佳能 (2374)-元大-板橋三民券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	40.27	13	40.48	40.00	-4	10,568	-0.04%
2024/04/24	21.2	41.35	14	41.08	40.20	7.2	10,339	0.07%
2024/04/23	69	40.45	52.8	40.36	41.70	16.2	9,768	0.17%
2024/04/22	1	40.45	7	39.83	38.75	-6	9,021	-0.07%
2024/04/19	33.2	42.92	38	42.30	41.60	-4.8	8,670	-0.06%
2024/04/18	49	44.41	38	44.19	43.00	11	8,261	0.13%
2024/04/17	3	41.10	9.2	41.21	42.25	-6.2	7,555	-0.08%
2024/04/16	14	38.65	27	38.14	38.45	-13	7,306	-0.18%
2024/04/15	68	40.12	46.1	39.57	37.65	21.9	6,835	0.32%
2024/04/12	57	37.09	48	37.54	38.90	9	6,047	0.15%
2024/04/11	2	33.93	18	34.91	35.40	-16	5,266	-0.30%
2024/04/10	16	32.81	17	32.75	32.20	-1	4,719	-0.02%
2024/04/09	20	32.35	39.1	32.48	33.40	-19.1	4,542	-0.42%
2024/04/08	48	33.83	18	32.88	31.95	30	4,102	0.73%
2024/04/03	1	32.25	10	32.25	32.25	-9	3,135	-0.29%
2024/04/02	4	27.95	22	29.04	29.35	-18	2,976	-0.60%
2024/04/01	0	0.00	10	26.60	26.70	-10	2,876	-0.35%
2024/03/29	0	0.00	3.6	26.25	26.45	-3.6	2,868	-0.13%
2024/03/28	10	26.45	1	26.10	26.05	9	2,845	0.32%
2024/03/26	0	0.00	7	26.49	26.25	-7	2,815	-0.25%
2024/03/25	4	27.08	1	27.15	26.90	3	2,779	0.11%
2024/03/22	0	0.00	1	26.40	26.50	-1	2,727	-0.04%
2024/03/21	6	26.00	5.3	26.54	26.70	0.7	2,689	0.03%
2024/03/20	13	26.48	6	26.03	26.05	7	2,535	0.28%
2024/03/19	5	24.56	2	25.20	25.55	3	2,185	0.14%
2024/03/15	0	0.00	20	24.50	24.55	-20	2,330	-0.86%
2024/03/13	6	25.68	0	0.00	25.20	6	2,366	0.25%
2024/03/08	0	0.00	2	25.15	25.10	-2	2,481	-0.08%
2024/03/06	1	26.00	3	25.90	26.10	-2	2,495	-0.08%
2024/03/05	2	26.10	0	0.00	25.95	2	2,497	0.08%
2024/03/04	0.1	25.90	0	0.00	25.90	0.1	2,499	0.00%
2024/02/27	0	0.00	2	25.85	25.70	-2	2,588	-0.08%
2024/02/26	3	25.80	0	0.00	26.15	3	2,654	0.11%
2024/02/22	1	25.80	4	25.90	25.80	-3	2,671	-0.11%
2024/02/21	3	25.73	0	0.00	25.85	3	2,699	0.11%
2024/02/20	0	0.00	0	25.85	25.60	0	2,740	0.00%
2024/02/19	1	25.80	4	26.00	25.90	-3	2,808	-0.11%
2024/02/16	4	24.68	5	25.16	25.90	-1	2,803	-0.03%
2024/02/15	1	23.95	0	0.00	24.10	1	2,815	0.04%
2024/02/02	2	24.50	0	0.00	24.50	2	2,941	0.07%
2024/02/01	0	0.00	3	24.80	24.85	-3	2,972	-0.10%
2024/01/31	0	0.00	1	24.85	24.85	-1	2,977	-0.03%
2024/01/30	3	24.70	1	24.90	24.60	2	2,968	0.07%
2024/01/29	8	24.78	21	24.80	24.75	-13	2,966	-0.44%
2024/01/26	2	24.50	1	24.70	24.35	1	2,931	0.03%
2024/01/25	1	24.75	0	0.00	24.75	1	2,922	0.03%
2024/01/24	7	25.94	22	25.48	25.25	-15	2,906	-0.52%
2024/01/23	2	24.40	5	24.83	25.05	-3	2,760	-0.11%
2024/01/22	16	24.54	0	0.00	24.25	16	2,749	0.58%
2024/01/19	1	24.80	0	0.00	24.80	1	2,715	0.04%
2024/01/18	2	24.68	2	24.90	25.10	0	2,708	0.00%
2024/01/17	1	25.00	1	25.95	24.75	0	2,695	0.00%
2024/01/16	1	26.00	0	0.00	25.55	1	2,637	0.04%
2024/01/12	2	24.90	0	0.00	24.95	2	2,513	0.08%
2024/01/10	13	25.31	4	25.10	25.25	9	2,530	0.36%
2024/01/09	1	25.30	9	25.32	25.55	-8	2,522	-0.32%
2024/01/05	3	25.90	0	0.00	25.60	3	2,502	0.12%
2024/01/04	3	26.48	0	0.00	26.20	3	2,542	0.12%
2024/01/03	5	26.91	4	27.18	26.70	1	2,550	0.04%
2024/01/02	0	0.00	2	26.75	26.55	-2	2,545	-0.08%
2023/12/29	0	0.00	7	26.83	26.40	-7	2,559	-0.27%
2023/12/28	2	26.30	0	0.00	26.30	2	2,566	0.08%
2023/12/27	12	26.73	1	26.65	26.70	11	2,592	0.42%
2023/12/25	0	0.00	6	25.03	25.05	-6	2,560	-0.23%
2023/12/22	0	25.25	0	0.00	25.10	0	2,550	0.00%
2023/12/21	1	25.35	0	0.00	25.10	1	2,556	0.04%
2023/12/19	2	25.60	0	0.00	25.40	2	2,609	0.08%
2023/12/18	3	26.35	0	0.00	26.20	3	2,613	0.11%
2023/12/15	2	26.65	2	27.00	27.05	0	2,634	0.00%
2023/12/13	1	26.80	5	27.34	27.25	-4	2,600	-0.15%
2023/12/12	2	27.20	2	27.20	27.10	0	2,559	0.00%
2023/12/11	1	26.00	0	0.00	26.10	1	2,494	0.04%
2023/12/07	0	0.00	2	27.15	26.75	-2	2,701	-0.07%
2023/12/05	0	0.00	0.1	25.90	25.80	-0.1	2,702	0.00%
2023/11/27	0.1	26.50	1	26.60	26.55	-0.9	2,727	-0.03%
2023/11/24	0	0.00	2	26.70	26.60	-2	2,682	-0.07%
2023/11/21	3	25.10	0	0.00	25.15	3	2,610	0.11%
2023/11/20	0	0.00	1	25.30	25.15	-1	2,623	-0.04%
2023/11/15	1	23.95	0	0.00	24.65	1	2,669	0.04%
2023/11/14	2	24.00	0	0.00	23.80	2	2,773	0.07%
2023/11/13	1	25.00	2	25.23	25.40	-1	2,729	-0.04%
2023/11/02	1	23.20	0	0.00	23.10	1	2,602	0.04%
2023/10/26	1	22.40	0	0.00	22.45	1	2,625	0.04%
2023/10/23	0	0.00	4	22.50	22.35	-4	2,629	-0.15%
2023/10/16	50	23.80	50	23.55	23.50	0	2,721	0.00%
2023/10/13	0	0.00	0.1	23.90	23.95	-0.1	2,847	-0.01%
2023/10/12	1	24.15	0	0.00	23.90	1	2,839	0.04%
2023/10/11	1	24.70	0	0.00	24.75	1	2,785	0.04%
2023/10/06	1	24.80	0	0.00	24.45	1	2,774	0.04%
2023/10/05	2	25.40	2	25.38	25.30	0	2,760	0.00%
2023/10/04	1	25.20	0	0.00	25.40	1	2,735	0.04%
2023/10/02	0	0.00	5	25.02	25.20	-5	2,651	-0.19%
2023/09/27	0	0.00	1	23.95	24.00	-1	2,548	-0.04%
2023/09/25	0	0.00	30	23.80	23.90	-30	2,537	-1.18%
2023/09/22	30	24.55	2	23.95	24.20	28	2,514	1.11%
2023/09/20	0	0.00	10	24.30	24.35	-10	2,439	-0.41%
2023/09/19	0	0.00	3	24.30	24.05	-3	2,393	-0.13%
2023/09/18	0	0.00	0.6	23.85	23.95	-0.6	2,358	-0.03%
2023/09/15	0	0.00	1	23.40	23.35	-1	2,335	-0.04%
2023/09/14	0	0.00	2	23.83	23.85	-2	2,325	-0.09%
2023/09/13	5	24.25	2	24.20	23.40	3	2,270	0.13%
2023/09/12	0	0.00	20	23.40	23.40	-20	2,087	-0.96%
2023/09/11	22	23.97	2	23.98	23.90	20	2,047	0.98%
2023/09/01	0	0.00	4	23.43	23.80	-4	1,780	-0.22%
2023/08/25	0	0.00	1	22.95	23.00	-1	1,652	-0.06%
2023/08/24	0	0.00	4	23.15	22.90	-4	1,613	-0.25%
2023/08/21	6	22.71	7	22.85	22.85	-1	1,491	-0.07%
2023/08/18	2.1	22.36	17	22.01	22.20	-14.9	1,377	-1.08%
2023/08/17	5	21.10	6	20.95	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	4.1	20.60	20.60	-4.1	1,177	-0.35%
2023/08/15	0	0.00	1	20.15	20.45	-1	1,147	-0.09%
2023/08/10	4	19.95	0	0.00	19.90	4	1,107	0.36%
2023/08/07	0.1	19.90	0	0.00	20.10	0.1	1,085	0.00%
2023/08/01	0	0.00	5	19.60	19.60	-5	1,043	-0.48%
2023/07/27	5	19.65	0	0.00	19.75	5	1,031	0.48%
2023/07/26	0	0.00	2	19.60	19.55	-2	1,016	-0.20%
2023/07/24	3	19.90	0	0.00	19.95	3	980	0.31%
2023/07/21	1	20.75	0	0.00	20.50	1	956	0.10%
2023/07/20	5	21.10	4	20.84	20.80	1	931	0.11%
2023/07/19	1	20.40	30	20.55	19.95	-29	849	-3.41%
2023/07/18	60	21.17	3	20.88	20.85	57	825	6.91%
2023/07/14	0	0.00	2	19.70	19.70	-2	673	-0.30%
2023/07/13	1	19.90	0	0.00	19.65	1	672	0.15%
2023/07/07	0	0.00	6	20.43	20.40	-6	637	-0.94%
2023/06/29	4	20.70	1	20.75	20.75	3	609	0.49%
2023/06/28	0	0.00	0.1	20.35	20.30	-0.1	586	-0.01%
2023/06/27	1	20.40	0	0.00	20.35	1	592	0.17%
2023/06/20	3	20.93	0	0.00	20.85	3	584	0.51%
2023/05/30	0.1	20.10	0	0.00	19.95	0.1	764	0.01%
2023/05/29	0	0.00	20	20.15	20.15	-20	765	-2.61%
2023/05/05	0	20.65	0	0.00	20.60	0	744	0.01%
2023/04/26	0.1	20.35	0	0.00	20.25	0.1	748	0.01%
2023/04/21	1	20.20	0	0.00	20.50	1	742	0.13%
2023/04/17	2	20.30	0	0.00	20.55	2	712	0.28%
2023/04/13	0	20.65	10	20.50	20.50	-10	702	-1.42%
2023/04/10	1	20.10	0	0.00	20.20	1	678	0.15%
2023/04/07	0	20.15	0	0.00	20.10	0	685	0.00%
2023/03/22	3	20.47	0	0.00	20.40	3	676	0.44%
2023/03/20	1	20.10	0	0.00	20.10	1	682	0.15%
2023/03/16	0	0.00	3	20.20	20.15	-3	723	-0.41%
2023/03/15	1	20.75	2	20.80	20.75	-1	707	-0.14%
2023/03/13	1	21.05	0	0.00	21.10	1	705	0.14%
2023/03/09	5	22.21	1	22.00	22.05	4	700	0.57%
2023/03/06	6	22.14	5	22.15	22.15	1	627	0.16%
2023/02/23	0	0.00	1	20.85	20.95	-1	497	-0.20%
2023/02/22	0	0.00	2	20.65	20.65	-2	529	-0.38%
2023/02/21	2	20.85	0	0.00	20.85	2	546	0.37%
2023/02/03	0	0.00	5	21.20	21.10	-5	625	-0.80%
2023/01/10	1	20.80	0	0.00	20.65	1	644	0.16%
2022/12/27	0	0.00	3	21.20	20.85	-3	709	-0.42%
2022/12/14	1	21.50	0	0.00	21.60	1	806	0.12%
2022/12/09	0	0.00	3	21.95	21.80	-3	817	-0.37%
2022/12/08	1	21.80	0	0.00	22.45	1	805	0.12%
2022/11/23	1	21.65	0	0.00	21.70	1	953	0.10%
2022/10/27	0	0.00	2	20.30	20.40	-2	1,799	-0.11%
2022/10/13	1	19.55	0	0.00	19.35	1	2,979	0.03%
2022/09/28	0	0.00	1	20.00	19.45	-1	3,360	-0.03%
2022/09/16	10	22.30	0	0.00	22.25	10	3,382	0.30%
2022/09/06	1	22.35	0	0.00	22.35	1	3,408	0.03%
2022/09/02	0	0.00	2	24.00	23.15	-2	3,424	-0.06%
2022/09/01	1.2	23.31	0	0.00	23.55	1.2	3,411	0.04%
2022/08/30	1	23.75	0	0.00	23.70	1	3,473	0.03%
2022/08/26	10	24.30	0	0.00	24.15	10	3,408	0.29%
2022/08/24	0	0.00	6	24.65	24.30	-6	3,389	-0.18%
2022/08/23	6	25.51	2	25.13	24.65	4	3,386	0.12%
2022/08/22	10	24.95	13	25.23	25.15	-3	3,335	-0.09%
2022/08/19	0.1	24.95	0	0.00	25.10	0.1	3,307	0.00%
2022/08/17	0	0.00	31	24.90	24.80	-31	3,262	-0.95%
2022/08/16	33.6	25.13	11	25.19	25.00	22.6	3,236	0.70%
2022/08/15	0.2	24.40	10	24.30	24.30	-9.8	3,140	-0.31%
2022/08/12	14	23.93	2	24.13	24.00	12	3,086	0.39%
2022/08/11	6	25.24	3	25.83	25.30	3	2,928	0.10%
2022/08/10	1	25.10	0	0.00	25.10	1	2,873	0.03%
2022/08/08	3	24.93	1	24.30	25.15	2	2,821	0.07%
2022/08/05	1	24.60	1	24.65	24.75	0	2,786	0.00%
2022/08/04	1	23.35	2	23.30	23.45	-1	2,747	-0.04%
2022/08/03	0.2	24.40	2	23.95	23.95	-1.8	2,686	-0.07%
2022/08/02	1	24.30	2	24.30	24.30	-1	2,686	-0.04%
2022/08/01	15	24.89	1	24.90	24.90	14	2,687	0.52%
2022/07/29	2.2	25.11	2	25.18	24.95	0.2	2,714	0.01%
2022/07/28	2	25.48	2	25.93	25.50	0	2,682	0.00%
2022/07/27	0	0.00	11	24.70	24.75	-11	2,560	-0.43%
2022/07/26	1	25.00	1	24.25	24.10	0	2,538	0.00%
2022/07/25	10	24.50	1	24.65	24.70	9	2,500	0.36%
2022/07/22	11.1	26.02	25	25.44	25.20	-13.9	2,426	-0.57%
2022/07/21	20	26.00	40	24.95	26.15	-20	2,074	-0.96%
2022/07/20	20	24.48	20	24.83	23.80	0	1,799	0.00%
2022/07/19	0	0.00	1	24.45	24.20	-1	1,758	-0.06%
2022/07/15	27	24.52	25	24.45	25.00	2	1,655	0.12%
2022/07/14	1.1	23.96	0	0.00	24.20	1.1	1,514	0.07%
2022/07/13	10	24.13	12	24.06	23.35	-2	1,491	-0.13%
2022/07/12	3	23.72	1	23.55	23.50	2	1,476	0.14%
2022/07/11	0	0.00	1	23.65	23.55	-1	1,480	-0.07%
2022/07/07	0.1	21.35	0	0.00	21.90	0.1	1,452	0.01%
2022/07/05	1	21.70	0	0.00	21.80	1	1,494	0.07%
2022/07/04	0	0.00	1	20.80	20.75	-1	1,489	-0.07%
2022/06/30	5.2	22.70	0	0.00	22.30	5.2	1,514	0.34%
2022/06/29	5.1	23.10	0	0.00	23.20	5.1	1,512	0.34%
2022/06/27	0.1	23.55	0	0.00	23.60	0.1	1,547	0.00%
2022/06/23	0	0.00	2	22.70	22.80	-2	1,576	-0.13%
2022/06/22	1	22.60	0	0.00	22.40	1	1,609	0.06%
2022/06/17	0	0.00	4	22.75	22.90	-4	1,700	-0.24%
2022/06/16	4	23.20	0	0.00	23.10	4	1,722	0.23%
2022/06/13	1	23.30	2	23.40	23.30	-1	1,798	-0.06%
2022/06/09	2	24.80	5	24.29	24.70	-3	1,789	-0.17%
2022/06/08	4	23.60	0	0.00	23.60	4	1,718	0.23%
2022/06/07	0	0.00	44	23.86	23.90	-44	1,769	-2.49%
2022/06/06	54	23.60	11	23.80	23.80	43	1,817	2.37%
2022/06/02	0	0.00	68	24.03	24.10	-68	1,886	-3.61%
2022/06/01	8	23.60	0	0.00	23.75	8	2,002	0.40%
2022/05/31	45	23.63	0	0.00	23.80	45	2,035	2.21%
2022/05/26	1	23.20	0	0.00	22.70	1	2,198	0.05%
2022/05/23	0	0.00	5	23.50	23.35	-5	2,636	-0.19%
2022/05/19	5	22.80	10	23.00	23.00	-5	2,955	-0.17%
2022/05/18	10	23.40	0	0.00	23.40	10	3,001	0.33%
2022/05/13	0	0.00	1	23.20	23.00	-1	3,096	-0.03%
2022/05/12	10	23.59	0	0.00	22.60	10	3,142	0.32%
2022/05/11	1	23.35	0	0.00	23.25	1	3,253	0.03%
2022/05/06	5	23.15	0	0.00	23.00	5	3,448	0.14%
2022/05/05	2	24.35	0	0.00	24.85	2	3,454	0.06%
2022/05/04	0	0.00	10	23.70	23.85	-10	3,505	-0.29%
2022/04/29	0	0.00	4	23.50	23.20	-4	3,897	-0.10%
2022/04/26	1	23.55	0	0.00	23.60	1	4,924	0.02%
2022/04/15	1	24.55	0	0.00	24.60	1	6,326	0.02%
2022/04/11	2	25.15	0	0.00	25.05	2	8,938	0.02%
2022/04/07	0	0.00	9	25.35	25.15	-9	9,898	-0.09%
2022/04/06	0	0.00	6	25.70	25.70	-6	11,677	-0.05%
2022/04/01	0	0.00	7	26.14	26.25	-7	13,143	-0.05%
2022/03/31	10	26.19	0	0.00	26.05	10	14,861	0.07%
2022/03/28	5	25.90	0	0.00	26.20	5	18,173	0.03%
2022/03/25	0	0.00	4	26.63	26.40	-4	18,209	-0.02%
2022/03/23	6	26.78	1	27.45	26.85	5	18,301	0.03%
2022/03/22	4	26.93	0	0.00	27.25	4	18,488	0.02%
2022/03/21	17	27.49	0	0.00	27.20	17	18,508	0.09%
2022/03/18	11	27.32	10	27.45	27.50	1	18,566	0.01%
2022/03/17	9	27.51	0.6	27.45	27.50	8.4	18,609	0.05%
2022/03/10	0	0.00	4	27.09	27.05	-4	19,502	-0.02%
2022/03/09	0	0.00	1	25.60	26.15	-1	19,709	-0.01%
2022/03/08	0	0.00	1	25.85	24.85	-1	19,921	-0.01%
2022/03/07	1	26.30	4	25.80	25.90	-3	20,108	-0.01%
2022/03/03	1	29.00	0	0.00	28.20	1	20,882	0.00%
2022/02/24	2	27.85	0	0.00	28.00	2	23,383	0.01%
2022/02/23	3	29.03	2	29.10	29.05	1	23,454	0.00%
2022/02/21	4	28.46	1	29.35	28.85	3	23,877	0.01%
2022/02/14	0	0.00	15	27.51	27.45	-15	23,641	-0.06%
2022/02/11	12	28.15	0	0.00	28.05	12	23,716	0.05%
2022/02/10	0	0.00	5	29.36	29.40	-5	23,615	-0.02%
2022/02/09	0	0.00	2	29.20	29.50	-2	23,542	-0.01%
2022/02/07	2	28.15	2	28.20	28.25	0	23,652	0.00%
2022/01/26	0	0.00	1	27.40	27.35	-1	23,800	0.00%
2022/01/25	0	0.00	1	28.25	27.40	-1	24,247	0.00%
2022/01/24	1	27.40	1	27.35	28.00	0	24,219	0.00%
2022/01/21	8	29.08	12	29.22	28.60	-4	24,012	-0.02%
2022/01/20	30	30.96	4	30.98	30.45	26	23,751	0.11%
2022/01/19	19	30.20	4	30.66	31.15	15	23,346	0.06%
2022/01/18	3	30.97	1	30.40	30.35	2	23,034	0.01%
2022/01/14	2	28.50	13	28.13	28.10	-11	22,523	-0.05%
2022/01/13	0	0.00	10	29.60	29.70	-10	22,398	-0.04%
2022/01/12	2	28.95	2	29.35	29.25	0	22,340	0.00%
2022/01/11	1	29.15	0	0.00	29.20	1	22,271	0.00%
2022/01/10	2	29.95	2	30.03	30.25	0	22,129	0.00%
2022/01/07	1	30.20	11	30.15	29.70	-10	21,908	-0.05%
2022/01/06	19	31.86	28.2	31.07	31.15	-9.2	21,394	-0.04%
2022/01/05	42	31.06	13	30.42	29.75	29	20,270	0.14%
2022/01/04	6	30.45	7	30.17	30.90	-1	19,501	-0.01%
2022/01/03	7	30.86	5	30.62	30.35	2	19,271	0.01%
2021/12/30	34	31.32	27	31.15	30.65	7	18,933	0.04%
2021/12/29	32.2	32.51	124	32.38	32.95	-91.9	18,271	-0.50%	大賣/
2021/12/28	123	30.79	44.6	31.85	33.05	78.4	16,449	0.48%	大買/
2021/12/27	71	30.94	61	30.29	30.05	10	14,970	0.07%
2021/12/24	56	29.19	59.4	29.49	30.45	-3.4	13,253	-0.03%
2021/12/23	45	26.58	20	26.90	27.70	25	11,310	0.22%
2021/12/22	2	25.00	8	24.54	25.20	-6	10,252	-0.06%
2021/12/21	1	23.85	2	23.40	23.70	-1	9,938	-0.01%
2021/12/20	2	23.50	1	23.65	23.60	1	9,870	0.01%
2021/12/17	0	0.00	1	23.90	24.10	-1	9,818	-0.01%
2021/12/16	15	24.42	6	24.13	24.10	9	9,722	0.09%
2021/12/15	1	23.15	21	23.33	23.45	-20	9,475	-0.21%
2021/12/14	0	0.00	1	23.00	23.20	-1	9,474	-0.01%
2021/12/10	1	24.00	6	23.68	23.60	-5	9,333	-0.05%
2021/12/09	112	24.87	113.2	24.92	24.30	-1.2	9,187	-0.01%	大買/大賣/
2021/12/08	3	24.07	15	23.97	23.90	-12	8,713	-0.14%
2021/12/07	0	0.00	5	24.10	23.65	-5	8,551	-0.06%
2021/12/06	2	23.50	2	23.75	23.90	0	8,405	0.00%
2021/12/03	2	23.33	3	23.38	23.85	-1	8,297	-0.01%
2021/12/02	13	23.86	18	23.31	23.05	-5	8,035	-0.06%
2021/12/01	15	24.43	11	24.65	24.30	4	7,777	0.05%
2021/11/30	24	24.50	21.1	24.64	24.20	2.9	7,524	0.04%
2021/11/29	38	23.67	35	23.66	23.50	3	7,061	0.04%
2021/11/26	47	23.72	27	23.51	24.50	20	6,588	0.30%
2021/11/25	9	22.49	40	22.93	23.10	-31	5,470	-0.57%
2021/11/24	8	21.21	2	21.28	21.00	6	4,771	0.13%
2021/11/23	23	21.76	37	21.71	21.95	-14	4,510	-0.31%
2021/11/22	1	20.65	0	0.00	20.80	1	3,786	0.03%
2021/11/19	9	21.73	10	21.79	21.90	-1	3,581	-0.03%
2021/11/18	53	21.05	14	21.61	21.80	39	3,089	1.26%
2021/11/17	0	0.00	1	19.35	19.85	-1	2,834	-0.04%
2021/11/12	1	19.80	0	0.00	19.55	1	2,717	0.04%
2021/11/10	8	20.02	3	19.95	19.65	5	2,674	0.19%
2021/11/09	2	18.80	0	0.00	18.90	2	2,553	0.08%
2021/11/08	0	0.00	1	18.90	18.70	-1	2,526	-0.04%
2021/11/04	5	19.31	2	20.80	19.20	3	2,363	0.13%
2021/11/03	37	20.59	20	20.55	20.80	17	2,206	0.77%
2021/11/02	35	21.88	17	21.47	20.45	18	1,984	0.91%
2021/11/01	10	20.45	10.2	20.85	20.90	-0.2	1,448	-0.02%
2021/10/29	2	19.40	1	19.60	19.55	1	1,301	0.08%
2021/10/26	10	19.45	18	19.25	19.15	-8	1,222	-0.65%
2021/10/25	1	18.95	0	0.00	19.00	1	1,174	0.09%
2021/10/22	5	19.10	0	0.00	18.75	5	1,138	0.44%
2021/10/21	0	0.00	2	18.80	18.80	-2	1,069	-0.19%
2021/10/19	0	0.00	2	17.50	17.85	-2	958	-0.21%
2021/10/18	1	16.60	0.2	17.35	17.45	0.8	902	0.09%
2021/10/13	0	0.00	1	16.05	16.25	-1	777	-0.13%
2021/10/05	0	0.00	3	15.50	15.50	-3	766	-0.39%
2021/10/04	3	15.38	0	0.00	15.15	3	762	0.39%
2021/09/13	0	0.00	1	15.15	15.10	-1	787	-0.13%
2021/09/06	1	15.45	0	0.00	15.45	1	766	0.13%
2021/09/02	0	0.00	3	15.55	15.50	-3	747	-0.40%
2021/09/01	3	15.45	0	0.00	15.45	3	742	0.40%
2021/08/30	0	0.00	1.1	15.25	15.25	-1.1	747	-0.14%
2021/07/27	0	0.00	1	16.10	16.20	-1	964	-0.10%
2021/07/16	0	0.00	29	16.05	16.10	-29	1,267	-2.29%
2021/06/28	20	16.15	0	0.00	16.20	20	1,630	1.23%
2021/06/25	1	17.00	1	16.60	16.40	0	1,618	0.00%
2021/06/07	0	0.00	2	15.53	15.55	-2	1,594	-0.13%
2021/06/04	2	15.50	0	0.00	15.50	2	1,595	0.13%
2021/05/27	1	14.90	0	0.00	14.95	1	1,573	0.06%
2021/05/12	0	0.00	3	14.88	15.35	-3	1,578	-0.19%
2021/05/11	1	16.20	0	0.00	15.90	1	1,537	0.07%
2021/05/07	1	17.15	0	0.00	17.10	1	1,513	0.07%
2021/05/03	1	17.55	0	0.00	17.55	1	1,498	0.07%
2021/04/29	4	19.59	2	19.35	18.60	2	1,459	0.14%
2021/04/28	2	19.18	0	0.00	19.55	2	1,399	0.14%
2021/04/22	2	17.60	0.2	18.40	17.70	1.8	1,327	0.13%
2021/04/21	1	18.00	0	0.00	18.00	1	1,292	0.08%
2021/04/20	1	17.95	0	0.00	18.10	1	1,275	0.08%
2021/04/15	1	17.00	2.2	17.55	17.65	-1.2	1,202	-0.10%
2021/04/14	1	17.20	0	0.00	17.10	1	1,184	0.08%
2021/04/09	0	0.00	5	16.65	16.75	-5	1,224	-0.41%
2021/04/08	1	17.10	0	0.00	16.80	1	1,347	0.07%
2021/04/07	0	0.00	2	16.15	16.35	-2	1,426	-0.14%
2021/04/06	0	0.00	20	15.80	15.85	-20	1,396	-1.43%
2021/03/31	0	15.70	0	0.00	15.80	0	1,359	0.00%
2021/03/29	20	15.55	0	0.00	15.50	20	1,321	1.51%
2021/03/24	0	0.00	10	15.45	15.40	-10	1,289	-0.78%
2021/03/22	10	15.20	0	0.00	15.40	10	1,220	0.82%
2021/03/03	0	0.00	11.3	15.15	15.15	-11.3	1,228	-0.92%
2021/02/26	2	14.90	0	0.00	15.10	2	1,229	0.16%
2021/02/25	0	0.00	69	15.35	15.35	-69	1,225	-5.63%
2021/02/24	0	0.00	0	15.45	15.55	0	1,222	0.00%
2021/02/23	0	0.00	6	15.08	15.15	-6	1,197	-0.50%
2021/02/22	0	0.00	1	15.10	15.20	-1	1,196	-0.08%
2021/02/18	1	14.55	0	0.00	14.55	1	1,276	0.08%
2021/02/17	0	0.00	2	14.15	14.20	-2	1,273	-0.16%
2021/02/04	0	0.00	1	14.30	14.25	-1	1,265	-0.08%
2021/01/28	7	14.87	2	14.70	14.75	5	1,250	0.40%
2021/01/25	1	13.90	0	0.00	14.10	1	1,175	0.09%
2021/01/20	0	0.00	1	14.30	14.10	-1	1,177	-0.08%
2021/01/15	1	15.45	2	15.35	14.60	-1	1,159	-0.09%
2021/01/13	0	14.80	2	14.80	14.60	-2	1,067	-0.18%
2021/01/12	1	14.65	0	0.00	14.60	1	1,064	0.09%
2021/01/06	20	14.80	0	0.00	15.00	20	1,066	1.88%
2021/01/04	0	0.00	1	15.20	15.30	-1	938	-0.11%
2020/12/31	8	15.76	5	15.08	15.00	3	908	0.33%
2020/12/29	0	0.00	10	14.30	14.35	-10	640	-1.56%
2020/12/25	0	0.00	10	14.05	14.20	-10	620	-1.61%
2020/12/24	0	0.00	6	13.85	14.10	-6	613	-0.98%
2020/12/22	6	13.75	0	0.00	13.65	6	612	0.98%
2020/12/11	0	0.00	1	13.55	13.60	-1	911	-0.11%
2020/12/10	0	0.00	1	13.90	13.90	-1	900	-0.11%
2020/12/09	2	14.20	1	14.10	14.25	1	896	0.11%
2020/12/03	1	13.90	0	0.00	14.00	1	862	0.12%
2020/12/01	2	13.85	0	0.00	13.85	2	864	0.23%
2020/11/30	1	13.85	0	0.00	13.85	1	875	0.11%
2020/11/26	1	13.65	0	0.00	13.75	1	896	0.11%
2020/11/12	0	13.40	0	0.00	13.20	0	754	0.00%
2020/10/23	0	0.00	2	13.25	13.25	-2	791	-0.25%
2020/10/12	0	0.00	2	13.70	13.40	-2	808	-0.25%
2020/10/08	0	13.45	0	0.00	13.45	0	805	0.00%
2020/10/07	2	13.40	0	0.00	13.45	2	806	0.25%
2020/10/06	0	0.00	8	13.30	13.40	-8	808	-0.99%
2020/09/30	0	0.00	2	12.90	13.40	-2	819	-0.24%
2020/09/29	2	12.90	0	0.00	12.95	2	830	0.24%
2020/09/25	0	0.00	1	12.80	12.65	-1	904	-0.11%
2020/09/24	0	0.00	1	13.65	12.85	-1	891	-0.11%
2020/09/21	10	14.19	0	0.00	14.55	10	773	1.29%
2020/09/18	0	0.00	2	13.40	13.45	-2	660	-0.30%
2020/09/01	0	0.00	0	12.55	12.55	0	661	0.00%
2020/08/27	0	0.00	1	12.55	12.50	-1	780	-0.13%
2020/08/25	1	12.50	0	0.00	12.50	1	777	0.13%
2020/07/23	0	0.00	2	13.05	12.95	-2	725	-0.28%
2020/07/08	0	0.00	1	13.25	13.20	-1	660	-0.15%
2020/07/03	0	0.00	0.8	12.85	12.95	-0.8	564	-0.14%
2020/07/02	3	13.10	0	0.00	13.00	3	563	0.53%
2020/06/10	1	12.30	0	0.00	12.30	1	441	0.23%
2020/06/03	2	12.90	2	13.25	12.75	0	447	0.00%
2020/05/13	1	11.80	0	0.00	11.90	1	300	0.33%
2020/04/29	0	0.00	1	12.30	12.20	-1	305	-0.33%
2020/04/01	0	0.00	6	10.53	10.45	-6	337	-1.78%
2020/03/20	2	9.24	2	9.57	9.85	0	376	0.00%
2020/03/18	6	10.20	0	0.00	10.25	6	348	1.72%
2020/03/13	2	11.65	0	0.00	11.70	2	331	0.60%
2020/02/03	2	13.75	2	14.10	13.90	0	353	0.00%
2020/01/31	2	14.35	2	14.70	14.50	0	349	0.00%
2019/11/29	0	16.70	0	0.00	16.75	0	645	0.00%
2019/11/13	0	0.00	1	16.45	16.50	-1	722	-0.14%
2019/10/15	0	0.00	2	16.90	16.90	-2	979	-0.20%
2019/10/14	20	16.88	0	0.00	16.90	20	1,066	1.88%
2019/10/09	0	0.00	0	17.00	17.05	0	1,120	0.00%
2019/10/07	2	16.85	0	0.00	16.75	2	1,240	0.16%
2019/09/26	10	16.90	1	17.10	17.10	9	1,573	0.57%
2019/09/17	0	0.00	1	16.75	16.80	-1	1,552	-0.06%
2019/08/26	1	16.20	0	0.00	16.35	1	1,537	0.07%
2019/08/23	0	0.00	1	16.05	16.10	-1	1,513	-0.07%
2019/08/22	1	16.25	0	0.00	16.10	1	1,534	0.07%
2019/08/21	0	0.00	1	16.15	16.05	-1	1,532	-0.07%
2019/08/19	0	0.00	2	16.15	16.05	-2	1,541	-0.13%
2019/08/15	2	15.80	0	0.00	15.95	2	1,648	0.12%
2019/08/14	1	16.15	0	0.00	16.10	1	1,639	0.06%
2019/08/06	12	16.60	0	0.00	16.55	12	1,618	0.74%
2019/08/05	0	0.00	2	16.80	16.45	-2	1,595	-0.13%
2019/08/01	0	0.00	10	17.20	17.20	-10	1,582	-0.63%
2019/07/30	0	0.00	0.9	17.15	17.25	-0.9	1,566	-0.06%
2019/07/29	14	17.25	0	0.00	17.10	14	1,552	0.90%
2019/07/19	25	16.76	1	16.85	16.70	24	1,377	1.74%
2019/07/18	1	17.05	6	17.10	16.85	-5	1,355	-0.37%
2019/07/17	2	17.45	2	17.20	17.20	0	1,333	0.00%
2019/07/16	6	17.95	0	0.00	17.60	6	1,295	0.46%
2019/07/15	0	0.00	1	17.30	17.35	-1	1,203	-0.08%
2019/07/12	0	0.00	2	17.65	17.35	-2	1,148	-0.17%
2019/07/11	0	0.00	3	16.08	16.05	-3	982	-0.31%
2019/07/09	11	16.19	20	16.23	16.05	-9	928	-0.97%
2019/07/08	0	0.00	11	16.11	16.15	-11	792	-1.39%
2019/06/19	0	0.00	10	14.50	14.60	-10	762	-1.31%
2019/06/11	20	14.90	0	0.00	14.90	20	1,071	1.87%
2019/06/05	2	15.08	2	15.40	14.85	0	1,076	0.00%
2019/05/31	0	0.00	3	15.25	15.15	-3	1,059	-0.28%
2019/05/29	16	14.55	0	0.00	14.50	16	992	1.61%
2019/05/28	1	14.45	4	14.40	14.40	-3	971	-0.31%
2019/05/24	1	14.45	0	0.00	14.50	1	969	0.10%
2019/05/23	4	14.65	4	14.88	14.70	0	964	0.00%
2019/05/22	34	13.49	0	0.00	14.50	34	926	3.67%
2019/05/14	15	13.30	0	0.00	13.40	15	908	1.65%
2019/05/09	0	0.00	12	13.90	13.85	-12	897	-1.34%
2019/04/30	1	14.30	10	14.25	14.25	-9	888	-1.01%
2019/04/29	0	0.00	9	14.55	14.35	-9	892	-1.01%
2019/04/25	0	0.00	1	14.80	14.75	-1	888	-0.11%
2019/04/18	0	0.00	3	15.05	14.85	-3	892	-0.34%
2019/04/16	0	0.00	6	14.85	15.45	-6	895	-0.67%
2019/04/15	0	0.00	1	14.90	14.80	-1	881	-0.11%
2019/04/12	0	0.00	20	14.90	14.75	-20	876	-2.28%
2019/04/11	2	15.00	1	15.10	15.00	1	869	0.12%
2019/04/08	44	15.35	0	0.00	15.30	44	893	4.93%
2019/04/03	6	15.10	0	0.00	15.20	6	878	0.68%
2019/04/02	20	15.28	0	0.00	15.20	20	874	2.29%
2019/03/29	10	14.90	0	0.00	14.95	10	854	1.17%
2019/03/28	0	0.00	10	15.15	15.00	-10	846	-1.18%
2019/03/27	0	0.00	3	15.37	15.45	-3	836	-0.36%
2019/03/26	20	15.45	0	0.00	15.35	20	832	2.40%
2019/03/25	4	15.54	0	0.00	15.50	4	823	0.49%
2019/03/22	0	0.00	24	16.05	15.95	-24	805	-2.98%
2019/03/20	0	0.00	4	15.80	16.15	-4	747	-0.53%
2019/03/19	51	15.67	28	15.96	16.05	23	713	3.22%
2019/03/18	0	0.00	3	14.25	14.60	-3	519	-0.58%
2019/03/15	20	14.50	0	0.00	14.25	20	508	3.93%
2019/02/27	0	0.00	10	14.15	14.15	-10	586	-1.70%
2019/02/26	0	0.00	36	14.15	14.15	-36	589	-6.11%
2019/02/21	16	14.54	0	0.00	14.50	16	582	2.75%
2019/01/30	15	13.90	0	0.00	13.80	15	547	2.74%
2019/01/29	0	0.00	1	13.85	13.85	-1	548	-0.18%
2019/01/18	0	0.00	2	14.05	14.20	-2	554	-0.36%
2019/01/16	2	13.90	1	14.15	13.95	1	567	0.18%
2019/01/15	1	13.95	0	0.00	14.00	1	568	0.18%
2018/12/28	0	0.00	1	14.30	14.40	-1	582	-0.17%
2018/12/26	1	13.10	0	0.00	13.30	1	545	0.18%
2018/12/19	0	0.00	10	14.10	14.00	-10	546	-1.83%
2018/12/12	10	14.68	0	0.00	14.55	10	542	1.84%
2018/12/11	0	0.00	10	14.00	13.90	-10	500	-2.00%
2018/12/10	0	0.00	0.2	13.90	13.90	-0.2	501	-0.04%
2018/12/04	1	14.55	0	0.00	14.65	1	508	0.20%
2018/11/29	0	0.00	11	14.60	14.70	-11	506	-2.17%
2018/11/27	5	13.65	0	0.00	14.20	5	437	1.14%
2018/11/26	10	13.10	0	0.00	13.05	10	421	2.37%
2018/11/12	0	0.00	15	12.30	12.25	-15	434	-3.46%
2018/11/07	30	12.60	0	0.00	12.55	30	473	6.33%
2018/10/31	1	11.90	5	12.15	12.10	-4	508	-0.79%
2018/10/26	0	0.00	15	11.85	11.80	-15	523	-2.86%
2018/10/25	0	0.00	10	12.10	12.05	-10	531	-1.88%
2018/10/24	55	12.60	0	0.00	12.40	55	536	10.25%
2018/10/17	2	12.25	0	0.00	12.20	2	625	0.32%
2018/10/11	12	12.19	0	0.00	12.15	12	625	1.92%
2018/10/05	2	13.85	2	13.85	13.65	0	603	0.00%
2018/09/27	0	0.00	0.7	14.00	14.00	-0.7	655	-0.10%
2018/09/26	0	0.00	10	14.00	14.00	-10	658	-1.52%
2018/09/19	0	0.00	0.3	14.15	14.15	-0.3	659	-0.05%
2018/09/11	0	0.00	7	14.05	14.00	-7	691	-1.01%
2018/09/10	2	14.15	28	14.04	13.90	-26	696	-3.73%
2018/09/07	0	0.00	10	14.50	14.55	-10	689	-1.45%
2018/08/27	0	0.00	6	14.76	14.70	-6	952	-0.63%
2018/08/24	0	0.00	5	14.80	14.80	-5	949	-0.53%
2018/08/23	0	0.00	5	14.75	14.75	-5	957	-0.52%
2018/08/22	0	0.00	32	14.65	14.70	-32	965	-3.32%
2018/08/17	2	14.85	0	0.00	14.80	2	1,000	0.20%
2018/08/07	2	16.50	0	0.00	16.45	2	972	0.21%
2018/08/03	1	16.55	0	0.00	16.50	1	992	0.10%
2018/07/30	2	16.50	0	0.00	16.60	2	1,023	0.20%
2018/07/27	0	0.00	4	16.45	16.90	-4	962	-0.42%
2018/07/26	0	0.00	3	16.20	16.15	-3	933	-0.32%
2018/07/25	1	16.10	0	0.00	16.10	1	934	0.11%
2018/07/24	0	0.00	0.2	16.10	16.20	-0.2	933	-0.02%
2018/07/19	0	0.00	0.1	16.00	16.00	-0.1	937	-0.01%
2018/07/17	1	15.90	0	0.00	15.95	1	945	0.11%
2018/07/13	0	0.00	1	16.15	16.20	-1	945	-0.11%
2018/07/11	1	15.85	0	0.00	15.80	1	944	0.11%
2018/07/10	0	0.00	0.2	15.80	15.90	-0.2	942	-0.02%
2018/07/06	1	15.95	0	0.00	15.85	1	954	0.10%
2018/06/22	2	16.60	0	0.00	16.55	2	951	0.21%
2018/06/20	1	16.70	0	0.00	16.70	1	969	0.10%
2018/06/19	2	16.85	0	0.00	16.90	2	974	0.21%
2018/06/13	1	17.15	0	0.00	17.15	1	967	0.10%
2018/06/12	2	17.20	0	0.00	17.15	2	973	0.21%
2018/06/08	0	0.00	6	17.78	17.60	-6	997	-0.60%
2018/06/06	5	17.46	4	17.45	17.55	1	1,023	0.10%
2018/05/25	0	0.00	1	16.75	16.45	-1	942	-0.11%
2018/05/16	1	16.15	0	0.00	16.10	1	928	0.11%
2018/05/14	2	16.80	0	0.00	16.65	2	961	0.21%
2018/05/11	4	17.30	0	0.00	17.15	4	957	0.42%
2018/05/09	0	0.00	2	17.80	17.60	-2	977	-0.20%
2018/04/27	2	17.30	0	0.00	17.30	2	1,336	0.15%
2018/04/24	2	17.73	0	0.00	17.60	2	1,350	0.15%
2018/04/12	2	19.03	0	0.00	18.90	2	1,546	0.13%
2018/04/09	1	19.05	0	0.00	18.95	1	1,710	0.06%
2018/04/03	5	19.10	0	0.00	19.05	5	1,709	0.29%
2018/03/26	5	19.20	1	19.20	19.30	4	1,725	0.23%
2018/03/19	0	0.00	2	20.40	20.30	-2	1,792	-0.11%
2018/03/16	3	20.60	0	0.00	20.40	3	1,788	0.17%
2018/03/15	3	20.52	1	21.00	20.90	2	1,819	0.11%
2018/03/14	0	0.00	3	20.30	20.30	-3	1,779	-0.17%
2018/03/13	9	20.86	1	20.80	20.70	8	1,776	0.45%
2018/03/07	1	19.60	2	19.65	19.65	-1	1,676	-0.06%
2018/03/05	0	0.00	1	19.80	19.55	-1	1,698	-0.06%
2018/03/01	0	0.00	2	20.15	20.20	-2	1,695	-0.12%
2018/02/27	2	20.70	9	20.61	20.40	-7	1,685	-0.42%
2018/02/26	1	19.95	0	0.00	19.95	1	1,633	0.06%
2018/02/23	0	0.00	2	19.85	19.85	-2	1,630	-0.12%
2018/02/12	1	19.20	2	19.20	19.20	-1	1,628	-0.06%
2018/02/09	2	19.05	0	0.00	19.25	2	1,627	0.12%
2018/02/08	0	0.00	11	19.60	19.70	-11	1,613	-0.68%
2018/02/07	3	20.20	0	0.00	19.90	3	1,602	0.19%
2018/02/06	17	19.49	1	19.40	19.70	16	1,588	1.01%
2018/01/31	0	0.00	5.4	22.35	22.30	-5.4	1,571	-0.35%
2018/01/30	8	22.96	12	23.12	22.80	-4	1,539	-0.26%
2018/01/29	2	21.48	0	0.00	21.85	2	1,308	0.15%
2018/01/26	7	21.58	2	21.60	21.30	5	1,268	0.39%
2018/01/25	12	21.09	2	21.00	21.10	10	1,220	0.82%
2018/01/24	5	20.70	3	21.30	21.25	2	1,226	0.16%
2018/01/23	1	20.70	0	0.00	20.70	1	1,194	0.08%
2018/01/18	0	0.00	1	20.85	20.85	-1	1,208	-0.08%
2018/01/17	0	0.00	2	21.00	21.10	-2	1,218	-0.16%
2018/01/15	0	0.00	1	20.95	20.90	-1	1,239	-0.08%
2018/01/12	2	21.65	1	21.25	21.30	1	1,235	0.08%
2018/01/10	2	21.65	0	0.00	21.45	2	1,223	0.16%
2018/01/09	2	21.80	8.4	21.91	22.00	-6.4	1,207	-0.53%
2018/01/05	0	0.00	1	21.35	21.25	-1	1,074	-0.09%
2018/01/04	9	21.49	1	20.95	21.70	8	1,031	0.78%
2018/01/03	0.4	19.95	0	0.00	20.00	0.4	900	0.04%
2018/01/02	5	19.91	1	20.15	19.90	4	908	0.44%