券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 58.13 | 0 | 0.00 | 58.40 | 3 | 27,452 | 0.01% |
|
| 2025/01/21 | 10 | 57.60 | 15 | 57.66 | 57.80 | -5 | 27,388 | -0.02% |
|
| 2025/01/20 | 9 | 58.26 | 7 | 56.70 | 58.20 | 2 | 27,492 | 0.01% |
|
| 2025/01/17 | 18 | 58.61 | 15 | 58.58 | 57.00 | 3 | 27,445 | 0.01% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 27,090 | 0.00% |
|
| 2025/01/15 | 10.2 | 58.55 | 8 | 57.85 | 57.20 | 2.2 | 27,005 | 0.01% |
|
| 2025/01/14 | 4 | 57.60 | 2 | 57.60 | 58.70 | 2 | 27,013 | 0.01% |
|
| 2025/01/13 | 9 | 57.46 | 6 | 57.53 | 58.20 | 3 | 27,322 | 0.01% |
|
| 2025/01/10 | 14 | 59.06 | 13 | 59.01 | 58.50 | 1 | 27,422 | 0.00% |
|
| 2025/01/09 | 47.1 | 61.84 | 25 | 60.12 | 58.60 | 22.1 | 27,155 | 0.08% |
|
| 2025/01/08 | 14 | 63.36 | 20 | 63.83 | 64.20 | -6 | 26,520 | -0.02% |
|
| 2025/01/07 | 61 | 63.62 | 76.1 | 63.78 | 62.60 | -15.1 | 26,149 | -0.06% |
|
| 2025/01/06 | 35 | 62.20 | 23 | 61.93 | 62.70 | 12 | 25,467 | 0.05% |
|
| 2025/01/03 | 54 | 61.51 | 50 | 61.50 | 61.40 | 4 | 25,012 | 0.02% |
|
| 2025/01/02 | 34.4 | 64.88 | 28 | 63.78 | 63.60 | 6.4 | 24,536 | 0.03% |
|
| 2024/12/31 | 41 | 65.15 | 35 | 65.51 | 65.70 | 6 | 24,141 | 0.02% |
|
| 2024/12/30 | 60 | 65.73 | 51 | 65.88 | 65.30 | 9 | 23,462 | 0.04% |
|
| 2024/12/27 | 158 | 67.21 | 176 | 66.76 | 66.20 | -18 | 22,745 | -0.08% |
大買/大賣/
|
| 2024/12/26 | 209.8 | 68.52 | 174 | 66.95 | 65.20 | 35.7 | 19,995 | 0.18% |
大買/大賣/
|
| 2024/12/25 | 14 | 67.31 | 51.1 | 69.04 | 70.10 | -37.1 | 17,049 | -0.22% |
|
| 2024/12/24 | 61 | 65.16 | 62.2 | 64.64 | 63.80 | -1.2 | 14,910 | -0.01% |
|
| 2024/12/23 | 41 | 65.06 | 43 | 64.44 | 64.20 | -2 | 13,936 | -0.01% |
|
| 2024/12/20 | 123 | 64.52 | 100.1 | 65.15 | 64.90 | 22.9 | 12,654 | 0.18% |
大買/
|
| 2024/12/19 | 82.1 | 58.73 | 143.1 | 59.72 | 61.60 | -61 | 10,110 | -0.60% |
大賣/
|
| 2024/12/18 | 104 | 57.07 | 76.3 | 57.03 | 56.00 | 27.7 | 8,290 | 0.33% |
大買/
|
| 2024/12/17 | 159 | 56.05 | 174 | 55.92 | 56.60 | -15 | 7,554 | -0.20% |
大買/大賣/
|
| 2024/12/16 | 24 | 53.59 | 35.1 | 53.64 | 55.00 | -11.1 | 6,007 | -0.19% |
|
| 2024/12/13 | 15 | 51.12 | 7 | 50.59 | 50.20 | 8 | 5,548 | 0.14% |
|
| 2024/12/12 | 6 | 51.92 | 26 | 51.69 | 51.50 | -20 | 5,272 | -0.38% |
|
| 2024/12/09 | 0 | 0.00 | 1.7 | 48.90 | 48.80 | -1.7 | 4,767 | -0.04% |
|
| 2024/12/03 | 1 | 48.20 | 1 | 47.25 | 47.20 | 0 | 4,730 | 0.00% |
|
| 2024/12/02 | 6 | 46.65 | 0 | 0.00 | 46.20 | 6 | 4,752 | 0.13% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 45.95 | 46.30 | -3 | 4,785 | -0.06% |
|
| 2024/11/27 | 2 | 47.40 | 0 | 0.00 | 46.55 | 2 | 4,868 | 0.04% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 4,858 | -0.02% |
|
| 2024/11/25 | 1 | 46.65 | 0 | 0.00 | 47.00 | 1 | 4,864 | 0.02% |
|
| 2024/11/22 | 0.3 | 46.35 | 0.2 | 46.95 | 46.35 | 0.1 | 4,924 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 47.03 | 46.50 | -4 | 5,075 | -0.08% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 47.50 | 47.50 | -2 | 5,186 | -0.04% |
|
| 2024/11/15 | 1 | 47.00 | 2 | 47.33 | 47.60 | -1 | 6,352 | -0.02% |
|
| 2024/11/14 | 5 | 48.08 | 1 | 47.30 | 47.10 | 4 | 6,392 | 0.06% |
|
| 2024/11/13 | 0.2 | 46.90 | 2 | 46.50 | 46.90 | -1.8 | 6,384 | -0.03% |
|
| 2024/11/08 | 11 | 48.96 | 0 | 0.00 | 48.15 | 11 | 6,826 | 0.16% |
|
| 2024/11/07 | 1 | 49.25 | 2 | 48.68 | 48.95 | -1 | 6,933 | -0.01% |
|
| 2024/11/06 | 1 | 47.35 | 2 | 47.50 | 47.60 | -1 | 7,038 | -0.01% |
|
| 2024/10/29 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/28 | 1 | 48.30 | 0 | 0.00 | 48.55 | 1 | 7,634 | 0.01% |
|
| 2024/10/25 | 11 | 50.99 | 7.1 | 50.55 | 50.20 | 3.9 | 7,639 | 0.05% |
|
| 2024/10/24 | 5.1 | 50.81 | 4 | 50.58 | 49.70 | 1.1 | 7,548 | 0.01% |
|
| 2024/10/23 | 3 | 50.37 | 1 | 51.10 | 50.50 | 2 | 7,478 | 0.03% |
|
| 2024/10/22 | 5.1 | 49.84 | 4 | 50.33 | 50.50 | 1 | 7,401 | 0.01% |
|
| 2024/10/21 | 20 | 50.68 | 28 | 50.33 | 50.40 | -8 | 7,424 | -0.11% |
|
| 2024/10/18 | 15 | 50.01 | 6.4 | 50.30 | 48.65 | 8.6 | 7,308 | 0.12% |
|
| 2024/10/17 | 9.1 | 49.86 | 15 | 49.91 | 50.60 | -5.9 | 6,869 | -0.09% |
|
| 2024/10/16 | 0.4 | 46.00 | 0 | 0.00 | 46.00 | 0.4 | 6,560 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 46.05 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/11 | 1.3 | 46.77 | 0.1 | 46.70 | 46.55 | 1.2 | 6,834 | 0.02% |
|
| 2024/10/09 | 1 | 48.80 | 0 | 0.00 | 47.10 | 1 | 6,981 | 0.01% |
|
| 2024/10/08 | 7 | 48.68 | 2 | 48.73 | 48.45 | 5 | 7,189 | 0.07% |
|
| 2024/10/07 | 3 | 48.13 | 6 | 48.09 | 47.80 | -3 | 7,504 | -0.04% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 47.10 | 46.70 | 0 | 8,355 | 0.00% |
|
| 2024/10/01 | 2 | 47.48 | 4 | 47.15 | 47.50 | -2 | 9,066 | -0.02% |
|
| 2024/09/30 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 9,277 | 0.01% |
|
| 2024/09/26 | 2 | 47.55 | 3 | 47.80 | 46.90 | -1 | 9,466 | -0.01% |
|
| 2024/09/25 | 3 | 47.10 | 6 | 47.57 | 47.55 | -3 | 9,787 | -0.03% |
|
| 2024/09/24 | 1.1 | 46.73 | 3 | 46.52 | 46.50 | -1.9 | 10,418 | -0.02% |
|
| 2024/09/23 | 3 | 47.00 | 0 | 0.00 | 46.80 | 3 | 10,508 | 0.03% |
|
| 2024/09/20 | 2 | 48.13 | 2 | 47.55 | 47.80 | 0 | 10,800 | 0.00% |
|
| 2024/09/19 | 2 | 48.75 | 5 | 48.79 | 48.60 | -3 | 10,914 | -0.03% |
|
| 2024/09/18 | 4.1 | 47.68 | 2 | 48.08 | 47.40 | 2.1 | 10,862 | 0.02% |
|
| 2024/09/16 | 46 | 48.12 | 46 | 49.24 | 48.70 | 0 | 10,803 | 0.00% |
|
| 2024/09/13 | 2 | 45.20 | 2 | 45.23 | 45.40 | 0 | 10,645 | 0.00% |
|
| 2024/09/12 | 1.1 | 45.11 | 11 | 45.30 | 45.20 | -9.9 | 10,786 | -0.09% |
|
| 2024/09/11 | 0.1 | 44.00 | 0 | 0.00 | 44.25 | 0.1 | 10,929 | 0.00% |
|
| 2024/09/10 | 24 | 44.77 | 17 | 44.34 | 43.95 | 7 | 11,062 | 0.06% |
|
| 2024/09/09 | 4 | 44.55 | 0 | 0.00 | 45.55 | 4 | 11,143 | 0.04% |
|
| 2024/09/06 | 0.1 | 45.60 | 0 | 0.00 | 45.65 | 0.1 | 11,426 | 0.00% |
|
| 2024/09/05 | 1.8 | 46.24 | 1 | 47.10 | 45.80 | 0.8 | 11,900 | 0.01% |
|
| 2024/09/04 | 3.5 | 46.59 | 0 | 0.00 | 46.15 | 3.5 | 12,367 | 0.03% |
|
| 2024/09/03 | 2 | 49.15 | 0.5 | 49.96 | 48.90 | 1.5 | 12,373 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2.4 | 49.48 | 49.00 | -2.4 | 12,446 | -0.02% |
|
| 2024/08/30 | 4.3 | 50.21 | 0.5 | 50.00 | 49.70 | 3.8 | 12,463 | 0.03% |
|
| 2024/08/29 | 0.7 | 49.94 | 0 | 0.00 | 50.60 | 0.7 | 12,492 | 0.01% |
|
| 2024/08/28 | 2.2 | 50.52 | 1 | 50.80 | 50.50 | 1.2 | 12,502 | 0.01% |
|
| 2024/08/27 | 5.1 | 50.42 | 4 | 50.85 | 50.90 | 1.1 | 12,526 | 0.01% |
|
| 2024/08/26 | 5 | 50.95 | 18 | 51.09 | 50.10 | -13 | 12,487 | -0.10% |
|
| 2024/08/23 | 6.3 | 51.23 | 4 | 51.33 | 51.40 | 2.3 | 12,476 | 0.02% |
|
| 2024/08/22 | 7.1 | 52.97 | 7 | 52.11 | 52.00 | 0.1 | 12,492 | 0.00% |
|
| 2024/08/21 | 4.2 | 53.91 | 1 | 53.20 | 53.20 | 3.2 | 12,487 | 0.03% |
|
| 2024/08/20 | 28.5 | 55.03 | 9 | 54.17 | 54.90 | 19.5 | 12,478 | 0.16% |
|
| 2024/08/19 | 28 | 53.71 | 20 | 53.76 | 54.60 | 8 | 11,950 | 0.07% |
|
| 2024/08/16 | 3 | 49.77 | 6 | 49.88 | 49.65 | -3 | 12,516 | -0.02% |
|
| 2024/08/15 | 2 | 49.48 | 8 | 49.31 | 48.80 | -6 | 13,908 | -0.04% |
|
| 2024/08/14 | 6 | 49.92 | 4.1 | 49.99 | 49.80 | 2 | 15,268 | 0.01% |
|
| 2024/08/13 | 15 | 49.60 | 7 | 49.05 | 49.95 | 8 | 17,614 | 0.05% |
|
| 2024/08/12 | 1 | 47.50 | 2 | 48.60 | 47.50 | -1 | 18,235 | -0.01% |
|
| 2024/08/09 | 4.1 | 48.89 | 5 | 48.47 | 48.15 | -0.9 | 18,840 | 0.00% |
|
| 2024/08/08 | 2 | 47.70 | 0 | 0.00 | 47.05 | 2 | 19,996 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 46.83 | 47.55 | -3 | 20,576 | -0.01% |
|
| 2024/08/06 | 10.7 | 43.97 | 1 | 43.00 | 43.25 | 9.7 | 20,811 | 0.05% |
|
| 2024/08/05 | 0 | 0.00 | 3.1 | 48.01 | 45.65 | -3.1 | 20,845 | -0.01% |
|
| 2024/08/02 | 3.1 | 51.10 | 14 | 50.92 | 50.70 | -11 | 21,565 | -0.05% |
|
| 2024/08/01 | 16 | 53.54 | 3.1 | 52.06 | 52.80 | 12.9 | 22,170 | 0.06% |
|
| 2024/07/31 | 1.1 | 50.33 | 2 | 50.00 | 49.20 | -0.9 | 22,075 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 47.05 | 49.10 | -3 | 22,180 | -0.01% |
|
| 2024/07/29 | 10 | 48.69 | 6 | 47.93 | 46.80 | 4 | 22,214 | 0.02% |
|
| 2024/07/26 | 2 | 48.75 | 3 | 49.57 | 50.10 | -1 | 22,303 | 0.00% |
|
| 2024/07/23 | 4 | 50.08 | 4 | 50.48 | 50.40 | 0 | 22,589 | 0.00% |
|
| 2024/07/22 | 5 | 49.69 | 4 | 49.11 | 49.40 | 1 | 22,777 | 0.00% |
|
| 2024/07/19 | 9 | 51.39 | 3 | 51.70 | 50.20 | 6 | 22,923 | 0.03% |
|
| 2024/07/18 | 4 | 52.75 | 4 | 53.00 | 52.70 | 0 | 23,450 | 0.00% |
|
| 2024/07/17 | 1 | 55.10 | 1 | 55.10 | 54.70 | 0 | 24,270 | 0.00% |
|
| 2024/07/16 | 2 | 54.55 | 3 | 53.87 | 53.70 | -1 | 24,542 | 0.00% |
|
| 2024/07/15 | 4.1 | 56.05 | 3 | 55.13 | 54.60 | 1.1 | 24,880 | 0.00% |
|
| 2024/07/12 | 2.1 | 56.56 | 5 | 56.58 | 56.70 | -2.9 | 25,503 | -0.01% |
|
| 2024/07/11 | 7 | 56.23 | 6 | 56.73 | 56.00 | 1 | 25,609 | 0.00% |
|
| 2024/07/10 | 9 | 56.08 | 15 | 57.04 | 56.40 | -6 | 25,939 | -0.02% |
|
| 2024/07/09 | 30.5 | 56.50 | 27 | 55.47 | 54.70 | 3.5 | 26,470 | 0.01% |
|
| 2024/07/08 | 54 | 59.71 | 47 | 59.37 | 59.60 | 7 | 26,840 | 0.03% |
|
| 2024/07/05 | 18 | 55.21 | 27.3 | 55.78 | 57.50 | -9.3 | 26,472 | -0.04% |
|
| 2024/07/04 | 7 | 52.89 | 4.5 | 52.93 | 52.30 | 2.5 | 25,956 | 0.01% |
|
| 2024/07/03 | 13.1 | 51.65 | 11 | 51.63 | 51.60 | 2 | 26,141 | 0.01% |
|
| 2024/07/02 | 8 | 51.83 | 8 | 51.59 | 51.30 | 0 | 27,012 | 0.00% |
|
| 2024/07/01 | 24.5 | 52.82 | 11 | 52.05 | 52.00 | 13.5 | 27,070 | 0.05% |
|
| 2024/06/28 | 6 | 53.60 | 4.2 | 53.95 | 54.20 | 1.8 | 26,938 | 0.01% |
|
| 2024/06/27 | 3 | 50.70 | 4 | 50.05 | 49.60 | -1 | 26,295 | 0.00% |
|
| 2024/06/26 | 33 | 52.28 | 23 | 51.00 | 51.30 | 10 | 26,224 | 0.04% |
|
| 2024/06/25 | 13 | 50.13 | 8 | 49.49 | 49.80 | 5 | 25,911 | 0.02% |
|
| 2024/06/24 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 25,776 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 50.10 | 50.00 | -2 | 25,711 | -0.01% |
|
| 2024/06/20 | 3 | 51.07 | 2 | 51.30 | 51.00 | 1 | 25,669 | 0.00% |
|
| 2024/06/19 | 1 | 51.00 | 1 | 52.00 | 51.10 | 0 | 25,596 | 0.00% |
|
| 2024/06/18 | 2.1 | 53.05 | 32 | 52.73 | 52.10 | -29.9 | 25,628 | -0.12% |
|
| 2024/06/17 | 6 | 53.18 | 23 | 54.17 | 53.10 | -17 | 25,871 | -0.07% |
|
| 2024/06/14 | 3 | 54.30 | 1 | 54.00 | 54.00 | 2 | 25,756 | 0.01% |
|
| 2024/06/13 | 9 | 54.73 | 9 | 54.94 | 53.80 | 0 | 25,623 | 0.00% |
|
| 2024/06/12 | 12 | 52.78 | 25 | 52.56 | 53.80 | -13 | 25,323 | -0.05% |
|
| 2024/06/11 | 9.6 | 57.65 | 15.3 | 60.78 | 55.60 | -5.7 | 24,822 | -0.02% |
|
| 2024/06/07 | 11 | 61.57 | 0 | 0.00 | 61.70 | 11 | 24,319 | 0.05% |
|
| 2024/06/06 | 1 | 61.70 | 5 | 62.00 | 61.70 | -4 | 24,265 | -0.02% |
|
| 2024/06/05 | 1 | 60.30 | 1 | 61.00 | 61.00 | 0 | 24,132 | 0.00% |
|
| 2024/06/04 | 2 | 60.00 | 5 | 60.00 | 59.50 | -3 | 24,091 | -0.01% |
|
| 2024/06/03 | 7 | 60.57 | 0 | 60.40 | 60.50 | 7 | 24,016 | 0.03% |
|
| 2024/05/31 | 1 | 58.00 | 1 | 58.40 | 58.50 | 0 | 23,950 | 0.00% |
|
| 2024/05/30 | 0.3 | 59.20 | 1 | 60.00 | 59.20 | -0.7 | 23,906 | 0.00% |
|
| 2024/05/29 | 0.3 | 60.60 | 4 | 60.00 | 60.00 | -3.7 | 23,885 | -0.02% |
|
| 2024/05/28 | 2.1 | 59.50 | 1.4 | 60.73 | 59.50 | 0.7 | 23,840 | 0.00% |
|
| 2024/05/27 | 5.2 | 61.21 | 7.1 | 61.17 | 60.90 | -2 | 23,762 | -0.01% |
|
| 2024/05/24 | 2 | 57.30 | 7.1 | 58.32 | 59.60 | -5.1 | 23,679 | -0.02% |
|
| 2024/05/23 | 9.4 | 58.65 | 5 | 58.00 | 57.60 | 4.4 | 23,588 | 0.02% |
|
| 2024/05/22 | 63.7 | 61.94 | 61 | 62.07 | 61.70 | 2.7 | 23,405 | 0.01% |
|
| 2024/05/21 | 166.2 | 61.52 | 145.2 | 61.58 | 61.50 | 21 | 22,359 | 0.09% |
大買/大賣/
|
| 2024/05/20 | 99.1 | 59.31 | 96.6 | 59.31 | 59.30 | 2.5 | 20,904 | 0.01% |
|
| 2024/05/17 | 181.1 | 57.42 | 177.6 | 57.26 | 57.60 | 3.5 | 19,497 | 0.02% |
大買/大賣/
|
| 2024/05/16 | 42 | 54.19 | 31.1 | 55.06 | 56.30 | 10.9 | 17,016 | 0.06% |
|
| 2024/05/15 | 36 | 47.43 | 64 | 49.60 | 51.20 | -28 | 16,208 | -0.17% |
|
| 2024/05/14 | 51.1 | 46.69 | 86.1 | 46.40 | 46.55 | -35 | 15,521 | -0.23% |
|
| 2024/05/13 | 45 | 43.38 | 48 | 44.77 | 46.50 | -3 | 14,243 | -0.02% |
|
| 2024/05/10 | 6 | 41.82 | 5 | 42.10 | 42.30 | 1 | 13,510 | 0.01% |
|
| 2024/05/09 | 1 | 40.90 | 8.3 | 40.83 | 41.05 | -7.3 | 13,204 | -0.06% |
|
| 2024/05/08 | 58.3 | 42.61 | 25.1 | 43.46 | 41.60 | 33.2 | 13,027 | 0.25% |
|
| 2024/05/07 | 23 | 42.61 | 37.4 | 43.06 | 44.25 | -14.4 | 12,225 | -0.12% |
|
| 2024/05/06 | 2 | 41.05 | 3 | 41.23 | 40.25 | -1 | 11,541 | -0.01% |
|
| 2024/05/03 | 1 | 41.15 | 7 | 41.08 | 40.70 | -6 | 11,408 | -0.05% |
|
| 2024/05/02 | 13 | 40.74 | 14 | 39.99 | 40.80 | -1 | 11,258 | -0.01% |
|
| 2024/04/30 | 21 | 39.98 | 32 | 40.52 | 40.55 | -11 | 11,295 | -0.10% |
|
| 2024/04/29 | 39 | 40.36 | 45 | 41.04 | 40.20 | -6 | 11,110 | -0.05% |
|
| 2024/04/26 | 28 | 40.06 | 14 | 39.50 | 39.50 | 14 | 10,801 | 0.13% |
|
| 2024/04/25 | 9 | 40.27 | 13 | 40.48 | 40.00 | -4 | 10,568 | -0.04% |
|
| 2024/04/24 | 21.2 | 41.35 | 14 | 41.08 | 40.20 | 7.2 | 10,339 | 0.07% |
|
| 2024/04/23 | 69 | 40.45 | 52.8 | 40.36 | 41.70 | 16.2 | 9,768 | 0.17% |
|
| 2024/04/22 | 1 | 40.45 | 7 | 39.83 | 38.75 | -6 | 9,021 | -0.07% |
|
| 2024/04/19 | 33.2 | 42.92 | 38 | 42.30 | 41.60 | -4.8 | 8,670 | -0.06% |
|
| 2024/04/18 | 49 | 44.41 | 38 | 44.19 | 43.00 | 11 | 8,261 | 0.13% |
|
| 2024/04/17 | 3 | 41.10 | 9.2 | 41.21 | 42.25 | -6.2 | 7,555 | -0.08% |
|
| 2024/04/16 | 14 | 38.65 | 27 | 38.14 | 38.45 | -13 | 7,306 | -0.18% |
|
| 2024/04/15 | 68 | 40.12 | 46.1 | 39.57 | 37.65 | 21.9 | 6,835 | 0.32% |
|
| 2024/04/12 | 57 | 37.09 | 48 | 37.54 | 38.90 | 9 | 6,047 | 0.15% |
|
| 2024/04/11 | 2 | 33.93 | 18 | 34.91 | 35.40 | -16 | 5,266 | -0.30% |
|
| 2024/04/10 | 16 | 32.81 | 17 | 32.75 | 32.20 | -1 | 4,719 | -0.02% |
|
| 2024/04/09 | 20 | 32.35 | 39.1 | 32.48 | 33.40 | -19.1 | 4,542 | -0.42% |
|
| 2024/04/08 | 48 | 33.83 | 18 | 32.88 | 31.95 | 30 | 4,102 | 0.73% |
|
| 2024/04/03 | 1 | 32.25 | 10 | 32.25 | 32.25 | -9 | 3,135 | -0.29% |
|
| 2024/04/02 | 4 | 27.95 | 22 | 29.04 | 29.35 | -18 | 2,976 | -0.60% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 26.60 | 26.70 | -10 | 2,876 | -0.35% |
|
| 2024/03/29 | 0 | 0.00 | 3.6 | 26.25 | 26.45 | -3.6 | 2,868 | -0.13% |
|
| 2024/03/28 | 10 | 26.45 | 1 | 26.10 | 26.05 | 9 | 2,845 | 0.32% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 26.49 | 26.25 | -7 | 2,815 | -0.25% |
|
| 2024/03/25 | 4 | 27.08 | 1 | 27.15 | 26.90 | 3 | 2,779 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 2,727 | -0.04% |
|
| 2024/03/21 | 6 | 26.00 | 5.3 | 26.54 | 26.70 | 0.7 | 2,689 | 0.03% |
|
| 2024/03/20 | 13 | 26.48 | 6 | 26.03 | 26.05 | 7 | 2,535 | 0.28% |
|
| 2024/03/19 | 5 | 24.56 | 2 | 25.20 | 25.55 | 3 | 2,185 | 0.14% |
|
| 2024/03/15 | 0 | 0.00 | 20 | 24.50 | 24.55 | -20 | 2,330 | -0.86% |
|
| 2024/03/13 | 6 | 25.68 | 0 | 0.00 | 25.20 | 6 | 2,366 | 0.25% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 2,481 | -0.08% |
|
| 2024/03/06 | 1 | 26.00 | 3 | 25.90 | 26.10 | -2 | 2,495 | -0.08% |
|
| 2024/03/05 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 2,497 | 0.08% |
|
| 2024/03/04 | 0.1 | 25.90 | 0 | 0.00 | 25.90 | 0.1 | 2,499 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 2,588 | -0.08% |
|
| 2024/02/26 | 3 | 25.80 | 0 | 0.00 | 26.15 | 3 | 2,654 | 0.11% |
|
| 2024/02/22 | 1 | 25.80 | 4 | 25.90 | 25.80 | -3 | 2,671 | -0.11% |
|
| 2024/02/21 | 3 | 25.73 | 0 | 0.00 | 25.85 | 3 | 2,699 | 0.11% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 25.85 | 25.60 | 0 | 2,740 | 0.00% |
|
| 2024/02/19 | 1 | 25.80 | 4 | 26.00 | 25.90 | -3 | 2,808 | -0.11% |
|
| 2024/02/16 | 4 | 24.68 | 5 | 25.16 | 25.90 | -1 | 2,803 | -0.03% |
|
| 2024/02/15 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 2,815 | 0.04% |
|
| 2024/02/02 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 2,941 | 0.07% |
|