兆勁 (2444)-元大-板橋三民券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
8,597張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	19.20	3	19.25	19.00	2	1,843	0.11%
2024/12/02	0	0.00	3	18.53	19.50	-3	1,709	-0.18%
2024/11/29	12	18.08	3	18.30	18.30	9	1,610	0.56%
2024/11/28	0	0.00	2	18.18	17.85	-2	1,567	-0.13%
2024/11/27	6	18.36	0	0.00	17.90	6	1,516	0.40%
2024/11/26	1	18.50	4.5	18.19	19.00	-3.5	1,425	-0.25%
2024/11/25	2	18.70	10.5	18.79	18.75	-8.5	1,313	-0.65%
2024/11/22	11	17.46	20	18.11	18.50	-9	1,229	-0.73%
2024/11/21	20	17.48	0	0.00	17.90	20	1,116	1.79%
2024/11/20	0	0.00	7	16.61	16.70	-7	951	-0.74%
2024/11/19	0	0.00	1	15.25	15.20	-1	827	-0.12%
2024/11/15	4	14.84	0	0.00	14.80	4	806	0.50%
2024/11/14	1	15.10	2	15.10	15.00	-1	799	-0.13%
2024/11/13	0.3	16.40	4	16.05	15.65	-3.7	775	-0.48%
2024/11/12	4	15.00	0	0.00	16.50	4	722	0.55%
2024/11/11	0	0.00	3	15.45	15.80	-3	661	-0.45%
2024/11/06	2	14.80	0	0.00	14.80	2	589	0.34%
2024/10/28	0	0.00	1	14.15	14.05	-1	634	-0.16%
2024/10/25	0.7	14.50	1	14.25	14.50	-0.3	641	-0.05%
2024/10/24	1	14.60	0	0.00	14.30	1	659	0.15%
2024/10/23	0	0.00	1	14.55	14.80	-1	671	-0.15%
2024/10/22	1	14.50	0	0.00	14.45	1	693	0.14%
2024/10/21	1	14.60	0	0.00	14.60	1	719	0.14%
2024/10/18	0.3	14.00	0	0.00	13.90	0.3	745	0.04%
2024/10/16	0.1	13.90	0	0.00	13.70	0.1	917	0.01%
2024/10/15	0.2	13.70	0	0.00	13.45	0.2	925	0.02%
2024/10/11	0	0.00	1	13.65	13.60	-1	944	-0.11%
2024/10/08	1.4	14.69	0	0.00	14.55	1.4	983	0.14%
2024/10/07	2	14.88	0	0.00	15.00	2	1,029	0.19%
2024/10/04	1	14.50	0	0.00	14.50	1	1,059	0.09%
2024/09/26	0	0.00	3	14.82	14.60	-3	1,216	-0.25%
2024/09/25	2	14.40	1	14.40	14.45	1	1,197	0.08%
2024/09/24	0	0.00	2	14.05	14.05	-2	1,199	-0.17%
2024/09/23	0	0.00	1	14.20	14.20	-1	1,205	-0.08%
2024/09/20	1	14.80	25	14.35	14.55	-24	1,206	-1.99%
2024/09/16	27	14.90	10	15.05	14.95	17	1,222	1.39%
2024/09/13	10	14.95	0	0.00	14.95	10	1,214	0.82%
2024/09/12	0	0.00	6	14.75	14.75	-6	1,189	-0.50%
2024/09/05	0	0.00	2	13.53	13.40	-2	1,201	-0.17%
2024/08/28	1	13.55	0	0.00	13.60	1	1,274	0.08%
2024/08/27	2	13.33	0	0.00	13.45	2	1,279	0.16%
2024/08/22	1	12.65	0	0.00	12.60	1	1,295	0.08%
2024/08/21	0	0.00	3	12.65	12.80	-3	1,284	-0.23%
2024/08/19	2	12.95	0	0.00	12.85	2	1,289	0.16%
2024/08/16	1	12.90	0	0.00	12.90	1	1,296	0.08%
2024/08/12	2	12.93	0	0.00	12.95	2	1,300	0.15%
2024/07/31	1	14.90	0	0.00	14.80	1	1,275	0.08%
2024/07/30	1	14.95	0	0.00	14.95	1	1,272	0.08%
2024/07/23	0	0.00	1	16.00	15.60	-1	1,228	-0.08%
2024/07/22	5	16.15	0	0.00	15.90	5	1,204	0.42%
2024/07/19	1	16.40	1	16.55	16.50	0	1,171	0.00%
2024/07/18	1	16.85	1	17.25	16.80	0	1,136	0.00%
2024/07/17	1	16.60	2	15.98	16.60	-1	1,060	-0.09%
2024/07/10	1	15.35	0	0.00	15.05	1	919	0.11%
2024/07/09	0	0.00	3	15.60	15.65	-3	890	-0.34%
2024/07/08	20	15.25	0	0.00	15.10	20	843	2.37%
2024/07/05	1	15.60	0	0.00	15.55	1	808	0.12%
2024/07/03	1	14.75	4	14.63	14.70	-3	726	-0.41%
2024/07/01	1	13.55	0	0.00	13.45	1	633	0.16%
2024/06/26	3	13.35	0	0.00	13.00	3	627	0.48%
2024/06/20	0	0.00	1	13.45	13.50	-1	604	-0.17%
2024/06/03	0	0.00	2	12.75	12.95	-2	487	-0.41%
2024/05/31	1	13.30	0	0.00	12.75	1	485	0.21%
2024/05/22	2	12.35	0	0.00	12.30	2	428	0.47%
2024/05/14	1	11.80	0	0.00	11.80	1	424	0.24%
2024/04/10	0	11.83	0	0.00	11.75	0	408	0.00%
2024/04/09	0	0.00	2	11.40	11.45	-2	406	-0.49%
2024/03/19	1	11.65	0	0.00	11.65	1	361	0.28%
2024/03/06	0	0.00	1	12.90	13.00	-1	358	-0.28%
2023/12/22	0	13.15	0	0.00	13.10	0	371	0.00%
2023/12/14	0	0.00	14	13.25	13.30	-14	364	-3.84%
2023/12/04	0	0.00	1	14.15	14.20	-1	332	-0.30%
2023/11/24	0	0.00	40	13.60	13.70	-40	309	-12.93%
2023/11/23	1	13.50	0	0.00	13.40	1	298	0.33%
2023/11/21	0	0.00	0.1	13.70	13.50	-0.1	289	-0.03%
2023/11/16	0	0.00	2	13.75	13.90	-2	271	-0.74%
2023/11/14	0	0.00	1	13.75	13.55	-1	249	-0.40%
2023/10/27	0	0.00	7	13.36	13.10	-7	290	-2.41%
2023/10/26	0	0.00	10	12.90	12.85	-10	326	-3.06%
2023/10/16	0	0.00	5	12.55	12.55	-5	367	-1.36%
2023/10/05	0	0.00	5	12.50	12.50	-5	483	-1.04%
2023/09/19	0	0.00	1	13.15	13.00	-1	725	-0.14%
2023/09/18	0	0.00	1	13.00	13.00	-1	738	-0.14%
2023/09/13	0	0.00	1	12.75	12.75	-1	745	-0.13%
2023/09/01	2	13.20	0	0.00	13.20	2	826	0.24%
2023/08/10	0.1	13.45	0	0.00	13.30	0.1	1,092	0.01%
2023/08/04	0	0.00	0.1	13.25	13.20	-0.1	1,105	0.00%
2023/08/02	1	13.10	2	13.05	13.10	-1	1,109	-0.09%
2023/08/01	5	13.69	0	0.00	13.55	5	1,098	0.46%
2023/07/31	0.1	14.05	1	14.05	14.00	-1	1,082	-0.09%
2023/07/25	0	0.00	1	12.75	12.70	-1	1,069	-0.09%
2023/07/24	0	0.00	6	13.06	12.75	-6	1,069	-0.56%
2023/07/19	3	13.10	0	0.00	13.20	3	1,084	0.28%
2023/07/18	1	13.70	0	0.00	13.50	1	1,102	0.09%
2023/07/17	2	14.00	0	0.00	13.80	2	1,124	0.18%
2023/07/13	0	0.00	2	14.35	14.40	-2	1,151	-0.17%
2023/07/12	13	14.29	0	0.00	14.25	13	1,141	1.14%
2023/07/11	2	15.00	1	15.15	15.05	1	1,110	0.09%
2023/07/10	0	0.00	0.1	12.75	13.80	-0.1	1,036	-0.01%
2023/06/27	0.1	11.95	0	0.00	11.70	0.1	967	0.01%
2023/06/16	0	0.00	11	11.65	11.70	-11	985	-1.12%
2023/06/14	2	11.55	0	0.00	11.60	2	981	0.20%
2023/06/08	2	11.93	0	0.00	12.05	2	997	0.20%
2023/06/07	0	0.00	2	12.10	12.15	-2	1,043	-0.19%
2023/06/06	0	0.00	18	11.64	11.70	-18	1,055	-1.71%
2023/06/02	14	11.54	0	0.00	11.60	14	1,094	1.28%
2023/06/01	0	0.00	1	10.00	11.80	-1	1,102	-0.09%
2023/05/31	0	0.00	2	10.75	10.75	-2	997	-0.20%
2023/05/26	5	14.70	0	0.00	14.65	5	1,031	0.48%
2023/05/16	0	0.00	10	15.00	15.00	-10	1,266	-0.79%
2023/05/09	5	15.95	2	15.95	16.20	3	1,395	0.22%
2023/04/21	0	0.00	3	16.30	16.25	-3	1,784	-0.17%
2023/04/20	3	17.10	0	0.00	16.90	3	1,814	0.17%
2023/04/19	0	0.00	1	17.80	17.75	-1	1,826	-0.06%
2023/04/18	4	17.33	20	17.30	17.40	-16	1,796	-0.89%
2023/04/11	0	0.00	50	17.07	17.10	-50	1,902	-2.63%
2023/04/07	5	16.75	0	0.00	16.75	5	1,957	0.26%
2023/03/23	0	0.00	3	17.05	17.10	-3	2,841	-0.11%
2023/03/20	0	0.00	1	16.60	16.75	-1	3,399	-0.03%
2023/03/15	0	0.00	5	16.85	16.55	-5	3,631	-0.14%
2023/03/10	0	0.00	6	16.75	16.70	-6	3,633	-0.17%
2023/03/08	6	17.58	0	0.00	18.10	6	3,566	0.17%
2023/03/07	1	18.10	2	17.85	18.00	-1	3,551	-0.03%
2023/03/06	6	18.35	8	18.35	18.35	-2	3,522	-0.06%
2023/03/03	5	17.50	10	17.60	17.55	-5	3,449	-0.14%
2023/03/02	0	0.00	3	16.85	17.50	-3	3,429	-0.09%
2023/03/01	5	16.55	0	0.00	16.85	5	3,409	0.15%
2023/02/22	13	17.52	0	0.00	17.75	13	3,352	0.39%
2023/02/10	0	0.00	2	16.33	16.25	-2	3,124	-0.06%
2023/02/09	9	16.79	8	16.68	16.70	1	3,100	0.03%
2023/02/08	4	17.45	0	0.00	17.50	4	3,042	0.13%
2023/02/07	25	17.71	0	0.00	17.40	25	3,032	0.82%
2023/02/03	20	18.40	3.7	18.31	17.85	16.3	2,983	0.55%
2023/02/02	3	18.63	0	0.00	18.70	3	2,936	0.10%
2023/02/01	12	18.63	2	18.60	18.65	10	2,899	0.34%
2023/01/31	29	18.69	12	18.40	18.70	17	2,868	0.59%
2023/01/17	5	17.82	14	17.75	17.90	-9	2,776	-0.32%
2023/01/16	11	17.95	0	0.00	17.95	11	2,744	0.40%
2023/01/13	1	17.90	0	0.00	17.80	1	2,703	0.04%
2023/01/11	20	17.06	0	0.00	17.45	20	2,579	0.78%
2023/01/10	0	0.00	8	16.56	16.85	-8	2,545	-0.31%
2023/01/09	3	17.45	0	0.00	17.75	3	2,492	0.12%
2023/01/04	10	16.95	0	0.00	17.10	10	2,415	0.41%
2022/12/27	8	18.13	3	18.27	18.10	5	2,234	0.22%
2022/12/26	5	17.80	1	18.05	17.80	4	2,198	0.18%
2022/12/23	0	0.00	5	18.15	18.00	-5	2,164	-0.23%
2022/12/22	0	0.00	5	19.25	18.90	-5	2,103	-0.24%
2022/12/21	10	19.39	15	19.01	19.35	-5	2,025	-0.25%
2022/12/20	10	19.06	9	18.97	18.60	1	1,928	0.05%
2022/12/19	7	18.69	10	18.56	18.75	-3	1,821	-0.16%
2022/12/16	6	19.23	0	0.00	19.20	6	1,694	0.35%
2022/12/15	5	19.45	19	20.33	20.90	-14	1,494	-0.94%
2022/12/14	3	18.43	24	18.48	19.00	-21	1,294	-1.62%
2022/12/13	21	18.20	6.3	19.43	19.15	14.7	1,159	1.27%
2022/12/12	27	17.40	20	17.78	17.80	7	939	0.75%
2022/12/09	1	16.35	7	16.14	16.20	-6	715	-0.84%
2022/12/08	2	14.85	0.1	15.00	15.00	1.9	569	0.33%
2022/12/05	0	0.00	0.1	14.45	14.30	-0.1	466	-0.01%
2022/11/30	3	13.95	30	14.12	13.85	-27	470	-5.74%
2022/11/29	0	0.00	20.2	14.13	14.05	-20.2	458	-4.40%
2022/11/28	0	0.00	0.1	13.60	13.55	-0.1	439	-0.02%
2022/11/25	0	0.00	0.1	13.21	13.30	-0.1	446	-0.01%
2022/11/24	0	0.00	0	13.50	12.95	0	453	0.00%
2022/11/16	0	0.00	3	13.10	13.05	-3	584	-0.51%
2022/11/11	0	0.00	1	13.25	12.85	-1	717	-0.14%
2022/11/09	1	13.00	0	0.00	13.00	1	773	0.13%
2022/09/23	0	0.00	30	12.30	12.30	-30	1,348	-2.22%
2022/09/21	10	12.70	50	12.74	12.70	-40	1,351	-2.96%
2022/09/19	0	0.00	7	12.96	12.90	-7	1,356	-0.52%
2022/09/16	15	13.26	0	0.00	13.15	15	1,355	1.11%
2022/09/15	0	0.00	0.1	14.15	13.50	-0.1	1,353	-0.01%
2022/09/06	30	13.07	19	13.23	13.10	11	1,483	0.74%
2022/09/05	20	13.68	0	0.00	13.60	20	1,476	1.35%
2022/09/02	0	0.00	4	13.98	14.00	-4	1,477	-0.27%
2022/09/01	5	14.05	0	0.00	14.00	5	1,479	0.34%
2022/08/31	14	14.20	0	0.00	14.45	14	1,468	0.95%
2022/08/29	30	14.48	0	0.00	14.65	30	1,468	2.04%
2022/08/26	0	0.00	13	13.80	14.35	-13	1,462	-0.89%
2022/08/25	0	0.00	15	13.73	13.70	-15	1,477	-1.02%
2022/08/24	21	14.01	3	14.25	13.65	18	1,499	1.20%
2022/08/22	0	0.00	10	14.65	14.60	-10	1,447	-0.69%
2022/08/19	32	15.40	7	15.02	15.00	25	1,434	1.74%
2022/08/18	2	14.98	2	14.80	15.50	0	1,384	0.00%
2022/08/17	9	14.12	4	14.15	14.15	5	1,305	0.38%
2022/08/16	11	14.68	0	0.00	14.55	11	1,283	0.86%
2022/08/15	11	14.96	5	15.10	14.85	6	1,267	0.47%
2022/08/12	41	14.82	5	15.00	15.35	36	1,242	2.90%
2022/08/11	15	14.90	0	0.00	14.90	15	1,172	1.28%
2022/08/10	7	15.16	0	0.00	15.35	7	1,125	0.62%
2022/08/09	9	14.74	11	15.34	15.30	-2	1,039	-0.19%
2022/08/08	2	14.75	0	0.00	14.80	2	956	0.21%
2022/08/05	0	0.00	1	14.10	14.30	-1	929	-0.11%
2022/07/22	0	0.00	1	11.60	11.60	-1	720	-0.14%
2022/07/15	1	11.40	0	0.00	11.35	1	727	0.14%
2022/07/01	0	0.00	5	11.85	11.80	-5	751	-0.67%
2022/06/28	0	0.00	1	12.75	12.55	-1	742	-0.13%
2022/06/27	1	12.60	0	0.00	12.65	1	738	0.14%
2022/06/24	0	0.00	1	12.35	12.40	-1	730	-0.14%
2022/06/20	2	12.75	0	0.00	12.20	2	701	0.29%
2022/06/16	4	13.65	0	0.00	13.75	4	628	0.64%
2022/06/09	0	12.90	0	0.00	13.00	0	516	0.00%
2022/06/02	0	0.00	3	14.15	13.85	-3	457	-0.66%
2022/06/01	2	13.90	0	0.00	13.90	2	419	0.48%
2022/05/25	0	0.00	5	12.67	12.60	-5	372	-1.34%
2022/05/24	0	0.00	6	12.73	12.65	-6	373	-1.61%
2022/05/23	2	13.45	12	13.15	13.25	-10	362	-2.76%
2022/05/20	15	13.12	0	0.00	13.35	15	349	4.29%
2022/05/18	6	12.85	0	0.00	12.95	6	311	1.93%
2022/05/17	0	0.00	1	12.30	12.10	-1	289	-0.35%
2022/05/16	1	12.10	5	12.15	12.10	-4	280	-1.43%
2022/05/13	5	12.38	0	0.00	12.55	5	265	1.89%
2022/05/09	0	11.00	0	0.00	11.10	0	216	0.00%
2022/04/26	0	11.20	0	0.00	11.20	0	241	0.00%
2022/01/12	0	0.00	3	12.40	12.40	-3	906	-0.33%
2022/01/11	1	12.35	0	0.00	12.35	1	902	0.11%
2022/01/04	1	13.55	0	0.00	13.55	1	852	0.12%
2022/01/03	0	0.00	12	14.00	14.00	-12	835	-1.44%
2021/12/30	2	14.40	0	0.00	14.40	2	820	0.24%
2021/12/24	0	0.00	2	14.55	14.55	-2	787	-0.25%
2021/12/23	2	14.68	7	14.85	14.85	-5	770	-0.65%
2021/12/21	3	15.05	0	0.00	15.25	3	728	0.41%
2021/12/20	14	15.29	0	0.00	15.30	14	695	2.01%
2021/12/10	0	0.00	1	13.85	13.75	-1	514	-0.19%
2021/12/09	0	0.00	3	13.85	14.10	-3	500	-0.60%
2021/12/08	4	14.06	0	0.00	14.10	4	453	0.88%
2021/12/07	0	0.00	4	12.95	12.95	-4	377	-1.06%
2021/12/01	0	0.00	3	12.20	12.10	-3	335	-0.89%
2021/11/26	3	12.00	1	12.05	12.00	2	327	0.61%
2021/11/22	1	12.20	0	0.00	12.15	1	318	0.31%
2021/11/10	1	11.75	0	0.00	12.40	1	233	0.43%
2021/10/21	0	0.00	0.6	10.65	10.70	-0.6	152	-0.39%
2021/10/01	1	10.65	0	0.00	10.60	1	204	0.49%
2021/09/14	1	11.20	0	0.00	11.00	1	272	0.37%
2021/08/27	1	10.90	0	0.00	10.80	1	295	0.34%
2021/08/13	0	0.00	10	10.85	10.65	-10	314	-3.18%
2021/08/10	0	0.00	1	11.20	11.20	-1	326	-0.31%
2021/08/04	1	11.60	0	0.00	11.65	1	378	0.26%
2021/07/26	0	0.00	3	12.00	12.00	-3	448	-0.67%
2021/07/08	4	12.00	0	0.00	11.95	4	694	0.58%
2021/06/23	0	0.00	1	11.90	12.00	-1	1,088	-0.09%
2021/05/24	0	0.00	0	11.95	11.90	0	1,301	0.00%
2021/05/21	1	11.60	0	0.00	11.75	1	1,319	0.08%
2021/05/12	2	14.00	35	14.08	13.10	-33	1,284	-2.57%
2021/05/11	3	14.30	0	0.00	14.30	3	1,270	0.24%
2021/05/04	20	14.31	0	0.00	14.70	20	1,270	1.57%
2021/05/03	12	15.30	0	0.00	15.25	12	1,258	0.95%
2021/04/29	11	16.08	1	16.10	16.00	10	1,248	0.80%
2021/04/23	1	16.20	0	0.00	16.30	1	1,304	0.08%
2021/04/22	1	16.00	6	16.40	16.00	-5	1,344	-0.37%
2021/04/21	1	17.00	0	0.00	16.90	1	1,409	0.07%
2021/04/20	0	0.00	2	16.38	17.20	-2	1,451	-0.14%
2021/04/19	5	16.05	0	0.00	16.15	5	1,460	0.34%
2021/04/15	3	16.33	1	16.30	16.45	2	1,443	0.14%
2021/04/14	0	0.00	2	15.70	15.70	-2	1,438	-0.14%
2021/04/13	12	16.52	6	16.48	16.20	6	1,412	0.42%
2021/04/12	3	15.92	1	16.00	16.30	2	1,377	0.15%
2021/04/09	2	15.55	0	0.00	15.55	2	1,321	0.15%
2021/04/08	0	15.75	0	0.00	15.00	0	1,292	0.00%
2021/04/07	3	15.80	0	0.00	15.75	3	1,202	0.25%
2021/03/24	0	0.00	2	16.75	16.75	-2	1,004	-0.20%
2021/03/17	5	16.00	0	0.00	15.85	5	978	0.51%
2021/03/10	0	0.00	2	15.20	15.05	-2	954	-0.21%
2021/03/04	0	0.00	1	15.75	15.80	-1	954	-0.10%
2021/03/03	3	16.12	0	0.00	16.00	3	954	0.31%
2021/02/25	0	0.00	2	15.40	16.40	-2	890	-0.22%
2021/02/24	0	0.00	4	14.60	14.95	-4	869	-0.46%
2021/02/23	4	14.50	0	0.00	14.40	4	865	0.46%
2021/02/18	2	14.50	0	0.00	14.80	2	841	0.24%
2021/02/04	0	0.00	1	14.45	14.30	-1	838	-0.12%
2021/01/28	1	14.85	0	0.00	14.90	1	827	0.12%
2021/01/15	2	18.00	0	0.00	18.00	2	738	0.27%
2021/01/14	4	19.18	0	19.35	19.00	4	695	0.57%
2021/01/13	2	17.70	1	18.30	18.30	1	594	0.17%
2021/01/12	1	15.45	10	16.65	16.65	-9	514	-1.75%
2021/01/04	0	0.00	5	14.95	14.70	-5	417	-1.20%
2020/12/31	0	0.00	5	14.00	14.00	-5	403	-1.24%
2020/12/30	0	0.00	5	13.95	13.95	-5	408	-1.23%
2020/12/29	5	13.80	0	0.00	13.90	5	407	1.23%
2020/12/28	5	13.85	0	0.00	13.95	5	406	1.23%
2020/12/21	5	13.85	0	0.00	14.00	5	410	1.22%
2020/12/03	10	14.90	0	0.00	14.85	10	407	2.45%
2020/07/06	0	0.00	2	15.18	15.30	-2	1,117	-0.18%
2020/07/03	2	15.10	0	0.00	15.10	2	1,131	0.18%
2020/06/23	0	0.00	1	15.10	15.30	-1	1,218	-0.08%
2020/06/22	1	15.25	0	0.00	15.30	1	1,247	0.08%
2020/05/28	0	0.00	7	14.80	14.80	-7	1,393	-0.50%
2020/05/21	0	0.00	1	16.50	16.50	-1	1,337	-0.07%
2020/05/14	8	16.65	0	0.00	16.35	8	1,174	0.68%
2020/04/15	0	0.00	13	15.20	15.75	-13	834	-1.56%
2020/04/13	3	14.75	0	0.00	15.10	3	856	0.35%
2020/04/10	10	14.30	0	0.00	14.30	10	891	1.12%
2020/03/11	0	0.00	1	17.10	17.15	-1	1,710	-0.06%
2020/02/24	0	0.00	4	19.40	19.40	-4	2,596	-0.15%
2020/02/03	0	0.00	1	17.30	17.10	-1	3,825	-0.03%
2019/12/27	0	0.00	1	22.10	22.30	-1	4,782	-0.02%
2019/12/24	1	21.85	0	0.00	22.00	1	4,744	0.02%
2019/12/20	0	0.00	1	21.60	21.70	-1	4,703	-0.02%
2019/11/29	0	0.00	4	22.65	22.70	-4	4,206	-0.10%
2019/11/15	4	23.50	0	0.00	23.50	4	3,476	0.12%
2019/11/12	0	0.00	5	23.40	23.60	-5	3,222	-0.16%
2019/11/11	0	0.00	2	22.65	23.00	-2	3,125	-0.06%
2019/11/07	2	22.80	2	22.50	22.80	0	2,956	0.00%
2019/11/05	0	0.00	3	22.70	22.50	-3	2,852	-0.11%
2019/11/01	3	22.40	10	22.44	22.45	-7	2,732	-0.26%
2019/10/30	4	21.88	0	0.00	22.00	4	2,599	0.15%
2019/10/29	2	21.45	41	21.17	21.60	-39	2,530	-1.54%
2019/10/28	19	22.20	18	22.11	21.90	1	2,434	0.04%
2019/10/25	50	22.48	7	22.41	23.80	43	2,294	1.87%
2019/10/24	4	21.85	0	0.00	21.95	4	2,145	0.19%
2019/10/14	0	0.00	2	21.85	21.85	-2	1,588	-0.13%
2019/10/08	2	21.15	31	21.36	21.50	-29	1,475	-1.97%
2019/10/04	1	22.25	0	0.00	22.20	1	1,364	0.07%
2019/10/03	0	0.00	2	21.70	21.80	-2	1,304	-0.15%
2019/09/25	2	21.00	0	0.00	21.15	2	1,170	0.17%
2019/09/23	0	0.00	5	21.30	21.05	-5	1,112	-0.45%
2019/09/20	2	22.10	0	0.00	21.90	2	1,064	0.19%
2019/09/19	3	22.25	0	0.00	22.45	3	1,006	0.30%
2019/09/18	5	20.75	10	20.83	20.90	-5	933	-0.54%
2019/09/17	0	0.00	3	20.10	20.20	-3	884	-0.34%
2019/09/11	3	19.85	0	0.00	20.00	3	848	0.35%
2019/09/09	0	0.00	6	20.00	19.95	-6	843	-0.71%
2019/09/05	6	19.90	0	0.00	19.80	6	825	0.73%
2019/08/22	1	19.90	0	0.00	20.10	1	800	0.12%
2019/08/13	1	19.65	0	0.00	19.60	1	847	0.12%
2019/08/07	0	0.00	7	20.81	20.75	-7	931	-0.75%
2019/07/05	0	0.00	1	19.05	19.35	-1	1,221	-0.08%
2019/07/03	1	19.25	0	0.00	19.25	1	1,216	0.08%
2019/06/19	0	0.00	2	20.35	20.10	-2	1,260	-0.16%
2019/06/05	0	0.00	0.6	20.00	20.15	-0.6	1,208	-0.05%
2019/05/31	0	0.00	4	20.53	20.80	-4	1,194	-0.33%
2019/05/15	0	0.00	1	20.40	21.00	-1	1,331	-0.08%
2019/05/14	0	0.00	3	20.30	20.00	-3	1,300	-0.23%
2019/05/09	0	0.00	4	22.30	22.60	-4	1,267	-0.32%
2019/05/03	4	22.85	0	0.00	23.00	4	1,241	0.32%
2019/04/29	0	0.00	1	22.45	22.50	-1	1,188	-0.08%
2019/04/22	3	20.75	0	0.00	20.95	3	1,111	0.27%
2019/04/11	1	20.90	0	0.00	20.90	1	1,174	0.09%
2019/04/01	0	0.00	3	20.50	20.60	-3	1,221	-0.25%
2019/03/29	0	0.00	8	20.50	20.60	-8	1,223	-0.65%
2019/03/13	1	21.30	0	0.00	21.10	1	1,547	0.06%
2019/02/27	4	23.01	0	0.00	22.15	4	1,675	0.24%
2019/02/25	1	24.40	0	0.00	24.70	1	1,660	0.06%
2019/02/20	1	23.70	5	23.80	23.85	-4	1,669	-0.24%
2019/02/19	0	0.00	88	23.74	23.70	-88	1,683	-5.23%
2019/02/18	2	23.50	11	23.66	23.75	-9	1,692	-0.53%
2019/02/15	2	23.10	2	23.75	23.00	0	1,706	0.00%
2019/02/14	2	21.90	0	0.00	22.75	2	1,725	0.12%
2019/02/13	10	21.55	0	0.00	21.55	10	1,738	0.58%
2019/02/12	0	0.00	3	22.35	22.20	-3	1,735	-0.17%
2019/02/11	15	22.70	0	0.00	22.50	15	1,738	0.86%
2019/01/29	0	0.00	4	22.05	22.30	-4	1,712	-0.23%
2019/01/28	0	0.00	5	22.00	22.15	-5	1,706	-0.29%
2019/01/23	5	21.80	0	0.00	21.75	5	1,710	0.29%
2019/01/21	0	0.00	4	20.85	20.80	-4	1,699	-0.24%
2019/01/18	3	20.40	0	0.00	20.70	3	1,694	0.18%
2019/01/08	2	21.20	0	0.00	20.75	2	1,667	0.12%
2019/01/07	0	0.00	1	22.00	21.40	-1	1,642	-0.06%
2019/01/04	1	20.75	0	0.00	22.00	1	1,639	0.06%
2018/12/28	1	20.60	1	21.15	21.60	0	1,645	0.00%
2018/12/22	1	23.45	0	0.00	23.50	1	1,548	0.06%
2018/12/17	2	22.18	2	22.55	22.50	0	1,412	0.00%
2018/12/12	1	23.55	1	23.45	23.00	0	1,257	0.00%
2018/12/07	0	0.00	26	20.74	21.35	-26	1,116	-2.33%
2018/12/06	11	20.19	3	20.70	20.20	8	1,089	0.73%
2018/12/05	5	20.60	0	0.00	20.60	5	1,068	0.47%
2018/11/29	4	22.00	5	21.80	21.85	-1	932	-0.11%
2018/11/28	11	20.94	0	0.00	21.10	11	887	1.24%
2018/11/27	2	19.63	5	19.94	20.05	-3	836	-0.36%
2018/11/26	0	0.00	10	18.35	18.90	-10	757	-1.32%
2018/11/23	10	17.30	0	0.00	17.65	10	722	1.38%
2018/11/22	7	17.69	0	0.00	17.55	7	696	1.00%
2018/11/21	13	17.58	0	0.00	17.50	13	686	1.89%
2018/11/16	5	17.10	0	0.00	17.00	5	662	0.75%
2018/11/15	50	17.13	0	0.00	17.00	50	829	6.03%
2018/11/14	4	16.80	0	0.00	17.00	4	804	0.50%
2018/11/13	34	15.97	2	15.85	16.30	32	770	4.15%
2018/10/18	1	14.70	7	15.00	15.10	-6	1,090	-0.55%
2018/10/16	7	15.35	7	15.35	15.10	0	1,120	0.00%
2018/10/04	0	0.00	2	15.38	15.25	-2	1,090	-0.18%
2018/09/21	0	0.00	1	15.80	15.60	-1	1,191	-0.08%
2018/09/17	0	0.00	10	15.92	15.75	-10	1,216	-0.82%
2018/09/13	13	16.25	0	0.00	16.00	13	1,236	1.05%
2018/08/22	0	0.00	10	16.15	16.25	-10	1,409	-0.71%
2018/08/01	5	17.06	0	0.00	16.60	5	2,235	0.22%
2018/07/31	0	0.00	1	17.45	17.45	-1	2,255	-0.04%
2018/07/27	11	18.58	11	18.07	18.65	0	2,308	0.00%
2018/07/26	10	16.61	10	17.55	17.90	0	2,289	0.00%
2018/07/25	0	0.00	26	16.05	16.60	-26	2,254	-1.15%
2018/07/17	2	14.60	0	0.00	14.95	2	2,558	0.08%
2018/07/16	3	14.50	0	0.00	15.00	3	2,600	0.12%
2018/07/13	5	15.05	0	0.00	15.00	5	2,719	0.18%
2018/07/10	0	0.00	10	15.65	15.20	-10	2,871	-0.35%
2018/07/06	2	15.03	0	0.00	15.10	2	2,891	0.07%
2018/07/03	9	15.31	4	16.25	15.40	5	2,960	0.17%
2018/06/28	1	15.10	0	0.00	15.40	1	3,153	0.03%
2018/06/27	4	15.15	0	0.00	15.50	4	3,233	0.12%
2018/06/26	10	15.05	0	0.00	15.50	10	3,338	0.30%
2018/06/25	29	15.21	0	0.00	15.50	29	3,419	0.85%
2018/06/22	3	15.77	0	0.00	15.80	3	3,476	0.09%
2018/06/11	0	0.00	3	18.67	18.40	-3	4,186	-0.07%
2018/06/05	1	16.60	0	0.00	16.15	1	4,481	0.02%
2018/06/04	2	16.40	3	16.50	16.45	-1	4,539	-0.02%
2018/06/01	3	18.00	0	0.00	16.50	3	4,575	0.07%
2018/05/31	2	18.30	0	0.00	18.30	2	4,621	0.04%
2018/05/30	5	18.00	0	0.00	18.85	5	4,690	0.11%
2018/05/29	3	19.40	4	18.73	19.40	-1	4,729	-0.02%
2018/05/28	2	17.40	0	0.00	17.65	2	4,697	0.04%
2018/05/17	5	27.85	0	0.00	27.85	5	4,644	0.11%
2018/05/08	0	0.00	3	29.40	29.45	-3	4,574	-0.07%
2018/05/03	3	29.15	0	0.00	29.20	3	4,576	0.07%
2018/04/18	0	0.00	5	27.80	27.40	-5	4,502	-0.11%
2018/03/27	3	31.40	0	0.00	31.00	3	4,416	0.07%
2018/03/23	0	0.00	1	32.60	31.60	-1	4,307	-0.02%
2018/03/21	0	0.00	1	34.40	32.85	-1	4,253	-0.02%
2018/03/20	1	37.20	0	0.00	36.50	1	4,130	0.02%
2018/03/16	2	36.75	0	0.00	37.95	2	4,022	0.05%
2018/03/15	2	37.00	0	0.00	37.50	2	4,151	0.05%
2018/03/14	0	0.00	1	37.60	37.00	-1	4,202	-0.02%
2018/03/12	1	36.25	0	0.00	36.20	1	4,267	0.02%
2018/03/09	5	34.95	0	0.00	34.90	5	4,166	0.12%
2018/03/08	1	36.95	5	37.20	36.10	-4	4,145	-0.10%
2018/03/05	1	36.70	3	35.70	36.70	-2	4,028	-0.05%
2018/02/27	1	34.65	0	0.00	34.65	1	3,936	0.03%
2018/02/23	4	32.73	0	0.00	33.35	4	3,884	0.10%
2018/02/22	7	32.07	0	0.00	32.55	7	3,873	0.18%
2018/02/09	3	29.20	13	29.15	28.70	-10	3,764	-0.27%
2018/01/11	3	37.65	0	0.00	37.65	3	3,715	0.08%
2018/01/05	1	37.50	0	0.00	37.25	1	4,044	0.02%
2018/01/03	0	0.00	1	37.90	38.10	-1	3,968	-0.03%