環科 (2413)-元大-板橋三民券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
229張
產業
上市電子零組件類股▲3.88%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	27.00	26.40	-1	411	-0.24%
2024/03/22	0	0.00	1	26.40	27.15	-1	423	-0.24%
2024/03/19	1	26.05	0	0.00	25.90	1	455	0.22%
2024/03/18	0	0.00	20	26.10	26.35	-20	473	-4.22%
2024/03/15	0	0.00	10	26.05	26.05	-10	531	-1.88%
2024/03/13	0	0.00	10	26.51	26.50	-10	641	-1.56%
2024/03/07	3	29.72	0	0.00	29.05	3	742	0.40%
2024/03/04	0	0.00	10	29.85	29.70	-10	860	-1.16%
2024/03/01	0	0.00	1	29.35	29.30	-1	856	-0.12%
2024/02/22	1	30.05	0	0.00	29.95	1	841	0.12%
2024/02/21	1	29.75	0	0.00	29.90	1	839	0.12%
2024/02/19	0	0.00	1	30.15	30.00	-1	843	-0.12%
2024/02/15	0	0.00	3	29.05	29.00	-3	823	-0.36%
2024/01/24	0	0.00	1	29.00	29.00	-1	854	-0.12%
2024/01/19	0	0.00	1	28.00	27.45	-1	846	-0.12%
2024/01/11	0	0.00	1	28.10	28.05	-1	852	-0.12%
2024/01/09	1	28.20	0	0.00	28.20	1	860	0.12%
2024/01/03	5	29.40	0	0.00	29.40	5	869	0.58%
2024/01/02	0	0.00	1	30.05	30.10	-1	860	-0.12%
2023/12/29	0	0.00	1	29.10	29.15	-1	845	-0.12%
2023/12/27	1	29.25	0	0.00	29.00	1	847	0.12%
2023/12/26	0	0.00	2	29.20	29.20	-2	845	-0.24%
2023/12/25	4	29.13	0	0.00	28.90	4	844	0.47%
2023/12/22	5	29.75	0	0.00	29.55	5	838	0.60%
2023/12/20	10	30.55	0	0.00	30.35	10	836	1.20%
2023/12/19	1	30.20	0	0.00	30.30	1	830	0.12%
2023/12/15	0	0.00	1	29.85	29.80	-1	794	-0.13%
2023/12/14	0	0.00	5	30.54	30.50	-5	783	-0.64%
2023/12/13	7	30.82	0	0.00	30.60	7	771	0.91%
2023/12/12	4	31.26	4	31.33	31.00	0	753	0.00%
2023/12/11	5	30.83	2	30.80	30.50	3	719	0.42%
2023/12/08	13	30.61	19	30.48	31.00	-6	694	-0.86%
2023/12/07	3	29.70	2	30.03	29.75	1	606	0.16%
2023/12/06	9	29.98	0	0.00	29.40	9	588	1.53%
2023/12/05	1	29.35	7	29.16	30.05	-6	547	-1.10%
2023/12/04	3	28.68	2	28.70	28.55	1	526	0.19%
2023/12/01	7	29.44	0	0.00	29.30	7	555	1.26%
2023/11/30	1	29.50	0	0.00	29.85	1	475	0.21%
2023/11/21	1	26.95	4	27.05	26.95	-3	435	-0.69%
2023/11/16	0	0.00	3	27.00	27.00	-3	442	-0.68%
2023/11/15	0	0.00	4	26.35	26.40	-4	440	-0.91%
2023/11/10	0	0.00	3	26.00	26.00	-3	454	-0.66%
2023/11/09	0	0.00	2	26.30	26.25	-2	454	-0.44%
2023/11/07	0	0.00	0.9	26.00	26.15	-0.9	467	-0.18%
2023/11/06	4	25.74	0	0.00	25.85	4	478	0.84%
2023/11/03	0	0.00	3	25.75	25.75	-3	495	-0.61%
2023/10/18	0	0.00	2	24.50	24.20	-2	711	-0.28%
2023/10/11	0	0.00	2	26.58	25.60	-2	858	-0.23%
2023/09/27	1	28.00	1	28.15	28.15	0	1,089	0.00%
2023/09/19	1	28.85	0	0.00	28.80	1	1,337	0.07%
2023/09/14	1	29.70	1	28.75	29.35	0	1,488	0.00%
2023/09/12	1	28.10	0	0.00	28.00	1	1,541	0.06%
2023/09/11	0	0.00	8	28.23	28.15	-8	1,548	-0.52%
2023/09/08	8	29.06	0	0.00	28.70	8	1,556	0.51%
2023/09/07	5	29.55	1	28.90	29.40	4	1,561	0.26%
2023/09/06	6	29.62	0	0.00	29.50	6	1,568	0.38%
2023/08/18	0	0.00	1	28.10	27.70	-1	1,896	-0.05%
2023/08/17	1	28.60	0	0.00	28.60	1	1,906	0.05%
2023/08/11	1	29.00	0	0.00	28.60	1	1,986	0.05%
2023/08/09	0	0.00	2	30.78	30.10	-2	2,005	-0.10%
2023/08/08	0	0.00	3	31.23	31.20	-3	2,012	-0.15%
2023/08/07	3	31.80	0	0.00	32.00	3	2,048	0.15%
2023/08/04	2	31.60	2	32.00	31.80	0	2,072	0.00%
2023/08/02	2	31.85	29	32.22	31.65	-27	2,142	-1.26%
2023/08/01	2	33.20	0	0.00	32.85	2	2,180	0.09%
2023/07/31	29	34.18	0	0.00	32.95	29	2,253	1.29%
2023/07/27	0	0.00	5	33.42	33.15	-5	2,326	-0.21%
2023/07/26	4	33.28	0	0.00	33.00	4	2,417	0.17%
2023/07/24	3	32.57	2	32.25	32.25	1	2,461	0.04%
2023/07/21	0	0.00	4	33.41	33.65	-4	2,471	-0.16%
2023/07/20	0	0.00	2	32.40	32.45	-2	2,542	-0.08%
2023/07/19	10	33.17	10	32.37	32.15	0	2,578	0.00%
2023/07/18	26	34.14	5	34.02	33.50	21	2,615	0.80%
2023/07/17	17	34.86	11	35.09	34.70	6	2,665	0.23%
2023/07/14	7	34.67	3	34.68	34.45	4	2,687	0.15%
2023/07/13	4	34.28	19	35.27	34.40	-15	2,944	-0.51%
2023/07/12	3	33.90	5	33.50	33.45	-2	3,008	-0.07%
2023/07/11	7	34.68	1	34.60	34.15	6	3,265	0.18%
2023/07/06	1	35.00	0	0.00	34.15	1	3,835	0.03%
2023/07/05	5	34.91	1	35.25	34.55	4	3,858	0.10%
2023/07/04	11	35.61	2	35.50	35.50	9	3,856	0.23%
2023/07/03	3	34.35	10	32.93	34.15	-7	3,797	-0.18%
2023/06/29	11	32.85	0	0.00	32.85	11	3,832	0.29%
2023/06/27	0	0.00	2	32.05	31.55	-2	3,971	-0.05%
2023/06/26	0	0.00	1	33.05	32.70	-1	4,119	-0.02%
2023/06/21	15	33.95	15	33.79	33.70	0	4,171	0.00%
2023/06/20	4	32.68	5	32.65	32.80	-1	4,199	-0.02%
2023/06/19	15	32.64	10	32.85	32.10	5	4,310	0.12%
2023/06/12	0	0.00	2	30.95	30.95	-2	5,002	-0.04%
2023/06/09	0	0.00	1	31.50	31.45	-1	5,175	-0.02%
2023/06/08	3	31.95	1	32.10	31.55	2	5,594	0.04%
2023/06/07	2	34.10	5	34.20	33.95	-3	6,069	-0.05%
2023/06/05	3	34.42	1	34.55	34.05	2	6,333	0.03%
2023/06/02	2	33.85	7	34.34	34.65	-5	6,342	-0.08%
2023/05/30	1	32.55	1	32.70	32.55	0	6,366	0.00%
2023/05/29	11	33.51	1	33.30	33.35	10	6,372	0.16%
2023/05/25	0	0.00	10	32.85	32.75	-10	6,380	-0.16%
2023/05/24	0	0.00	1	33.70	33.35	-1	6,389	-0.02%
2023/05/22	10	33.53	0	0.00	33.55	10	6,392	0.16%
2023/05/19	1	33.55	0	0.00	33.15	1	6,385	0.02%
2023/05/18	1	34.05	0	0.00	34.00	1	6,370	0.02%
2023/05/16	10	33.55	10	33.05	33.05	0	6,361	0.00%
2023/05/12	15	33.55	15	33.65	33.65	0	6,424	0.00%
2023/05/09	0	0.00	24	34.85	34.75	-24	6,584	-0.36%
2023/05/08	1	37.80	1	36.65	36.50	0	6,546	0.00%
2023/05/05	3	37.37	29	37.47	37.30	-26	6,598	-0.39%
2023/05/04	19	36.89	3	36.80	36.90	16	6,613	0.24%
2023/05/03	6	38.24	1	39.05	38.05	5	6,626	0.08%
2023/05/02	0	0.00	2	39.03	39.30	-2	6,559	-0.03%
2023/04/28	39	38.34	19	38.71	38.70	20	6,469	0.31%
2023/04/27	2	37.60	0	0.00	37.80	2	6,411	0.03%
2023/04/26	25	38.20	25	38.15	38.15	0	6,393	0.00%
2023/04/25	17	38.76	3	38.47	37.80	14	6,372	0.22%
2023/04/24	0	0.00	12	39.37	39.65	-12	6,301	-0.19%
2023/04/21	12	39.03	11	40.26	38.60	1	6,347	0.02%
2023/04/20	32	39.90	44	40.10	39.95	-12	6,371	-0.19%
2023/04/19	2	40.88	3	41.10	41.10	-1	6,294	-0.02%
2023/04/18	11	42.95	17	42.33	41.10	-6	6,193	-0.10%
2023/04/17	13	41.77	6.2	41.40	41.50	6.8	5,921	0.11%
2023/04/14	1	42.30	19	41.63	41.50	-18	5,804	-0.31%
2023/04/13	12	38.79	10	39.22	41.45	2	5,544	0.04%
2023/04/12	6	37.14	17	37.33	37.70	-11	5,239	-0.21%
2023/04/11	19	37.06	17	36.14	37.50	2	5,100	0.04%
2023/04/10	0	0.00	3	35.18	35.40	-3	4,920	-0.06%
2023/04/07	1	35.20	0	0.00	35.00	1	4,881	0.02%
2023/04/06	15	35.45	13	35.00	35.45	2	4,841	0.04%
2023/03/31	0	0.00	1	34.40	34.40	-1	4,797	-0.02%
2023/03/30	0	0.00	3	34.42	34.30	-3	4,763	-0.06%
2023/03/29	1	33.30	0	0.00	33.35	1	4,688	0.02%
2023/03/28	18	33.89	4	33.55	33.50	14	4,650	0.30%
2023/03/27	40	35.86	41	36.36	35.15	-1	4,562	-0.02%
2023/03/24	2	35.13	2	35.30	35.15	0	4,453	0.00%
2023/03/23	25	35.69	2	34.85	34.85	23	4,404	0.52%
2023/03/22	6	36.68	4	36.70	36.80	2	4,321	0.05%
2023/03/21	6	37.08	5	37.52	37.60	1	4,194	0.02%
2023/03/20	1	35.35	2	35.65	35.80	-1	4,034	-0.02%
2023/03/17	2	35.25	2	35.55	35.15	0	4,027	0.00%
2023/03/16	1	35.65	1	35.20	35.20	0	4,032	0.00%
2023/03/15	12	38.36	6	38.29	36.80	6	3,932	0.15%
2023/03/14	4	37.24	4	37.80	37.90	0	3,673	0.00%
2023/03/13	8	37.22	6	37.76	37.75	2	3,520	0.06%
2023/03/10	14	36.48	22	36.73	36.70	-8	3,172	-0.25%
2023/03/09	7	34.07	12.1	34.52	34.55	-5.1	2,774	-0.18%
2023/03/08	3	31.22	6.1	31.47	31.45	-3.1	2,737	-0.11%
2023/03/07	4	30.41	5	30.63	30.60	-1	2,720	-0.04%
2023/03/06	2	29.95	2	30.00	30.00	0	2,792	0.00%
2023/03/03	0	0.00	2	30.00	29.60	-2	2,803	-0.07%
2023/03/02	3	29.58	15	29.78	29.90	-12	2,817	-0.43%
2023/03/01	3	28.90	0	0.00	29.30	3	2,858	0.10%
2023/02/24	11	28.50	0	0.00	28.35	11	2,935	0.37%
2023/02/23	5	29.82	0	0.00	29.20	5	3,085	0.16%
2023/02/22	0	0.00	5	29.70	29.90	-5	3,184	-0.16%
2023/02/21	6	29.50	0	0.00	29.35	6	3,183	0.19%
2023/02/20	0	0.00	1	29.15	29.40	-1	3,218	-0.03%
2023/02/16	0	0.00	2	28.90	28.80	-2	3,279	-0.06%
2023/02/15	3	28.35	0	0.00	28.50	3	3,316	0.09%
2023/02/13	0	0.00	6	28.85	28.80	-6	3,576	-0.17%
2023/02/10	4	29.09	4	29.00	28.70	0	3,829	0.00%
2023/02/09	6	30.93	20	30.63	30.40	-14	3,847	-0.36%
2023/02/08	1	31.35	0	0.00	31.00	1	3,928	0.03%
2023/02/07	3	29.80	7	30.21	30.05	-4	3,949	-0.10%
2023/02/06	0	0.00	3	29.57	29.60	-3	3,971	-0.08%
2023/02/03	3	29.37	3	29.23	29.10	0	4,037	0.00%
2023/02/02	19	28.66	22	28.58	28.80	-3	4,012	-0.07%
2023/02/01	22	28.28	16	28.30	28.45	6	3,934	0.15%
2023/01/31	1	27.00	0	0.00	27.00	1	3,891	0.03%
2023/01/30	0	0.00	2	26.95	26.80	-2	3,936	-0.05%
2023/01/13	1	26.05	1	25.95	25.90	0	4,172	0.00%
2023/01/12	9	26.93	1	26.45	26.40	8	4,271	0.19%
2023/01/10	13	27.18	30	27.51	27.45	-17	4,476	-0.38%
2023/01/09	3	26.30	0	0.00	26.15	3	4,797	0.06%
2023/01/05	1	26.05	0	0.00	26.00	1	5,272	0.02%
2023/01/04	0	0.00	10	26.40	26.25	-10	5,353	-0.19%
2022/12/30	1	25.05	2	24.83	24.80	-1	5,391	-0.02%
2022/12/28	0	0.00	1	25.80	24.95	-1	5,433	-0.02%
2022/12/27	10	26.10	0	0.00	26.00	10	5,439	0.18%
2022/12/26	3	25.65	0	0.00	25.90	3	5,450	0.06%
2022/12/23	0	0.00	4	25.78	25.85	-4	5,450	-0.07%
2022/12/22	5	26.40	0	0.00	26.30	5	5,453	0.09%
2022/12/21	0	0.00	1	26.40	26.15	-1	5,474	-0.02%
2022/12/16	4	28.00	14	27.49	27.20	-10	5,511	-0.18%
2022/12/15	6	28.98	5	28.89	28.65	1	5,540	0.02%
2022/12/14	1	28.45	0	0.00	28.60	1	5,610	0.02%
2022/12/13	6	28.46	1	28.20	28.20	5	5,639	0.09%
2022/12/12	5	28.50	4	28.60	28.60	1	5,621	0.02%
2022/12/09	10	29.41	3	30.20	29.05	7	5,608	0.12%
2022/12/08	14	29.68	23	29.73	29.75	-9	5,590	-0.16%
2022/12/07	1	28.10	7	28.73	28.25	-6	5,527	-0.11%
2022/12/06	1	28.55	1	28.85	28.40	0	5,482	0.00%
2022/12/05	2	29.03	0	0.00	28.95	2	5,454	0.04%
2022/12/02	30	29.52	0	0.00	29.00	30	5,435	0.55%
2022/12/01	7	30.13	25	30.24	30.15	-18	5,356	-0.34%
2022/11/30	19	29.49	33	29.23	29.60	-14	5,232	-0.27%
2022/11/29	6	28.44	1	28.60	28.30	5	5,073	0.10%
2022/11/28	11	28.38	53	28.49	28.45	-42	5,042	-0.83%
2022/11/25	0	0.00	2	27.70	27.05	-2	4,974	-0.04%
2022/11/24	5	27.70	0	0.00	27.70	5	4,970	0.10%
2022/11/23	12.1	28.97	2	28.38	28.00	10.1	5,059	0.20%
2022/11/22	18	28.67	8	28.85	28.85	10	5,076	0.20%
2022/11/21	7	28.88	12	28.18	28.85	-5	5,034	-0.10%
2022/11/18	12	27.82	4	28.14	28.05	8	4,865	0.16%
2022/11/17	1	27.00	1	26.75	27.10	0	4,720	0.00%
2022/11/16	12	27.34	11	26.97	26.50	1	4,687	0.02%
2022/11/15	2	26.48	0	0.00	26.55	2	4,643	0.04%
2022/11/14	0	0.00	2	27.00	27.30	-2	4,594	-0.04%
2022/11/11	2	26.75	1	26.45	26.40	1	4,548	0.02%
2022/11/10	5	26.52	0	0.00	26.45	5	4,493	0.11%
2022/11/09	7	28.36	6	28.58	27.30	1	4,424	0.02%
2022/11/08	56	27.86	64	28.32	26.65	-8	4,196	-0.19%
2022/11/07	6	27.19	5	27.60	27.25	1	3,929	0.03%
2022/11/04	35	25.99	25	26.72	27.15	10	3,825	0.26%
2022/11/03	24	27.09	11	27.11	26.45	13	3,661	0.36%
2022/11/02	19	26.11	14	26.53	26.50	5	3,510	0.14%
2022/11/01	3	26.03	13	26.00	26.15	-10	3,441	-0.29%
2022/10/31	22	25.36	2	25.55	25.50	20	3,335	0.60%
2022/10/28	3	23.73	0	0.00	23.60	3	3,253	0.09%
2022/10/27	2	24.65	3	24.57	24.65	-1	3,224	-0.03%
2022/10/26	0	0.00	3	23.45	23.60	-3	3,179	-0.09%
2022/10/25	3	25.53	3	25.15	24.75	0	3,125	0.00%
2022/10/21	2	25.20	3	25.80	25.40	-1	2,936	-0.03%
2022/10/20	7	25.16	17	25.24	25.65	-10	2,862	-0.35%
2022/10/19	4	26.03	4	25.43	25.20	0	2,748	0.00%
2022/10/18	5	26.76	5	26.32	26.40	0	2,617	0.00%
2022/10/17	24	26.11	21	26.47	26.60	3	2,421	0.12%
2022/10/14	16	25.50	22	25.93	26.20	-6	2,014	-0.30%
2022/10/13	21	24.85	8	23.73	23.85	13	1,804	0.72%
2022/10/12	1	24.75	1	23.00	24.75	0	1,527	0.00%
2022/10/11	0	0.00	8	22.40	22.50	-8	1,439	-0.56%
2022/10/07	2	24.58	0	0.00	24.25	2	1,413	0.14%
2022/10/06	1	24.40	0	0.00	24.25	1	1,363	0.07%
2022/10/05	0	0.00	5	24.70	23.80	-5	1,339	-0.37%
2022/10/04	1	23.60	1	24.30	24.20	0	1,307	0.00%
2022/09/29	0	0.00	3	21.85	22.00	-3	1,254	-0.24%
2022/09/28	8	22.31	5	21.50	21.30	3	1,238	0.24%
2022/09/23	0	0.00	4	24.00	24.15	-4	1,160	-0.34%
2022/09/22	7	25.02	7	25.19	24.50	0	1,125	0.00%
2022/09/21	14	24.81	18	24.60	24.85	-4	1,035	-0.39%
2022/09/20	2	23.88	33	24.26	24.25	-31	939	-3.30%
2022/09/19	1	23.00	0	0.00	22.80	1	876	0.11%
2022/09/15	21	24.03	11	24.02	23.40	10	850	1.18%
2022/09/14	10	23.45	5	24.00	24.00	5	812	0.62%
2022/09/13	3	23.00	0	0.00	23.05	3	783	0.38%
2022/09/12	12	23.07	5	23.20	23.05	7	775	0.90%
2022/09/08	0	0.00	6	23.04	23.20	-6	762	-0.79%
2022/09/06	17	22.16	0	0.00	21.90	17	746	2.28%
2022/09/05	6	23.13	7	22.79	22.95	-1	708	-0.14%
2022/09/02	4	23.21	0	0.00	23.35	4	695	0.58%
2022/09/01	6	24.27	0	0.00	23.60	6	667	0.90%
2022/08/30	5	24.60	11.1	24.62	24.20	-6.1	585	-1.04%
2022/08/29	13	23.77	33	22.47	24.05	-20	462	-4.32%
2022/08/26	40	22.05	10	22.90	22.75	30	332	9.02%
2022/08/10	0	0.00	2	19.10	19.15	-2	217	-0.92%
2022/08/01	2	19.30	0	0.00	19.35	2	219	0.91%
2022/06/13	0	0.00	1	21.35	20.85	-1	266	-0.38%
2022/05/25	0	0.00	1	19.70	20.00	-1	263	-0.38%
2022/05/18	1	19.55	0	0.00	19.55	1	283	0.35%
2022/04/26	0	19.00	0	0.00	18.95	0	329	0.00%
2022/04/14	0	0.00	1	21.10	21.10	-1	340	-0.29%
2022/04/06	0	0.00	0.1	22.80	22.65	-0.1	368	-0.03%
2022/04/01	0	0.00	4	21.73	21.80	-4	346	-1.15%
2022/03/31	0	0.00	3	21.87	21.85	-3	348	-0.86%
2022/03/01	0.2	21.90	0	0.00	20.85	0.2	1,500	0.02%
2022/02/16	0	0.00	2	22.50	22.80	-2	1,507	-0.13%
2022/02/09	2	22.10	0	0.00	22.10	2	1,500	0.13%
2022/02/07	0	0.00	1	21.10	21.50	-1	1,508	-0.07%
2022/01/21	5	21.18	0	0.00	21.35	5	1,632	0.31%
2022/01/18	0	0.00	1	20.85	20.85	-1	1,623	-0.06%
2022/01/10	0	0.00	0.1	20.60	20.65	-0.1	1,667	-0.01%
2022/01/07	1	20.70	0	0.00	20.60	1	1,666	0.06%
2022/01/05	1	22.15	1	23.25	22.20	0	1,648	0.00%
2021/12/30	0	0.00	0	23.00	22.50	0	1,622	0.00%
2021/12/20	1	22.45	0	0.00	22.50	1	1,682	0.06%
2021/12/17	0	0.00	1	23.60	22.95	-1	1,671	-0.06%
2021/12/16	1	23.60	1	25.00	23.50	0	1,651	0.00%
2021/12/14	0	0.00	2	22.60	22.55	-2	1,477	-0.14%
2021/12/13	3	23.52	3	23.70	23.75	0	1,419	0.00%
2021/12/09	0	0.00	2	23.00	22.40	-2	1,314	-0.15%
2021/12/08	2	23.03	4	23.45	23.30	-2	1,281	-0.16%
2021/12/07	8	23.24	3	23.45	23.40	5	1,242	0.40%
2021/12/06	10	23.62	12.5	23.52	23.05	-2.5	1,178	-0.21%
2021/12/03	1	22.70	0	0.00	22.25	1	964	0.10%
2021/12/02	6	22.38	9	22.52	22.30	-3	921	-0.33%
2021/12/01	1	22.20	1	22.00	22.20	0	778	0.00%
2021/11/30	1	20.30	2	20.10	20.20	-1	652	-0.15%
2021/11/26	10	21.22	10	20.76	20.75	0	614	0.00%
2021/11/11	0	0.00	5.1	19.20	19.20	-5.1	540	-0.94%
2021/11/04	0	0.00	3	19.60	19.65	-3	574	-0.52%
2021/11/03	3	19.60	0	0.00	19.75	3	577	0.52%
2021/10/29	0	0.00	2	18.80	18.95	-2	527	-0.38%
2021/10/27	2	18.98	0	0.00	19.00	2	525	0.38%
2021/10/21	0	0.00	3	18.35	18.35	-3	532	-0.56%
2021/10/20	2	20.00	2	19.60	18.70	0	527	0.00%
2021/09/29	6	18.78	6	18.66	18.55	0	549	0.00%
2021/09/07	0	0.00	1	17.10	17.30	-1	553	-0.18%
2021/09/03	1.1	18.27	0	0.00	18.45	1.1	556	0.19%
2021/08/27	0	0.00	2	17.55	17.70	-2	567	-0.35%
2021/08/25	0	0.00	1	17.50	17.50	-1	576	-0.17%
2021/08/24	0	0.00	8	16.67	16.55	-8	574	-1.39%
2021/08/23	0	16.45	0	0.00	16.90	0	579	0.00%
2021/08/19	1	16.40	0	0.00	16.60	1	583	0.17%
2021/08/12	0.1	17.85	0	0.00	17.75	0.1	595	0.01%
2021/08/10	1	18.80	0	0.00	18.80	1	608	0.16%
2021/07/26	0	20.75	1	20.90	21.25	-1	741	-0.13%
2021/07/22	0	0.00	10	20.69	20.30	-10	800	-1.25%
2021/07/20	10	20.50	0	0.00	19.95	10	823	1.21%
2021/07/15	0	0.00	10	20.83	20.85	-10	873	-1.14%
2021/07/08	3	21.50	0	0.00	21.50	3	1,505	0.20%
2021/07/07	0	0.00	14	21.70	21.65	-14	1,545	-0.91%
2021/07/05	0	0.00	1	21.50	21.60	-1	1,648	-0.06%
2021/07/02	0	0.00	7	21.08	21.05	-7	1,690	-0.41%
2021/07/01	0	0.00	1	21.00	20.90	-1	1,733	-0.06%
2021/06/30	1	21.60	2	21.85	21.75	-1	1,758	-0.06%
2021/06/28	5	22.18	0	0.00	21.95	5	1,779	0.28%
2021/06/23	0	0.00	2	21.00	21.00	-2	1,869	-0.11%
2021/06/22	2	20.50	0	0.00	20.10	2	1,945	0.10%
2021/06/03	5	23.15	0	0.00	23.10	5	2,586	0.19%
2021/06/02	7	23.44	0	0.00	22.70	7	2,592	0.27%
2021/06/01	1	23.60	2	23.50	23.50	-1	2,596	-0.04%
2021/05/31	2	23.35	0	0.00	23.30	2	2,603	0.08%
2021/05/28	4	23.00	0	0.00	22.85	4	2,613	0.15%
2021/05/27	1	22.40	0	0.00	22.35	1	2,640	0.04%
2021/05/13	2	19.98	2	20.20	20.15	0	2,705	0.00%
2021/05/12	0	0.00	10	20.32	19.90	-10	2,684	-0.37%
2021/05/11	3	21.85	0	0.00	22.00	3	2,660	0.11%
2021/05/05	2	24.50	2	25.00	24.40	0	2,819	0.00%
2021/05/04	2	23.60	0	0.00	24.15	2	2,861	0.07%
2021/05/03	1	26.25	0	0.00	25.55	1	2,855	0.04%
2021/04/29	0	0.00	1	27.25	27.80	-1	2,847	-0.04%
2021/04/28	5	27.85	0	0.00	27.40	5	2,827	0.18%
2021/04/27	1	28.10	0	0.00	27.95	1	2,881	0.03%
2021/04/26	1	27.65	1	27.90	27.75	0	2,918	0.00%
2021/04/23	0	0.00	1	27.85	27.80	-1	3,065	-0.03%
2021/04/22	4	27.71	0	0.00	27.45	4	3,401	0.12%
2021/04/21	8	28.89	1	29.00	28.85	7	3,384	0.21%
2021/04/20	14	28.99	8	28.19	29.05	6	3,379	0.18%
2021/04/19	20	29.23	10	28.84	28.80	10	3,387	0.30%
2021/04/16	11	30.39	15	30.30	30.30	-4	3,432	-0.12%
2021/04/15	21	33.96	3	33.72	32.80	18	3,368	0.53%
2021/04/14	1	32.00	12	31.08	32.00	-11	3,113	-0.35%
2021/04/13	1	30.40	1	31.85	29.75	0	3,067	0.00%
2021/04/12	7	30.89	6	31.20	31.35	1	3,054	0.03%
2021/04/09	15	32.12	0	0.00	31.40	15	3,053	0.49%
2021/04/08	0	0.00	5	31.25	31.05	-5	3,004	-0.17%
2021/04/07	5	29.40	2	30.00	30.45	3	2,988	0.10%
2021/04/06	1	28.70	0	0.00	29.40	1	2,976	0.03%
2021/04/01	0	0.00	1	28.55	28.40	-1	2,990	-0.03%
2021/03/31	1	28.30	0	0.00	28.40	1	3,075	0.03%
2021/03/30	0	0.00	2	28.60	28.25	-2	3,237	-0.06%
2021/03/29	2	29.25	0	0.00	29.10	2	3,330	0.06%
2021/03/25	1	31.00	0	0.00	30.25	1	3,337	0.03%
2021/03/24	6	31.04	1	31.50	30.85	5	3,316	0.15%
2021/03/23	10	29.10	11	29.41	29.25	-1	3,217	-0.03%
2021/03/22	0	0.00	1	28.25	28.35	-1	3,101	-0.03%
2021/03/19	0	0.00	2	27.85	27.55	-2	3,077	-0.06%
2021/03/18	1	26.55	5	26.95	27.00	-4	3,086	-0.13%
2021/03/17	4	27.29	5	27.60	26.85	-1	3,093	-0.03%
2021/03/16	10	27.78	8	27.59	26.90	2	3,082	0.06%
2021/03/15	2	27.15	8	27.54	26.95	-6	3,026	-0.20%
2021/03/12	1	26.20	10	26.28	26.35	-9	2,985	-0.30%
2021/03/11	10	26.00	0	0.00	26.15	10	3,021	0.33%
2021/03/10	0	0.00	1	24.85	25.50	-1	2,967	-0.03%
2021/03/09	1	24.75	0	0.00	25.00	1	2,977	0.03%
2021/03/05	2	25.90	1	26.00	25.40	1	3,062	0.03%
2021/03/02	0	0.00	10	26.70	25.30	-10	3,231	-0.31%
2021/02/26	0	0.00	3	26.47	26.40	-3	3,260	-0.09%
2021/02/24	0	0.00	6	25.90	25.10	-6	3,250	-0.18%
2021/02/23	21	26.13	0	0.00	25.80	21	3,237	0.65%
2021/02/22	1	25.50	0	0.00	25.65	1	3,214	0.03%
2021/02/19	0	0.00	2	25.30	25.30	-2	3,202	-0.06%
2021/02/18	8	24.34	1	24.00	24.45	7	3,211	0.22%
2021/02/17	1	23.30	0	0.00	23.90	1	3,198	0.03%
2021/02/04	0	0.00	7	22.93	22.85	-7	3,203	-0.22%
2021/01/28	2	25.15	2	25.50	25.10	0	3,162	0.00%
2021/01/27	5	25.65	0	0.00	25.70	5	3,124	0.16%
2021/01/20	0	0.00	1	23.30	22.70	-1	3,133	-0.03%
2021/01/19	3	25.63	6	24.72	24.55	-3	3,072	-0.10%
2021/01/18	67	27.25	59	25.34	25.30	8	3,032	0.26%
2021/01/15	12	26.25	16	27.77	27.95	-4	2,882	-0.14%
2021/01/14	0	0.00	1	25.25	25.45	-1	2,579	-0.04%
2021/01/13	2	24.65	2	24.75	24.45	0	2,591	0.00%
2021/01/12	0	0.00	2	25.48	24.50	-2	2,595	-0.08%
2021/01/11	10	24.35	10	24.30	25.90	0	2,609	0.00%
2021/01/08	29	25.22	26	25.34	25.20	3	2,744	0.11%
2021/01/07	0	0.00	4	23.95	24.20	-4	2,758	-0.14%
2021/01/05	3	25.95	0	0.00	25.35	3	2,753	0.11%
2021/01/04	11	25.88	21	26.03	25.95	-10	2,760	-0.36%
2020/12/31	0	0.00	1	25.45	25.05	-1	2,762	-0.04%
2020/12/30	0	0.00	20	25.10	25.00	-20	2,746	-0.73%
2020/12/29	11	25.86	11	25.79	25.75	0	2,725	0.00%
2020/12/28	1	26.30	1	26.80	26.10	0	2,697	0.00%
2020/12/25	17	26.27	25	26.47	26.25	-8	2,652	-0.30%
2020/12/24	29	25.90	19	26.57	26.60	10	2,563	0.39%
2020/12/21	1	23.90	1	24.10	24.10	0	2,227	0.00%
2020/12/18	30	24.58	5	24.20	23.85	25	2,193	1.14%
2020/12/17	1	23.85	0	0.00	23.40	1	2,137	0.05%
2020/12/16	11	23.00	11	22.96	23.10	0	2,133	0.00%
2020/12/15	0	0.00	11	22.60	22.70	-11	2,122	-0.52%
2020/12/14	18	23.75	7	23.55	23.55	11	2,113	0.52%
2020/12/11	28	23.64	28	22.85	23.05	0	2,084	0.00%
2020/12/10	3	23.13	0	0.00	22.50	3	2,055	0.15%
2020/12/09	0	0.00	3	23.45	23.35	-3	2,056	-0.15%
2020/12/08	0	0.00	1	24.30	23.50	-1	2,007	-0.05%
2020/12/07	4	24.08	0	0.00	24.30	4	1,984	0.20%
2020/12/03	3	22.68	13	22.82	22.90	-10	2,021	-0.49%
2020/12/02	2	23.03	2	22.65	22.65	0	2,109	0.00%
2020/12/01	14	23.14	4	22.95	22.95	10	2,142	0.47%
2020/11/30	5	23.07	0	0.00	23.75	5	2,073	0.24%
2020/11/26	1	21.15	2	21.23	21.70	-1	1,985	-0.05%
2020/11/25	1	21.15	3	20.60	21.15	-2	1,890	-0.11%
2020/11/23	0	0.00	5	19.35	19.25	-5	1,793	-0.28%
2020/11/20	5	19.25	0	0.00	19.25	5	1,788	0.28%
2020/11/13	0	0.00	1	18.20	18.30	-1	1,753	-0.06%
2020/11/12	1	18.50	0	0.00	18.25	1	1,755	0.06%
2020/11/04	0	0.00	2	18.55	18.45	-2	1,725	-0.12%
2020/11/02	0	0.00	6	18.28	18.20	-6	1,721	-0.35%
2020/10/30	15	18.07	10	18.08	18.00	5	1,719	0.29%
2020/10/28	2	20.68	14	21.06	19.85	-12	1,652	-0.73%
2020/10/23	0	0.00	1	20.10	19.95	-1	1,452	-0.07%
2020/10/22	14	20.49	1	20.00	20.10	13	1,438	0.90%
2020/10/16	7	20.48	1	21.55	19.10	6	1,296	0.46%
2020/10/15	0	0.00	2	18.90	19.60	-2	1,021	-0.20%
2020/10/13	2	18.25	0	0.00	17.60	2	939	0.21%
2020/09/21	0	0.00	2	16.15	16.10	-2	1,053	-0.19%
2020/09/18	0	0.00	3	16.45	16.25	-3	1,042	-0.29%
2020/09/14	0	0.00	1	16.35	16.35	-1	1,011	-0.10%
2020/09/11	5	16.26	0	0.00	16.20	5	989	0.51%
2020/09/09	0	0.00	6	17.40	17.25	-6	950	-0.63%
2020/09/08	1	17.50	0	0.00	17.50	1	902	0.11%
2020/09/07	0	0.00	1	19.00	19.40	-1	836	-0.12%
2020/08/18	0	0.00	2	15.85	15.75	-2	683	-0.29%
2020/08/17	3	15.90	0	0.00	16.20	3	679	0.44%
2020/08/14	0	0.00	29	15.31	15.25	-29	665	-4.36%
2020/08/13	0	0.00	1	15.30	15.40	-1	665	-0.15%
2020/08/11	10	15.24	0	0.00	15.25	10	662	1.51%
2020/08/10	20	15.47	0	0.00	15.40	20	700	2.86%
2020/08/04	0	0.00	2	14.70	14.75	-2	696	-0.29%
2020/07/30	2	15.40	0	0.00	15.30	2	682	0.29%
2020/07/28	0	0.00	1	14.90	14.75	-1	700	-0.14%
2020/07/23	0	0.00	1	15.95	15.95	-1	702	-0.14%
2020/07/22	1	16.20	0	0.00	15.90	1	708	0.14%
2020/07/17	1	16.30	1	16.05	16.30	0	693	0.00%
2020/07/14	0	0.00	4	16.30	16.10	-4	644	-0.62%
2020/07/13	0	0.00	19	17.36	17.20	-19	631	-3.01%
2020/07/10	35	17.78	26	17.68	17.45	9	619	1.45%
2020/07/09	8	16.86	0	0.00	17.05	8	552	1.45%
2020/07/08	2	15.65	0	0.00	15.50	2	530	0.38%
2020/07/06	0	0.00	2	16.13	16.40	-2	525	-0.38%
2020/07/03	1	16.15	1	15.80	16.00	0	509	0.00%
2020/07/02	6	15.83	2	15.85	15.85	4	485	0.82%
2020/07/01	3	15.67	0	0.00	15.80	3	421	0.71%
2020/06/03	0	0.00	2	12.85	12.90	-2	400	-0.50%
2020/06/01	2	12.75	0	0.00	12.75	2	399	0.50%
2020/05/25	0	0.00	2	13.15	13.30	-2	384	-0.52%
2020/05/15	2	12.60	0	0.00	12.25	2	335	0.60%
2020/05/13	0	0.00	2	11.90	12.05	-2	282	-0.71%
2020/05/07	2	12.20	0	0.00	12.15	2	276	0.72%
2020/04/30	0	0.00	10	11.55	11.70	-10	274	-3.65%
2020/04/28	2	11.60	0	0.00	11.40	2	273	0.73%
2020/03/02	1	13.15	0	0.00	13.00	1	359	0.28%
2020/02/19	4	14.40	0	0.00	14.40	4	351	1.14%
2020/02/18	0	0.00	1	14.25	14.35	-1	352	-0.28%
2020/02/13	1	14.65	0	0.00	14.35	1	350	0.28%
2020/02/04	2	13.30	0	0.00	13.25	2	332	0.60%
2020/02/03	0	0.00	16	13.00	12.85	-16	327	-4.88%
2020/01/06	1	16.35	0	0.00	16.35	1	310	0.32%
2020/01/02	0	0.00	1	17.20	17.20	-1	307	-0.33%
2019/12/30	1	17.55	0	0.00	17.30	1	302	0.33%
2019/12/26	0	0.00	1	16.90	16.90	-1	257	-0.39%
2019/12/25	1	17.10	2	17.20	17.25	-1	230	-0.43%
2019/12/12	3	16.83	1	16.40	16.40	2	323	0.62%
2019/12/02	0	0.00	3	15.58	15.20	-3	280	-1.07%
2019/11/05	0	0.00	2	17.10	16.90	-2	327	-0.61%
2019/10/01	0	0.00	1	18.50	18.40	-1	366	-0.27%
2019/09/27	21	18.55	17	18.73	18.55	4	362	1.10%
2019/09/24	1	18.45	0	0.00	18.15	1	329	0.30%
2019/09/19	0	0.00	5	19.10	18.70	-5	310	-1.61%
2019/09/18	2	17.85	2	17.95	18.50	0	291	0.00%
2019/08/30	1	17.05	0	0.00	17.10	1	251	0.40%
2019/08/08	2	17.10	0	0.00	17.05	2	228	0.88%
2019/08/07	2	17.30	0	0.00	17.00	2	227	0.88%
2019/07/31	3	18.35	0	0.00	18.35	3	233	1.28%
2019/07/19	15	19.12	0	0.00	18.75	15	244	6.12%
2019/06/14	0	0.00	1	19.00	19.00	-1	282	-0.35%
2019/06/12	0	0.00	1	18.75	18.80	-1	294	-0.34%
2019/05/31	0	0.00	1	19.80	19.80	-1	350	-0.29%
2019/05/23	1	19.85	0	0.00	20.00	1	577	0.17%
2019/05/17	2	19.85	2	19.55	19.45	0	600	0.00%
2019/05/10	0	0.00	12	20.55	20.60	-12	670	-1.79%
2019/04/26	2	21.53	2	21.13	21.00	0	882	0.00%
2019/04/24	1	22.00	5	21.95	22.00	-4	1,031	-0.39%
2019/04/19	7	22.16	3	22.15	22.10	4	1,154	0.35%
2019/04/18	0	0.00	19	22.21	22.05	-19	1,153	-1.65%
2019/04/16	1	22.10	1	22.40	22.90	0	1,143	0.00%
2019/04/15	2	21.50	2	22.25	22.35	0	1,142	0.00%
2019/03/20	1	24.40	0	0.00	24.80	1	1,085	0.09%
2019/03/14	1	23.95	1	23.90	23.95	0	1,080	0.00%
2019/03/13	2	24.45	0	0.00	24.20	2	1,083	0.18%
2019/03/07	0	0.00	10	24.45	24.40	-10	1,110	-0.90%
2019/03/06	0	0.00	4	25.25	25.20	-4	1,093	-0.37%
2019/03/05	3	26.07	0	0.00	25.15	3	1,086	0.28%
2019/03/04	15	26.85	1	26.85	26.50	14	1,050	1.33%
2019/02/27	5	25.30	1	26.10	26.30	4	944	0.42%
2019/02/20	0	0.00	10	24.50	24.35	-10	855	-1.17%
2019/02/18	2	24.68	2	24.85	24.70	0	850	0.00%
2019/02/13	1	24.75	1	24.80	24.80	0	827	0.00%
2019/02/12	2	25.23	6	25.06	25.35	-4	809	-0.49%
2019/01/29	11	23.00	0	0.00	23.65	11	764	1.44%
2019/01/28	1	23.25	0	0.00	23.50	1	758	0.13%
2019/01/25	1	23.40	3	24.20	23.40	-2	752	-0.27%
2019/01/24	4	24.50	0	0.00	24.40	4	727	0.55%
2019/01/23	5	25.25	0	0.00	25.30	5	718	0.70%
2019/01/22	12	25.52	0	0.00	25.25	12	719	1.67%
2019/01/21	2	25.63	5	25.83	25.95	-3	714	-0.42%
2019/01/18	11	25.94	62	25.98	25.10	-51	673	-7.57%
2019/01/17	13	24.73	0	0.00	25.10	13	589	2.20%
2019/01/16	1	25.35	7	25.92	25.60	-6	553	-1.08%
2019/01/15	54	24.54	9	24.68	24.95	45	439	10.24%
2019/01/14	11	22.35	0	0.00	22.70	11	343	3.20%
2019/01/08	2	20.83	0	0.00	20.65	2	330	0.60%
2019/01/04	1	20.50	0	0.00	20.40	1	352	0.28%
2019/01/02	2	20.75	0	0.00	20.65	2	402	0.50%
2018/12/28	0	0.00	2	21.00	21.00	-2	423	-0.47%
2018/12/27	3	20.65	0	0.00	21.00	3	514	0.58%
2018/12/21	0	0.00	1	20.05	20.45	-1	735	-0.14%
2018/12/14	1	20.70	0	0.00	20.60	1	733	0.14%
2018/12/10	1	21.05	1	21.40	20.85	0	734	0.00%
2018/11/27	0	0.00	1	20.35	20.20	-1	705	-0.14%
2018/11/26	1	20.15	0	0.00	20.10	1	708	0.14%
2018/11/23	1	20.15	1	20.05	20.05	0	718	0.00%
2018/11/22	1	19.80	2	20.15	20.00	-1	733	-0.14%
2018/11/19	1	20.00	0	0.00	19.80	1	805	0.12%
2018/10/26	0	0.00	1	20.55	20.00	-1	982	-0.10%
2018/10/09	1	24.05	0	0.00	24.10	1	1,383	0.07%
2018/10/05	3	26.72	3	26.95	25.75	0	1,341	0.00%
2018/09/19	0	0.00	10	23.10	23.30	-10	1,726	-0.58%
2018/09/10	2	23.30	0	0.00	23.70	2	1,901	0.11%
2018/08/20	0	0.00	4	24.40	24.25	-4	2,837	-0.14%
2018/08/10	4	26.05	6	26.05	25.90	-2	2,801	-0.07%
2018/07/30	10	29.75	0	0.00	27.80	10	2,629	0.38%
2018/07/17	0	0.00	3	22.67	22.50	-3	2,296	-0.13%
2018/07/11	1	22.10	0	0.00	21.50	1	2,285	0.04%
2018/07/06	0	0.00	1	22.50	22.50	-1	2,265	-0.04%
2018/07/03	12	31.99	13	32.13	30.75	-1	2,017	-0.05%
2018/07/02	2	34.25	0	0.00	34.15	2	1,915	0.10%
2018/06/29	2	38.20	0	0.00	37.90	2	1,840	0.11%
2018/06/28	0	0.00	79	39.15	39.15	-79	1,792	-4.41%
2018/06/26	1	38.05	0	0.00	39.55	1	1,599	0.06%
2018/06/21	2	39.20	8	38.81	38.35	-6	1,538	-0.39%
2018/06/20	0.5	38.00	1	38.10	38.10	-0.5	1,515	-0.03%
2018/06/19	2	37.60	0	0.00	39.40	2	1,507	0.13%
2018/06/14	0	0.00	1	34.75	37.00	-1	1,456	-0.07%
2018/06/13	1	39.55	1	43.05	37.00	0	1,399	0.00%
2018/06/12	9	40.37	2	39.83	41.10	7	1,307	0.54%
2018/06/11	2	34.60	0	0.00	37.40	2	1,189	0.17%
2018/06/08	1	34.90	16	33.75	34.35	-15	1,089	-1.38%
2018/06/07	6	31.52	20	32.26	32.00	-14	972	-1.44%
2018/06/05	0	0.00	20	29.00	29.00	-20	763	-2.62%
2018/06/01	13	27.23	0	0.00	25.90	13	686	1.89%
2018/05/31	0	0.00	50	26.70	26.70	-50	536	-9.33%
2018/05/30	0	0.00	149	24.13	24.30	-149	487	-30.55%	大賣/鉅額交易
2018/05/17	5	20.65	1	20.45	20.45	4	450	0.89%
2018/05/11	10	21.50	0	0.00	21.40	10	465	2.15%
2018/05/07	5	21.70	0	0.00	21.95	5	462	1.08%
2018/04/12	0	0.00	6	21.00	21.10	-6	475	-1.26%
2018/04/11	0	0.00	80	21.50	21.10	-80	474	-16.85%
2018/03/28	0	0.00	17	20.05	20.10	-17	559	-3.04%
2018/03/15	0	0.00	38	21.24	21.25	-38	658	-5.77%
2018/03/12	0	0.00	20	21.15	21.05	-20	660	-3.03%
2018/03/09	0	0.00	8	21.00	21.00	-8	666	-1.20%
2018/03/07	70	21.10	70	21.50	21.20	0	671	0.00%
2018/03/05	0	0.00	22	21.00	20.75	-22	672	-3.27%
2018/03/02	5	20.90	5	21.45	21.00	0	678	0.00%
2018/02/02	0	0.00	1	19.45	19.70	-1	803	-0.12%
2018/02/01	2	20.00	2	19.85	19.80	0	812	0.00%
2018/01/23	1	20.30	0	0.00	20.30	1	818	0.12%
2018/01/11	0	0.00	4	22.05	22.05	-4	918	-0.44%
2018/01/05	0	0.00	6	22.55	22.90	-6	967	-0.62%
2018/01/04	6	23.00	5	23.00	22.70	1	964	0.10%