• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20225.3500.0025.3521,6430.12%
2025/01/08127.40127.3527.4001,6740.00%
2025/01/03328.05327.6227.3001,7050.00%
2025/01/02127.95128.4028.2501,6710.00%
2024/12/2700.00226.5026.40-21,576-0.13%
2024/12/2500.001027.0526.90-101,568-0.64%
2024/12/201228.25228.5827.85101,5300.65%
2024/12/19325.7000.0026.9531,3470.22%
2024/12/1300.00326.2026.35-31,319-0.23%
2024/12/12127.70126.8026.8001,3090.00%
2024/12/1100.00127.6027.35-11,285-0.08%
2024/12/10126.6000.0026.7011,2280.08%
2024/12/0900.00828.1128.50-81,192-0.67%
2024/12/06928.712527.8128.25-161,146-1.40%
2024/12/052828.05228.4528.25269692.68%
2024/11/25326.10126.2526.2528070.25%
2024/11/20125.4000.0025.5018240.12%
2024/11/12226.8500.0026.5021,0240.20%
2024/11/0700.00127.1527.30-11,139-0.09%
2024/11/06226.8000.0026.7021,1580.17%
2024/10/29126.8500.0026.8511,3010.08%
2024/10/251728.6800.0027.75171,3071.30%
2024/10/24128.25128.2028.1501,2790.00%
2024/09/1200.00726.0626.10-73,836-0.18%
2024/09/10226.50226.6525.7003,9830.00%
2024/09/0600.00326.0526.15-34,535-0.07%
2024/09/04226.38226.3326.1004,7410.00%
2024/08/2800.00128.0028.05-16,068-0.02%
2024/08/21129.0000.0028.7016,2350.02%
2024/08/2000.00129.0029.00-16,242-0.02%
2024/08/197.129.01729.1029.100.16,2580.00%
2024/08/16329.17229.2529.0516,2640.02%
2024/08/14529.56529.5529.7006,2280.00%
2024/08/1200.00128.8028.30-16,147-0.02%
2024/08/05325.30125.5025.3026,4650.03%
2024/08/02128.201028.0628.10-96,539-0.14%
2024/07/291428.59129.2528.00136,6380.20%
2024/07/22630.27230.3530.2046,7510.06%
2024/07/19131.1500.0030.8016,7650.01%
2024/07/171632.93332.7832.20136,8660.19%
2024/07/12131.9000.0031.9017,7980.01%
2024/07/11332.27732.3732.40-47,808-0.05%
2024/07/10132.75432.9832.50-37,809-0.04%
2024/07/09932.611731.9032.25-87,765-0.10%
2024/07/081335.052636.5333.15-137,739-0.17%
2024/07/052433.4240.235.0535.35-16.27,377-0.22%
2024/07/04331.85431.9532.15-17,075-0.01%
2024/07/0300.00231.1031.30-26,995-0.03%
2024/07/02130.90130.7030.7006,9620.00%
2024/07/0100.00130.4030.10-16,901-0.01%
2024/06/28131.2500.0030.6516,8780.01%
2024/06/263231.09130.8530.85316,6820.46%
2024/06/25130.751.131.0230.90-0.16,5330.00%
2024/06/24229.1500.0028.9026,3700.03%
2024/06/21429.30529.2529.30-16,357-0.02%
2024/06/20129.35129.4529.6006,3390.00%
2024/06/19129.70529.4029.25-46,319-0.06%
2024/06/18629.9100.0029.7066,2660.10%
2024/06/17830.41330.2329.9556,2280.08%
2024/06/14631.151531.1931.35-96,129-0.15%
2024/06/13731.3374.330.4632.00-67.35,923-1.14%
2024/06/11129.5000.0030.1515,4820.02%
2024/06/07630.38330.8531.0035,3920.06%
2024/06/062631.151331.6230.80135,2560.25%
2024/06/05730.62430.5430.7034,8030.06%
2024/06/04830.111129.6030.20-34,643-0.06%
2024/06/037730.5725.530.0530.1551.54,5091.14%
2024/05/3100.001.227.8628.80-1.24,109-0.03%
2024/05/30227.0300.0026.8024,0420.05%
2024/05/29127.30527.4527.25-44,032-0.10%
2024/05/2700.00127.6027.45-14,013-0.02%
2024/05/24426.79126.9026.9534,0060.07%
2024/05/23827.1100.0027.0083,9950.20%
2024/05/2200.002227.7027.65-223,971-0.55%
2024/05/200.327.40227.4527.40-1.73,947-0.04%
2024/05/171.227.4200.0027.501.23,9390.03%
2024/05/1600.00628.1627.65-63,923-0.15%
2024/05/143027.56527.2527.55253,8680.65%
2024/05/13228.551028.4528.70-83,737-0.21%
2024/05/10629.1220.228.9029.10-14.23,703-0.38%
2024/05/092529.9544.229.4329.90-19.23,608-0.53%
2024/05/08129.607.129.1029.15-6.13,408-0.18%
2024/05/0700.00127.7028.00-13,307-0.03%
2024/05/061528.101228.3528.0033,2670.09%
2024/05/020.228.90129.2028.55-0.83,215-0.02%
2024/04/304029.6012.229.5429.3527.83,1640.88%
2024/04/261029.0000.0028.50103,0040.33%
2024/04/24428.90328.9329.1012,9560.03%
2024/04/232130.382729.3528.95-62,924-0.21%
2024/04/2210.230.491930.4929.70-8.82,849-0.31%
2024/04/1965.230.0456.329.1130.458.92,5430.35%
2024/04/18229.053.528.2629.75-1.52,130-0.07%
2024/04/17726.582.227.1827.054.81,9220.25%
2024/04/16325.9300.0025.7531,8880.16%
2024/04/15327.4000.0027.1531,9120.16%
2024/04/126.227.8700.0027.656.21,8720.33%
2024/04/118.327.34627.7026.902.31,7400.13%
2024/04/1019.328.346.527.3227.2012.81,6280.79%
2024/04/0300.00124.5024.75-11,178-0.08%
2024/04/0200.000.324.3024.30-0.31,156-0.03%
2024/03/2500.00123.7023.95-11,298-0.08%
2024/03/2200.000.323.8023.60-0.31,322-0.02%
2024/03/2100.00123.5023.50-11,356-0.07%
2024/03/200.123.3500.0023.250.11,3740.01%
2024/03/19123.3000.0023.2511,4330.07%
2024/03/1800.00523.4023.35-51,484-0.34%
2024/03/1500.00023.3023.3001,6410.00%
2024/03/13124.50123.6023.4501,6750.00%
2024/03/1200.00523.5023.50-51,722-0.29%
2024/03/1100.002023.0823.50-201,737-1.15%
2024/03/07124.4500.0024.4511,7630.06%
2024/03/063624.883625.0925.1501,7620.00%
2024/03/0525.524.950.525.3925.25251,7601.42%
2024/03/0400.000.324.4224.00-0.31,707-0.02%
2024/03/0100.001.323.9423.95-1.31,717-0.08%
2024/02/271023.8000.0023.85101,7800.56%
2024/02/2200.00124.0023.85-12,012-0.05%
2024/02/2100.000.324.2524.05-0.32,033-0.01%
2024/02/190.124.6500.0024.550.12,1010.00%
2024/02/0200.000.123.9023.35-0.12,340-0.01%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音