%
2018/03/23	6	17.98	0	0.00	17.95	6	1,980	0.30%
2018/03/22	0	0.00	3	18.20	18.15	-3	2,001	-0.15%
2018/03/20	16	18.28	2	18.25	18.20	14	2,053	0.68%
2018/03/15	10	18.55	0	0.00	18.55	10	2,202	0.45%
2018/03/14	1	19.10	0	0.00	18.80	1	2,202	0.05%
2018/03/12	1	18.45	2	18.40	18.40	-1	2,184	-0.05%
2018/03/09	0	0.00	10	18.50	18.50	-10	2,187	-0.46%
2018/03/08	7	19.01	4	19.08	18.80	3	2,178	0.14%
2018/03/07	5	19.20	4	19.35	19.00	1	2,160	0.05%
2018/03/06	24	19.32	6	19.13	19.00	18	2,031	0.89%
2018/03/02	1	18.05	0	0.00	18.80	1	1,937	0.05%
2018/02/27	2	18.50	1	18.65	18.55	1	1,869	0.05%
2018/02/09	0	0.00	5	15.95	16.30	-5	1,719	-0.29%
2018/02/06	1	16.80	0	0.00	16.95	1	1,723	0.06%
2018/01/25	1	19.95	1	19.45	19.25	0	2,173	0.00%
2018/01/24	1	20.00	1	20.10	19.90	0	2,254	0.00%
2018/01/23	1	18.90	0	0.00	18.85	1	2,109	0.05%
2018/01/22	0	0.00	1	18.70	18.75	-1	2,162	-0.05%
2018/01/18	3	19.07	0	0.00	19.05	3	2,195	0.14%
2018/01/16	0	0.00	4.7	18.97	19.10	-4.7	2,211	-0.21%
2018/01/15	1	18.85	0	0.00	18.85	1	2,215	0.05%
2018/01/08	10	19.15	0	0.00	19.05	10	2,285	0.44%
2018/01/05	0	0.00	2	19.58	19.60	-2	2,358	-0.08%
2018/01/04	1	19.90	0	0.00	19.80	1	2,405	0.04%