精技 (2414)-元大-板橋三民券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	36.50	0	0.00	36.45	1	164	0.61%
2024/05/06	1	36.80	0	0.00	36.90	1	159	0.63%
2024/04/30	1	36.00	0	0.00	36.30	1	151	0.66%
2024/04/02	2	36.00	0	0.00	36.05	2	126	1.58%
2024/04/01	3	35.90	0	0.00	36.00	3	124	2.41%
2024/03/29	2	35.78	0	0.00	35.80	2	123	1.62%
2024/03/27	0	0.00	12	35.64	35.65	-12	121	-9.85%
2024/03/25	0	0.00	1	35.90	35.85	-1	117	-0.85%
2024/03/21	2	35.75	0	0.00	35.75	2	115	1.73%
2024/03/19	1	35.75	0	0.00	35.80	1	115	0.87%
2024/03/12	41	34.82	0	0.00	35.10	41	102	40.18%
2024/03/08	1	33.60	0	0.00	33.70	1	93	1.07%
2024/01/08	0	0.00	0.3	34.15	34.05	-0.3	61	-0.52%
2024/01/05	0	0.00	0.1	34.30	34.10	-0.1	60	-0.10%
2023/12/11	1	33.60	0	0.00	33.45	1	62	1.59%
2023/10/18	0	0.00	22	32.72	32.80	-22	181	-12.10%
2023/10/03	1	32.80	0	0.00	32.90	1	203	0.49%
2023/10/02	4	33.13	0	0.00	32.95	4	205	1.95%
2023/09/22	1	32.80	0	0.00	32.90	1	209	0.48%
2023/09/21	1	33.00	0	0.00	33.00	1	209	0.48%
2023/09/20	1	33.30	0	0.00	33.40	1	207	0.48%
2023/09/15	1	33.60	0	0.00	33.70	1	205	0.49%
2023/09/13	0	0.00	1	33.75	33.80	-1	203	-0.49%
2023/09/11	5	33.88	0	0.00	33.90	5	206	2.42%
2023/09/08	0	0.00	1	34.45	34.25	-1	205	-0.49%
2023/08/31	0	0.00	5.3	35.61	35.25	-5.3	201	-2.62%
2023/08/17	1	32.75	0	0.00	32.85	1	163	0.61%
2023/08/07	0	0.00	10	33.45	33.60	-10	158	-6.30%
2023/08/02	0.3	34.50	0	0.00	34.30	0.3	153	0.20%
2023/07/31	1	34.80	0	0.00	34.70	1	149	0.67%
2023/07/26	1	34.70	0	0.00	34.60	1	148	0.67%
2023/07/24	10	37.05	4	37.05	37.25	6	137	4.35%
2023/07/14	0	0.00	0	36.20	36.15	0	111	-0.03%
2023/07/13	4	35.85	0	36.10	36.00	4	111	3.58%
2023/07/12	0	0.00	3.3	35.90	35.95	-3.3	109	-3.02%
2023/07/10	0.1	35.99	0	0.00	35.70	0.1	108	0.12%
2023/07/07	0.2	36.10	0	0.00	36.15	0.2	107	0.16%
2023/06/27	0	0.00	2	36.13	36.00	-2	104	-1.92%
2023/06/21	0	0.00	1	36.10	36.20	-1	106	-0.94%
2023/06/15	0	0.00	2	36.00	36.20	-2	116	-1.71%
2023/06/07	7	35.85	0	0.00	35.85	7	114	6.11%
2023/05/23	0	0.00	10	35.00	35.15	-10	129	-7.74%
2023/05/15	10	34.85	0	0.00	34.75	10	124	8.02%
2023/05/04	5	34.70	0	0.00	34.65	5	125	3.99%
2023/04/28	6	34.28	0	0.00	34.35	6	124	4.80%
2023/03/29	0.2	33.60	0	0.00	33.70	0.2	107	0.19%
2023/03/28	0.2	34.00	0	0.00	33.70	0.2	106	0.19%
2023/03/23	1	33.60	0	0.00	34.05	1	102	0.98%
2023/02/10	0.3	31.70	0	0.00	31.60	0.3	73	0.41%
2023/01/17	4	31.00	0	0.00	31.05	4	73	5.41%
2022/11/16	0.1	30.50	0	0.00	30.25	0.1	142	0.07%
2022/09/26	1.1	29.60	0	0.00	29.60	1.1	138	0.79%
2022/09/20	1	31.35	0	0.00	31.50	1	135	0.74%
2022/08/31	1	32.20	0	0.00	32.10	1	139	0.72%
2022/08/02	10	30.82	0	0.00	29.30	10	129	7.70%
2022/07/25	0	0.00	1	31.30	31.15	-1	117	-0.85%
2022/07/22	1	33.95	0	0.00	34.10	1	113	0.88%
2022/07/20	1	33.15	0	0.00	32.90	1	107	0.93%
2022/06/15	0.5	33.25	0	0.00	33.45	0.5	137	0.36%
2022/05/05	1	35.40	1	35.20	35.10	0	155	0.00%
2022/01/19	0.3	35.05	0	0.00	34.80	0.3	503	0.06%
2022/01/18	0	35.35	0	0.00	35.25	0	512	0.00%
2022/01/17	0	0.00	6.6	34.51	34.95	-6.6	533	-1.23%
2022/01/14	2	33.98	0	0.00	33.95	2	541	0.37%
2022/01/13	2	34.75	0	0.00	34.30	2	570	0.35%
2022/01/12	0	0.00	0	35.55	35.00	0	576	-0.01%
2022/01/11	2	35.18	0	0.00	35.10	2	596	0.34%
2022/01/07	0	0.00	2	36.73	36.75	-2	803	-0.25%
2022/01/05	0.3	37.30	0	0.00	37.25	0.3	823	0.04%
2021/12/27	0.2	37.35	0	0.00	37.15	0.2	919	0.02%
2021/12/24	0.3	37.65	0	0.00	37.45	0.3	949	0.03%
2021/12/23	0	37.45	0	0.00	37.75	0	969	0.00%
2021/12/21	0	0.00	1	37.20	37.30	-1	1,037	-0.10%
2021/12/15	1	37.85	0	0.00	37.80	1	1,054	0.09%
2021/12/14	1	37.75	0	0.00	37.60	1	1,060	0.09%
2021/12/02	0.1	39.45	0	0.00	38.95	0.1	1,186	0.01%
2021/11/29	0	0.00	1	38.55	38.70	-1	1,206	-0.08%
2021/11/16	1	40.45	1	40.70	40.55	0	1,200	0.00%
2021/11/15	1	41.35	0	0.00	41.50	1	1,193	0.08%
2021/11/05	1	39.30	2	40.48	40.65	-1	1,224	-0.08%
2021/11/04	4	40.34	4	40.09	40.40	0	1,305	0.00%
2021/11/03	1	38.70	20	38.65	38.90	-19	1,444	-1.32%
2021/11/02	0	0.00	3	38.98	40.20	-3	1,474	-0.20%
2021/10/28	2	37.80	0	0.00	37.70	2	1,426	0.14%
2021/10/22	0	0.00	1	37.15	37.05	-1	1,375	-0.07%
2021/10/20	0	0.00	1	37.50	37.30	-1	1,330	-0.08%
2021/10/19	1	37.40	0	0.00	36.95	1	1,315	0.08%
2021/10/18	0.5	37.30	2	37.50	37.25	-1.5	1,291	-0.12%
2021/10/15	25	38.83	4.2	38.34	39.35	20.8	1,198	1.73%
2021/10/14	0	0.00	17	35.64	35.80	-17	1,072	-1.59%
2021/10/08	1	35.80	0	0.00	35.10	1	1,040	0.10%
2021/10/07	0	0.00	1	37.50	36.00	-1	1,029	-0.10%
2021/10/06	1	36.20	0	0.00	36.40	1	1,007	0.10%
2021/10/01	7	34.41	0	0.00	34.50	7	959	0.73%
2021/09/29	0	0.00	13	35.89	34.95	-13	909	-1.43%
2021/09/28	0	0.00	3	35.42	36.00	-3	872	-0.34%
2021/09/22	5	32.05	0	0.00	32.10	5	841	0.59%
2021/09/17	8	33.04	0	0.00	32.70	8	842	0.95%
2021/09/15	2	34.00	0	0.00	33.70	2	831	0.24%
2021/09/14	0	0.00	2	34.20	34.10	-2	813	-0.25%
2021/09/13	7	32.50	2	32.55	32.55	5	788	0.63%
2021/09/08	0	0.00	1	34.05	33.90	-1	716	-0.14%
2021/09/03	0	0.00	11	34.00	34.00	-11	689	-1.60%
2021/09/01	3	33.75	0	0.00	34.10	3	669	0.45%
2021/08/31	0	0.00	1	33.40	33.50	-1	660	-0.15%
2021/08/24	2	31.80	3	31.35	31.35	-1	631	-0.16%
2021/08/18	0	0.00	1	31.00	31.25	-1	618	-0.16%
2021/08/13	2	32.48	1	32.80	31.80	1	599	0.17%
2021/08/12	0	0.00	1	32.00	31.70	-1	576	-0.17%
2021/08/11	5	31.55	0	0.00	31.95	5	563	0.89%
2021/08/10	12	34.63	11.1	32.54	32.20	0.9	539	0.16%
2021/08/09	7.1	33.54	11.3	34.34	35.25	-4.1	450	-0.91%
2021/08/05	2	29.80	0	0.00	29.75	2	226	0.88%
2021/07/30	1	29.75	0	0.00	29.60	1	322	0.31%
2021/07/27	0	0.00	0.6	29.79	29.80	-0.6	335	-0.18%
2021/07/22	0	0.00	6	29.85	29.65	-6	347	-1.73%
2021/07/21	1	29.95	55	29.70	29.60	-54	346	-15.57%
2021/07/19	0	0.00	2	30.00	29.95	-2	353	-0.57%
2021/07/13	60	29.98	0	0.00	29.80	60	359	16.68%
2021/07/02	3	30.10	0	0.00	30.05	3	377	0.79%
2021/07/01	1	30.20	0	0.00	30.10	1	376	0.27%
2021/06/30	1	29.90	0	0.00	30.00	1	374	0.27%
2021/06/29	6	29.88	0	0.00	30.00	6	373	1.60%
2021/06/28	1	29.75	1	29.95	29.75	0	370	0.00%
2021/06/24	0	0.00	1	29.20	29.25	-1	367	-0.27%
2021/06/11	1	29.00	0	0.00	28.95	1	383	0.26%
2021/06/09	1	29.00	0	0.00	28.95	1	388	0.26%
2021/06/03	0	0.00	1	29.20	29.20	-1	387	-0.26%
2021/05/31	0	0.00	5	28.95	29.00	-5	387	-1.29%
2021/05/25	1	28.55	0	0.00	28.80	1	390	0.26%
2021/05/24	1	28.60	0	0.00	28.70	1	391	0.26%
2021/05/17	1	26.70	0	0.00	26.50	1	391	0.26%
2021/05/13	0	0.00	2	27.50	27.35	-2	378	-0.53%
2021/05/12	5	28.12	0	0.00	27.60	5	370	1.35%
2021/05/11	0	0.00	6	28.58	28.70	-6	349	-1.72%
2021/05/10	8	30.01	4	30.70	29.90	4	337	1.19%
2021/04/29	0	0.00	1	28.90	28.90	-1	255	-0.39%
2021/04/22	0	0.00	2	28.70	28.55	-2	253	-0.79%
2021/04/20	0	0.00	2	28.70	28.80	-2	248	-0.81%
2021/04/19	1	28.75	0	0.00	28.80	1	250	0.40%
2021/04/16	0	0.00	1	28.65	28.75	-1	253	-0.39%
2021/03/29	0	0.00	25	27.90	28.05	-25	218	-11.45%
2021/03/26	5	27.85	0	0.00	28.00	5	219	2.27%
2021/03/24	4	27.80	0	0.00	27.80	4	214	1.87%
2021/03/15	5	27.15	1	27.15	27.15	4	210	1.90%
2021/03/12	6	26.95	0	0.00	26.90	6	210	2.85%
2021/03/08	5	26.95	0	0.00	26.85	5	212	2.35%
2021/03/02	1	26.55	2	26.60	26.50	-1	211	-0.47%
2021/02/26	2	26.33	0	0.00	26.50	2	211	0.95%
2021/02/23	5	26.45	2	26.80	26.80	3	204	1.47%
2021/02/22	2	26.25	0	0.00	26.30	2	196	1.02%
2021/02/19	3	25.80	0	0.00	25.90	3	192	1.56%
2021/01/29	0.2	25.40	0	0.00	25.30	0.2	210	0.10%
2021/01/26	0.3	25.40	0	0.00	25.50	0.3	205	0.12%
2021/01/19	2	26.00	0	0.00	25.65	2	198	1.01%
2021/01/14	0	0.00	11.4	26.00	26.10	-11.4	187	-6.09%
2021/01/11	1	26.00	2	25.80	26.00	-1	177	-0.56%
2020/12/07	2	25.43	0	0.00	25.45	2	162	1.23%
2020/11/23	0	0.00	0.5	25.40	25.50	-0.5	157	-0.32%
2020/11/17	1	25.40	0	0.00	25.30	1	159	0.63%
2020/11/10	0	0.00	3	25.65	25.60	-3	166	-1.80%
2020/11/09	3	25.70	0	0.00	25.75	3	165	1.81%
2020/09/25	0	0.00	1	24.20	24.15	-1	518	-0.19%
2020/09/01	1	25.80	0	0.00	25.70	1	654	0.15%
2020/08/06	1	27.55	0	0.00	27.35	1	619	0.16%
2020/07/23	1	28.30	0	0.00	28.20	1	586	0.17%
2020/07/21	1	29.50	0	0.00	29.40	1	542	0.18%
2020/07/17	2	28.80	1	29.10	28.95	1	511	0.20%
2020/07/16	1	29.00	0	0.00	29.00	1	504	0.20%
2020/07/09	0	0.00	12	29.00	29.10	-12	429	-2.79%
2020/07/07	2	27.55	0	0.00	27.85	2	391	0.51%
2020/07/02	0	0.00	1	26.50	26.65	-1	359	-0.28%
2020/06/22	0	0.00	2	26.05	25.95	-2	336	-0.59%
2020/06/17	1	26.05	0	0.00	25.95	1	333	0.30%
2020/06/16	0	0.00	1	26.00	26.05	-1	329	-0.30%
2020/06/15	0	0.00	1	26.25	26.05	-1	343	-0.29%
2020/06/12	0	0.00	1	26.00	26.00	-1	314	-0.32%
2020/06/11	0	0.00	8	25.09	25.05	-8	319	-2.50%
2020/06/10	1	25.45	0	0.00	25.55	1	305	0.33%
2020/06/09	0	0.00	5	24.65	24.70	-5	296	-1.69%
2020/06/08	7	24.64	0	0.00	24.75	7	296	2.36%
2020/05/26	1	24.00	1	24.00	23.90	0	289	0.00%
2020/05/22	2	23.85	0	0.00	23.85	2	286	0.70%
2020/05/21	3	23.85	0	0.00	23.85	3	286	1.05%
2020/05/05	5	23.40	0	0.00	23.30	5	249	2.01%
2020/04/07	0	0.00	1	21.00	21.10	-1	242	-0.41%
2020/03/24	1	19.65	0	0.00	19.60	1	228	0.44%
2020/03/12	0	0.00	1	21.95	22.00	-1	168	-0.59%
2020/03/10	0	0.00	1	22.75	22.70	-1	158	-0.63%
2020/03/09	3	22.68	0	0.00	22.45	3	155	1.93%
2020/01/09	0	0.00	1	22.80	22.65	-1	128	-0.78%
2020/01/03	1	23.10	0	0.00	23.25	1	120	0.83%
2019/12/16	1	22.90	1	22.75	22.85	0	112	0.00%
2019/11/12	0	0.00	7	22.65	22.45	-7	114	-6.11%
2019/11/07	0	0.00	9.6	22.10	22.10	-9.6	112	-8.55%
2019/11/06	0	0.00	14	22.17	22.15	-14	111	-12.54%
2019/10/29	0	0.00	1	22.20	22.10	-1	108	-0.92%
2019/10/22	0	0.00	10	22.08	22.10	-10	126	-7.90%
2019/08/20	0	0.00	5	21.20	21.05	-5	130	-3.83%
2019/08/14	0	0.00	2	21.05	21.15	-2	129	-1.54%
2019/07/23	2	22.13	0	0.00	22.15	2	108	1.84%
2019/05/09	1	20.70	0	0.00	20.70	1	90	1.10%
2019/04/24	1	20.80	0	0.00	20.80	1	80	1.24%
2019/04/08	8	20.65	0	0.00	20.70	8	69	11.43%
2018/08/13	0	0.00	16	20.00	20.05	-16	212	-7.54%
2018/07/19	16	21.57	0	0.00	21.50	16	204	7.84%
2018/06/05	0	0.00	3	21.70	21.75	-3	213	-1.41%
2018/05/30	0	0.00	4	21.35	21.30	-4	199	-2.01%
2018/05/14	3	20.50	0	0.00	20.40	3	147	2.03%
2018/03/26	4	20.35	0	0.00	20.35	4	162	2.46%
2018/03/23	0	0.00	4	20.65	20.45	-4	161	-2.48%
2018/02/02	0	0.00	10	19.85	19.85	-10	176	-5.68%
2018/01/16	4	20.10	0	0.00	20.15	4	253	1.58%