創見 (2451)-元大-板橋三民券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.0
漲跌
▼2.8
漲幅
-3.02%
成交量
2,076張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	18	90.14	0	0.00	90.00	18	869	2.08%
2024/04/15	19	93.70	0	0.00	92.80	19	839	2.27%
2024/04/12	19	93.91	25	95.09	94.50	-6	826	-0.72%
2024/04/11	1	93.30	0	0.00	93.40	1	808	0.12%
2024/04/10	2	94.25	23	94.76	94.00	-21	795	-2.64%
2024/04/09	10.1	92.78	9.1	93.31	93.50	1	768	0.13%
2024/04/08	29	91.78	39	92.72	92.60	-10	746	-1.34%
2024/04/03	0	89.50	0	0.00	89.20	0	704	0.00%
2024/04/02	0.1	89.23	0	0.00	89.60	0.1	700	0.01%
2024/03/26	0	0.00	1	88.00	88.30	-1	681	-0.15%
2024/03/21	1	89.80	0	0.00	90.10	1	669	0.15%
2024/03/20	1	88.60	5	88.84	88.60	-4	657	-0.61%
2024/03/15	2	85.50	2	86.55	85.90	0	622	0.00%
2024/03/12	2	86.10	2	86.30	86.20	0	594	0.00%
2024/03/11	0	0.00	1	83.50	83.80	-1	557	-0.18%
2024/03/08	0	0.00	1	82.70	82.00	-1	557	-0.18%
2024/03/07	1	84.00	0	0.00	84.20	1	543	0.18%
2024/03/06	0	0.00	1	84.20	83.90	-1	535	-0.19%
2024/03/05	0	0.00	1	84.10	84.20	-1	536	-0.19%
2024/03/04	0	0.00	2	83.90	83.50	-2	531	-0.38%
2024/03/01	0	0.00	2	82.80	82.90	-2	526	-0.38%
2024/02/29	0	0.00	2	80.50	80.00	-2	511	-0.39%
2024/02/20	2	80.60	0	0.00	79.90	2	615	0.33%
2024/02/19	0	0.00	10	80.50	80.50	-10	620	-1.61%
2024/02/15	1.2	78.35	10	79.00	79.00	-8.9	643	-1.38%
2024/02/01	0	0.00	5	79.40	79.00	-5	701	-0.71%
2024/01/25	0	0.00	5	79.20	79.00	-5	795	-0.63%
2024/01/23	0	0.00	10	78.10	78.20	-10	794	-1.26%
2024/01/19	0	0.00	5	77.30	77.80	-5	792	-0.63%
2024/01/03	10	78.60	0	0.00	78.80	10	812	1.23%
2024/01/02	1	80.50	0	0.00	79.60	1	806	0.12%
2023/12/26	0	0.00	12	80.73	81.00	-12	802	-1.50%
2023/12/25	0	0.00	3	80.30	80.10	-3	799	-0.38%
2023/12/22	0	0.00	1	81.00	79.90	-1	798	-0.13%
2023/12/21	5	79.10	0	0.00	79.00	5	787	0.64%
2023/12/19	0	0.00	2	79.40	79.60	-2	773	-0.26%
2023/12/14	0.5	83.40	10	82.90	83.00	-9.5	733	-1.29%
2023/12/06	0	0.00	5	83.20	83.30	-5	699	-0.71%
2023/12/04	0	0.00	10	83.50	83.20	-10	691	-1.45%
2023/11/30	0	0.00	2	83.20	83.30	-2	686	-0.29%
2023/11/29	0	0.00	1	82.70	83.00	-1	679	-0.15%
2023/11/22	1	82.00	0	0.00	82.10	1	637	0.16%
2023/11/20	0	0.00	1	82.70	80.50	-1	601	-0.17%
2023/11/16	0	0.00	1	81.40	81.40	-1	538	-0.19%
2023/11/15	4	81.83	4	81.60	81.90	0	530	0.00%
2023/11/14	1	81.20	1	80.80	81.20	0	511	0.00%
2023/11/13	1	80.40	0	0.00	80.60	1	503	0.20%
2023/11/09	1	81.20	2	80.50	80.80	-1	475	-0.21%
2023/11/08	18	79.67	16	79.42	79.30	2	438	0.46%
2023/11/07	2	78.80	27.3	78.89	79.40	-25.3	413	-6.11%
2023/11/06	5	75.70	0	0.00	76.00	5	352	1.42%
2023/10/04	10	72.50	0	0.00	73.20	10	386	2.59%
2023/09/26	5	72.90	0	0.00	73.00	5	529	0.94%
2023/09/20	0.1	74.10	0	0.00	74.20	0.1	568	0.02%
2023/09/15	0	0.00	5	75.00	75.00	-5	581	-0.86%
2023/09/12	0	0.00	1	73.40	73.40	-1	600	-0.17%
2023/08/31	0	0.00	1	72.20	72.40	-1	708	-0.14%
2023/08/30	0	0.00	1	71.50	71.50	-1	726	-0.14%
2023/08/17	0	0.00	2	70.00	70.60	-2	917	-0.22%
2023/08/15	0	0.00	3	70.60	70.10	-3	923	-0.32%
2023/08/14	10	70.50	0	0.00	70.10	10	928	1.08%
2023/08/11	10	71.10	0	0.00	71.20	10	933	1.07%
2023/08/04	25	71.00	0	0.00	71.00	25	929	2.69%
2023/08/01	0	0.00	3	71.50	71.50	-3	926	-0.32%
2023/07/24	17	70.74	0	0.00	71.00	17	898	1.89%
2023/07/17	0	0.00	1	74.50	74.40	-1	891	-0.11%
2023/07/14	1	71.50	2	73.00	73.00	-1	885	-0.11%
2023/07/10	0	0.00	1	70.00	70.00	-1	863	-0.12%
2023/07/07	0.1	70.80	0	0.00	71.50	0.1	850	0.01%
2023/07/06	55.2	71.70	4	71.35	71.50	51.2	840	6.09%
2023/07/05	14	78.90	18	79.30	78.70	-4	791	-0.51%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/06/30	18	78.10	1	78.20	78.40	17	703	2.41%
2023/06/28	3	77.00	0	0.00	77.20	3	687	0.44%
2023/06/21	5	78.20	0	0.00	78.00	5	688	0.73%
2023/06/20	2	77.55	1	77.70	77.70	1	689	0.14%
2023/06/15	0	0.00	1	78.90	79.00	-1	664	-0.15%
2023/06/14	1	78.50	1	78.90	78.80	0	655	0.00%
2023/06/13	0	0.00	2	77.90	78.10	-2	642	-0.31%
2023/06/12	5	76.30	0	0.00	76.30	5	622	0.80%
2023/06/09	1	76.00	0	0.00	76.10	1	623	0.16%
2023/06/05	2	77.65	1	77.60	77.70	1	617	0.16%
2023/06/02	1	78.30	58	78.59	78.70	-57	601	-9.48%
2023/06/01	1	76.90	0	0.00	77.50	1	567	0.18%
2023/05/31	1	75.00	6	76.00	77.00	-5	558	-0.89%
2023/05/30	0	0.00	3	74.47	74.80	-3	487	-0.62%
2023/05/29	2	74.30	97	73.49	73.80	-95	477	-19.90%
2023/05/26	0	0.00	60	73.25	73.30	-60	476	-12.59%
2023/05/25	5	72.60	60	73.10	73.20	-55	469	-11.71%
2023/05/24	0	0.00	40	73.05	73.10	-40	466	-8.57%
2023/05/22	0	0.00	80	73.25	73.10	-80	467	-17.10%
2023/05/19	5	72.80	50	72.80	73.00	-45	463	-9.70%
2023/05/18	0	0.00	54	72.72	72.60	-54	456	-11.84%
2023/05/16	4	71.50	2	71.70	71.50	2	439	0.46%
2023/05/12	0	0.00	16	71.30	71.30	-16	436	-3.67%
2023/05/11	0	0.00	3	71.00	71.00	-3	437	-0.69%
2023/05/08	0.1	71.00	0	0.00	70.90	0.1	441	0.02%
2023/04/21	5	70.60	0	0.00	70.80	5	442	1.13%
2023/04/19	2.1	71.51	0	0.00	71.00	2.1	436	0.47%
2023/04/18	5	72.30	0	0.00	72.30	5	426	1.17%
2023/04/13	7	73.10	0	73.10	73.00	7	418	1.67%
2023/03/28	0	0.00	1	72.10	72.60	-1	410	-0.24%
2023/03/27	0.1	73.00	0	0.00	72.80	0.1	415	0.03%
2023/03/24	0	0.00	30	72.90	73.50	-30	420	-7.13%
2023/03/23	0	0.00	20	72.65	72.60	-20	409	-4.89%
2023/03/22	0	0.00	0	71.90	71.90	0	402	-0.01%
2023/03/21	0	0.00	18	71.90	71.90	-18	397	-4.53%
2023/03/20	1	71.50	20	71.58	71.60	-19	392	-4.84%
2023/03/17	0	0.00	45	71.60	71.60	-45	390	-11.52%
2023/03/16	1	70.90	0	0.00	70.20	1	375	0.27%
2023/03/15	0	71.00	20	71.28	71.50	-20	367	-5.43%
2023/03/14	0	0.00	10	71.20	71.20	-10	360	-2.78%
2023/03/13	0	0.00	15	71.00	71.10	-15	353	-4.24%
2023/03/10	3	70.30	0	0.00	71.00	3	346	0.86%
2023/03/09	0	0.00	53	71.10	71.10	-53	339	-15.63%
2023/03/08	0	0.00	95	71.02	71.20	-95	341	-27.83%
2023/03/07	2	70.70	20	70.93	71.00	-18	335	-5.36%
2023/03/02	0	0.00	10	70.80	71.10	-10	303	-3.29%
2023/03/01	0	0.00	40	70.40	70.70	-40	296	-13.50%
2023/02/24	0	0.00	10	70.30	70.30	-10	286	-3.48%
2023/02/23	0	0.00	15	69.50	69.50	-15	278	-5.38%
2023/02/21	0	0.00	12	69.44	69.50	-12	281	-4.27%
2023/02/14	0	0.00	6	68.70	68.50	-6	293	-2.04%
2023/01/30	0	0.00	25	67.80	68.00	-25	305	-8.18%
2023/01/10	0	0.00	1	67.10	67.00	-1	329	-0.30%
2023/01/09	0	0.00	11	67.11	67.10	-11	331	-3.32%
2023/01/03	1	65.70	0	0.00	66.00	1	347	0.29%
2022/12/19	0	0.00	30	67.10	67.20	-30	359	-8.34%
2022/12/01	0	0.00	26	67.53	67.90	-26	350	-7.41%
2022/11/23	1	65.50	0	0.00	65.50	1	338	0.30%
2022/11/18	1	65.80	0	0.00	65.80	1	342	0.29%
2022/11/15	0	0.00	1	66.10	66.40	-1	338	-0.30%
2022/11/11	0	0.00	20	66.77	66.70	-20	336	-5.94%
2022/10/20	0	0.00	22	66.20	65.90	-22	334	-6.58%
2022/10/14	0	0.00	24	66.00	65.90	-24	306	-7.83%
2022/10/11	0	0.00	1	66.20	66.30	-1	305	-0.33%
2022/10/05	0	0.00	2	64.80	65.30	-2	292	-0.68%
2022/09/27	0	0.00	3	64.53	64.90	-3	333	-0.90%
2022/09/06	2	64.20	0	0.00	64.70	2	450	0.44%
2022/08/29	1	65.30	0	0.00	65.30	1	452	0.22%
2022/08/25	5	66.00	0	0.00	66.50	5	450	1.11%
2022/08/17	1	65.42	1	65.60	65.30	0	459	0.01%
2022/08/15	5	66.06	0	0.00	66.30	5	458	1.09%
2022/08/11	1	65.50	0	0.00	65.30	1	455	0.22%
2022/08/05	0.1	64.60	0	0.00	64.70	0.1	461	0.02%
2022/08/04	7	62.20	0	0.00	62.20	7	456	1.53%
2022/08/02	20	62.30	0	0.00	62.70	20	466	4.28%
2022/07/29	0.1	63.80	0	0.00	63.80	0.1	473	0.01%
2022/07/28	0	0.00	2	62.10	62.90	-2	472	-0.42%
2022/07/18	0	0.00	2	59.60	60.80	-2	502	-0.40%
2022/07/08	4	60.15	0	0.00	60.20	4	512	0.78%
2022/07/07	2	58.95	1	58.20	59.00	1	508	0.20%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/05	1.1	58.90	0	0.00	58.80	1.1	515	0.21%
2022/07/04	2	60.30	0	0.00	59.50	2	498	0.40%
2022/06/30	1	69.20	0	0.00	69.10	1	444	0.23%
2022/06/17	0	0.00	1	70.50	69.90	-1	434	-0.23%
2022/05/05	0	0.00	4	72.20	72.40	-4	749	-0.53%
2022/05/04	2	71.40	0	0.00	71.50	2	748	0.27%
2022/04/27	1	71.20	5	71.20	71.00	-4	760	-0.53%
2022/04/22	4	72.80	3	73.00	72.70	1	740	0.14%
2022/04/13	1	72.60	0	0.00	73.30	1	749	0.13%
2022/03/30	3	74.60	0	0.00	74.60	3	806	0.37%
2022/03/29	1	74.30	0	0.00	74.00	1	835	0.12%
2022/03/28	1	73.80	0	0.00	74.00	1	864	0.12%
2022/03/24	0	0.00	1	74.50	74.50	-1	890	-0.11%
2022/03/22	1	74.60	0	0.00	74.60	1	938	0.11%
2022/03/16	0	0.00	1	74.80	74.50	-1	898	-0.11%
2022/03/15	1	74.50	0	0.00	74.40	1	884	0.11%
2022/03/14	3	74.57	0	0.00	74.80	3	876	0.34%
2022/03/11	0	0.00	3	74.50	74.20	-3	861	-0.35%
2022/03/10	3	73.90	0	0.00	74.40	3	854	0.35%
2022/03/09	1	72.40	0	0.00	73.40	1	838	0.12%
2022/03/08	1	73.10	0	0.00	72.00	1	831	0.12%
2022/03/07	2	73.15	1	73.10	73.10	1	808	0.12%
2022/03/04	2	74.15	4	74.35	74.60	-2	771	-0.26%
2022/03/03	1	72.30	0	0.00	72.20	1	704	0.14%
2022/03/02	0	0.00	2	71.70	71.70	-2	704	-0.28%
2022/02/18	1	71.30	1	71.60	71.70	0	751	0.00%
2022/01/17	5	71.00	0	0.00	71.30	5	802	0.62%
2022/01/05	6	71.30	3	71.20	71.20	3	792	0.38%
2021/12/30	2	73.00	0	0.00	73.10	2	770	0.26%
2021/12/29	0	0.00	1	72.70	73.00	-1	766	-0.13%
2021/12/28	6	73.50	2	73.35	73.00	4	768	0.52%
2021/12/27	0	0.00	0.1	73.70	73.80	-0.1	760	-0.01%
2021/12/24	4	74.15	53	73.91	73.80	-49	753	-6.50%
2021/12/23	1	73.70	3	73.83	73.90	-2	732	-0.27%
2021/12/22	3	73.00	2	73.60	72.80	1	710	0.14%
2021/12/21	1	72.90	2	73.10	73.10	-1	679	-0.15%
2021/12/17	0	0.00	23	72.58	72.60	-23	643	-3.57%
2021/12/16	1	71.10	0	0.00	71.30	1	602	0.17%
2021/12/14	1	70.60	0	0.00	70.60	1	611	0.16%
2021/12/08	1	70.00	0	0.00	70.30	1	611	0.16%
2021/11/29	2	69.00	0	0.00	69.00	2	614	0.33%
2021/11/26	0	0.00	1	69.30	69.10	-1	622	-0.16%
2021/11/24	0	0.00	1	70.50	70.50	-1	619	-0.16%
2021/11/23	1	70.50	0	0.00	70.50	1	624	0.16%
2021/11/22	0	0.00	0.1	71.80	71.80	-0.1	612	-0.01%
2021/11/19	0	0.00	1	72.00	71.10	-1	572	-0.17%
2021/11/18	0	0.00	1	70.30	70.60	-1	549	-0.18%
2021/11/15	2	69.05	0	0.00	69.00	2	551	0.36%
2021/11/12	1	70.30	0	0.00	70.00	1	538	0.19%
2021/11/09	2	69.60	0	0.00	70.00	2	639	0.31%
2021/11/08	0	0.00	2	70.10	70.00	-2	663	-0.30%
2021/11/04	0	0.00	0.2	68.50	68.20	-0.2	718	-0.03%
2021/10/04	0	0.00	1	66.00	66.00	-1	1,049	-0.10%
2021/09/30	0.1	66.80	0	0.00	67.10	0.1	1,084	0.01%
2021/09/29	0	0.00	1	66.80	66.80	-1	1,097	-0.09%
2021/09/08	5	68.18	0	0.00	67.70	5	1,470	0.34%
2021/09/01	0	0.00	2	70.80	70.80	-2	1,517	-0.13%
2021/08/31	4	69.10	0	0.00	69.40	4	1,510	0.26%
2021/08/24	0	0.00	1	68.20	68.20	-1	1,569	-0.06%
2021/08/19	2	67.20	1	66.80	67.10	1	1,592	0.06%
2021/08/18	1.1	67.20	0	0.00	68.20	1.1	1,594	0.07%
2021/08/17	0	0.00	5	67.50	67.60	-5	1,631	-0.31%
2021/08/16	1	67.00	0	0.00	67.20	1	1,633	0.06%
2021/08/13	21	67.41	3	67.57	68.00	18	1,622	1.11%
2021/08/12	27	71.37	0	0.00	71.20	27	1,535	1.76%
2021/08/11	2	73.80	0	0.00	72.80	2	1,524	0.13%
2021/08/10	0	0.00	3	72.90	74.70	-3	1,528	-0.20%
2021/08/09	30	73.50	0	0.00	73.20	30	1,544	1.94%
2021/08/06	3	74.80	10	74.64	74.90	-7	1,538	-0.45%
2021/08/05	4	73.60	2	73.30	72.50	2	1,495	0.13%
2021/08/04	0	0.00	2	72.90	73.10	-2	1,550	-0.13%
2021/08/02	40	70.30	0	0.00	70.70	40	1,612	2.48%
2021/07/30	30	70.40	0	0.00	70.00	30	1,641	1.83%
2021/07/29	30	70.03	0	0.00	70.30	30	1,681	1.78%
2021/07/28	20	69.65	0	0.00	69.80	20	1,722	1.16%
2021/07/27	10	70.70	0	0.00	70.90	10	1,819	0.55%
2021/07/26	60	70.97	0	0.00	70.90	60	1,889	3.18%
2021/07/22	20	71.30	0	0.00	71.10	20	2,088	0.96%
2021/07/21	70	70.24	0	0.00	70.70	70	2,228	3.14%
2021/07/20	70	71.36	0	0.00	71.30	70	2,536	2.76%
2021/07/19	50	71.76	0	0.00	71.80	50	2,771	1.80%
2021/07/16	50	72.58	0	0.00	72.60	50	2,962	1.69%
2021/07/15	45	71.90	0	0.00	72.20	45	3,092	1.46%
2021/07/14	24	71.48	0	0.00	72.00	24	3,152	0.76%
2021/07/13	52	72.34	0	0.00	72.10	52	3,276	1.59%
2021/07/12	30	72.20	1	73.40	72.30	29	3,274	0.89%
2021/07/09	1	72.30	0	0.00	72.40	1	3,277	0.03%
2021/07/08	0	0.00	5	71.90	71.80	-5	3,340	-0.15%
2021/07/07	50	71.56	0	0.00	71.50	50	3,380	1.48%
2021/07/05	5	73.30	1	72.50	72.60	4	3,489	0.11%
2021/07/02	0	0.00	2	73.20	73.30	-2	3,584	-0.06%
2021/07/01	3	72.77	11	72.83	72.70	-8	3,580	-0.22%
2021/06/30	10	73.90	2	73.60	73.90	8	3,603	0.22%
2021/06/29	6	75.05	4	75.50	73.60	2	3,600	0.06%
2021/06/28	18	76.19	15	76.77	77.90	3	3,490	0.09%
2021/06/21	0	0.00	8	70.94	70.90	-8	3,500	-0.23%
2021/06/18	11	73.29	4	73.00	72.00	7	3,537	0.20%
2021/06/17	0	0.00	2	72.60	72.80	-2	3,555	-0.06%
2021/06/16	1	73.20	2	72.40	72.60	-1	3,622	-0.03%
2021/06/15	4	73.10	0	0.00	73.70	4	3,629	0.11%
2021/06/11	5	72.40	5	73.00	72.30	0	3,635	0.00%
2021/06/10	5	71.70	0	0.00	72.50	5	3,631	0.14%
2021/06/07	0	0.00	1	73.40	72.20	-1	3,640	-0.03%
2021/06/03	0	0.00	0.2	73.00	72.80	-0.2	3,643	-0.01%
2021/06/01	1	73.40	0	0.00	73.30	1	3,642	0.03%
2021/05/31	0	0.00	1	70.60	70.90	-1	3,636	-0.03%
2021/05/28	0	0.00	4	71.40	71.20	-4	3,639	-0.11%
2021/05/26	2	71.15	1	71.20	71.10	1	3,669	0.03%
2021/05/25	4	73.50	3	72.07	72.20	1	3,668	0.03%
2021/05/24	2	69.75	1	69.90	69.80	1	3,634	0.03%
2021/05/19	0	0.00	1	69.10	69.40	-1	3,669	-0.03%
2021/05/18	1	67.90	0	0.00	69.30	1	3,672	0.03%
2021/05/17	1	65.50	0	0.00	66.50	1	3,653	0.03%
2021/05/14	7	69.83	2	69.60	69.40	5	3,609	0.14%
2021/05/13	1	68.30	0	0.00	68.50	1	3,582	0.03%
2021/05/12	4	69.73	5	69.94	69.10	-1	3,548	-0.03%
2021/05/11	2	74.20	2	72.00	71.50	0	3,474	0.00%
2021/05/10	2	76.30	0	0.00	77.00	2	3,403	0.06%
2021/05/07	0	0.00	2	75.80	76.30	-2	3,390	-0.06%
2021/05/06	0	0.00	2	73.00	72.90	-2	3,358	-0.06%
2021/05/05	4	75.05	2	76.50	74.10	2	3,323	0.06%
2021/05/04	0	0.00	6	76.32	75.50	-6	3,286	-0.18%
2021/05/03	3	79.23	1	81.30	79.20	2	3,195	0.06%
2021/04/29	0	0.00	2.5	79.42	80.50	-2.5	3,133	-0.08%
2021/04/28	55	79.27	6.1	79.30	78.80	49	3,039	1.61%
2021/04/27	55	80.71	5	81.62	80.60	50	2,952	1.69%
2021/04/26	15	88.39	16	87.92	86.10	-1	2,808	-0.04%
2021/04/23	9	82.10	9	83.33	84.30	0	2,499	0.00%
2021/04/22	5	80.42	6.1	80.36	78.80	-1.1	2,279	-0.05%
2021/04/21	2.2	79.53	7	78.57	80.40	-4.8	2,094	-0.23%
2021/04/20	4	76.80	2	76.75	76.60	2	1,966	0.10%
2021/04/19	1	75.70	14	75.04	75.60	-13	1,914	-0.68%
2021/04/15	2	71.30	1	71.30	71.00	1	1,790	0.06%
2021/04/14	2.2	73.91	3	71.63	71.00	-0.8	1,784	-0.04%
2021/04/13	50	71.40	4	71.60	71.40	46	1,722	2.67%
2021/04/12	1	71.80	1.7	71.88	71.40	-0.7	1,668	-0.04%
2021/04/09	54	69.85	1	70.20	70.20	53	1,613	3.29%
2021/04/08	3	68.27	10	68.41	69.90	-7	1,548	-0.45%
2021/04/07	0	0.00	1	66.00	66.40	-1	1,422	-0.07%
2021/04/06	4	66.40	0	0.00	66.40	4	1,408	0.28%
2021/04/01	0	0.00	5	65.50	65.40	-5	1,373	-0.36%
2021/03/31	20	65.20	1	65.20	65.30	19	1,366	1.39%
2021/03/29	30	65.10	2	65.00	65.20	28	1,377	2.03%
2021/03/26	30	64.60	0	0.00	64.60	30	1,383	2.17%
2021/03/24	21	63.40	0	0.00	63.60	21	1,381	1.52%
2021/03/23	22	64.10	0	0.00	63.70	22	1,342	1.64%
2021/03/22	34	64.75	0	0.00	64.00	34	1,305	2.60%
2021/03/18	35	64.84	0	0.00	64.90	35	1,204	2.91%
2021/03/17	36	64.72	6	64.75	64.40	30	1,202	2.49%
2021/03/15	5	65.00	0	0.00	64.80	5	1,227	0.41%
2021/03/10	20	64.15	1	64.40	64.50	19	1,309	1.45%
2021/03/08	1	65.20	0	0.00	65.00	1	1,430	0.07%
2021/03/04	20	65.80	0	0.00	65.60	20	1,436	1.39%
2021/03/03	21	66.36	0	0.00	66.60	21	1,429	1.47%
2021/03/02	20	66.70	0	0.00	66.40	20	1,419	1.41%
2021/02/26	20	65.10	2	65.10	65.40	18	1,391	1.29%
2021/02/25	20	65.50	3	65.50	65.70	17	1,388	1.22%
2021/02/24	20	65.50	1	65.50	65.40	19	1,391	1.37%
2021/02/22	1	65.50	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	0.00	0.6	64.70	64.90	-0.6	1,382	-0.04%
2021/02/18	0.1	64.20	2	64.25	64.50	-1.9	1,367	-0.14%
2021/02/17	1	63.60	0	0.00	63.50	1	1,351	0.07%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/02	1	61.70	5	61.60	61.90	-4	1,318	-0.30%
2021/02/01	2.3	61.57	0	0.00	61.60	2.3	1,315	0.17%
2021/01/29	0	0.00	4	61.78	61.60	-4	1,318	-0.30%
2021/01/28	0.1	62.20	0	0.00	61.70	0.1	1,309	0.01%
2021/01/27	1	62.20	0	0.00	62.10	1	1,304	0.08%
2021/01/26	0.3	64.00	0	0.00	62.20	0.3	1,303	0.02%
2021/01/25	0.1	62.00	3	61.73	62.80	-2.9	1,296	-0.22%
2021/01/21	3	62.67	1	62.80	62.40	2	1,277	0.16%
2021/01/20	1.5	63.10	1	62.80	62.80	0.5	1,287	0.03%
2021/01/18	1.1	63.14	1	62.80	63.30	0.1	1,274	0.01%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/13	0	0.00	1	64.00	63.90	-1	1,239	-0.08%
2021/01/11	2	64.10	0	0.00	64.30	2	1,217	0.16%
2021/01/06	3	64.50	0	0.00	64.40	3	1,192	0.25%
2021/01/05	1	65.30	0.2	65.60	65.30	0.9	1,179	0.07%
2021/01/04	0	0.00	6	66.00	66.00	-6	1,175	-0.51%
2020/12/28	1	64.90	2	65.10	65.20	-1	1,151	-0.09%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/14	0.1	64.60	0	0.00	64.50	0.1	1,028	0.01%
2020/12/11	5	64.44	0	0.00	64.60	5	1,025	0.49%
2020/12/10	0	65.70	0	0.00	64.80	0	1,012	0.00%
2020/12/08	2	66.50	0	0.00	66.80	2	962	0.21%
2020/12/04	0	0.00	1	67.80	67.80	-1	903	-0.11%
2020/12/01	1.1	64.05	1	64.30	64.90	0.1	711	0.02%
2020/11/30	1	64.90	0	0.00	64.60	1	693	0.14%
2020/11/26	0	0.00	1	64.50	64.80	-1	683	-0.15%
2020/11/25	0	0.00	1	65.40	64.90	-1	692	-0.14%
2020/11/24	0	0.00	1	65.20	65.50	-1	681	-0.15%
2020/11/23	1	66.10	0	0.00	66.20	1	675	0.15%
2020/11/18	1	63.70	0	0.00	64.00	1	629	0.16%
2020/11/12	1	63.30	0	0.00	63.30	1	658	0.15%
2020/11/09	2	63.75	0	0.00	63.70	2	667	0.30%
2020/11/06	0	0.00	2	63.50	63.80	-2	669	-0.30%
2020/10/29	0.1	64.00	1	63.80	63.80	-0.9	658	-0.14%
2020/10/28	1	64.10	2	63.10	63.80	-1	654	-0.15%
2020/10/26	0.1	63.00	0	0.00	62.10	0.1	632	0.01%
2020/10/23	1	62.40	0	0.00	62.30	1	631	0.16%
2020/10/22	2	62.60	0	0.00	62.40	2	635	0.31%
2020/10/16	0	0.00	2	62.80	62.70	-2	632	-0.32%
2020/10/13	1	62.00	0	0.00	62.30	1	629	0.16%
2020/10/12	1	61.80	0	0.00	62.10	1	626	0.16%
2020/10/07	1	62.11	0	0.00	62.10	1	619	0.16%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/10/05	1	62.20	0	0.00	62.40	1	617	0.16%
2020/09/30	2	62.80	0	0.00	62.80	2	629	0.32%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/24	1.1	63.32	0	0.00	63.20	1.1	652	0.17%
2020/09/21	1	63.70	0	0.00	63.40	1	736	0.14%
2020/09/18	1.1	63.55	0	0.00	63.50	1.1	758	0.14%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/08	0.2	65.60	0	0.00	65.10	0.2	884	0.02%
2020/09/07	0	0.00	1	64.50	64.50	-1	886	-0.11%
2020/08/31	2	64.80	1	65.00	65.90	1	927	0.11%
2020/08/28	0	0.00	1	63.70	63.80	-1	929	-0.11%
2020/08/24	2	64.45	0	0.00	64.50	2	951	0.21%
2020/08/20	0	0.00	1	63.70	64.00	-1	957	-0.10%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	0	0.00	3	64.70	64.70	-3	969	-0.31%
2020/08/13	0.1	65.30	0	0.00	65.00	0.1	967	0.01%
2020/08/12	1	65.10	0	0.00	65.20	1	965	0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/10	0	0.00	1	65.40	65.60	-1	965	-0.10%
2020/08/07	0	0.00	1	65.80	65.70	-1	965	-0.10%
2020/07/28	4	66.50	0	0.00	65.60	4	1,031	0.39%
2020/07/27	0.1	66.80	0	0.00	66.50	0.1	1,041	0.01%
2020/07/15	0	0.00	1	68.20	68.50	-1	1,144	-0.09%
2020/07/10	61	68.10	0	0.00	68.20	61	1,200	5.08%
2020/07/09	2	69.00	0	0.00	68.60	2	1,204	0.17%
2020/07/07	0.2	69.30	0	0.00	69.00	0.2	1,183	0.02%
2020/07/03	1	69.10	0	0.00	69.20	1	1,201	0.08%
2020/06/19	1	72.60	0	0.00	71.60	1	1,049	0.10%
2020/06/17	1	73.20	0	0.00	73.10	1	1,017	0.10%
2020/06/11	0	0.00	2	71.40	71.10	-2	1,079	-0.19%
2020/06/10	3	71.70	0	0.00	72.20	3	1,077	0.28%
2020/06/04	1	72.90	0	0.00	73.30	1	1,133	0.09%
2020/05/28	1	71.50	0	0.00	70.70	1	1,130	0.09%
2020/05/21	0	0.00	0.2	70.20	69.90	-0.2	1,111	-0.02%
2020/05/12	0	0.00	0.1	71.00	69.60	-0.1	1,097	-0.01%
2020/04/30	3	70.30	0	0.00	70.60	3	1,139	0.26%
2020/04/29	0	0.00	2	70.10	70.10	-2	1,176	-0.17%
2020/04/28	1	69.70	0	0.00	69.80	1	1,214	0.08%
2020/04/21	0	0.00	3	70.60	68.60	-3	1,219	-0.25%
2020/04/17	4	69.30	1	70.20	69.90	3	1,150	0.26%
2020/04/15	1	69.60	0	0.00	69.30	1	1,113	0.09%
2020/04/14	0	0.00	1	69.20	69.50	-1	1,110	-0.09%
2020/04/10	1	68.60	0	0.00	68.80	1	1,107	0.09%
2020/04/08	0	0.00	1	69.60	69.50	-1	1,094	-0.09%
2020/04/07	2	68.60	0	0.00	68.70	2	1,082	0.18%
2020/03/31	0.2	67.60	0	0.00	66.50	0.2	1,096	0.01%
2020/03/25	4	69.03	0	0.00	68.30	4	1,120	0.36%
2020/03/19	0	0.00	1	67.80	69.20	-1	1,122	-0.09%
2020/03/18	5	68.04	0	0.00	67.80	5	1,105	0.45%
2020/03/12	0	0.00	3.1	75.63	76.40	-3.1	1,032	-0.30%
2020/03/11	0	0.00	2	76.40	76.00	-2	1,015	-0.20%
2020/03/05	0	0.00	1	80.50	79.40	-1	987	-0.10%
2020/03/04	2	79.50	0	0.00	79.30	2	988	0.20%
2020/03/03	1	80.30	2.2	80.19	80.00	-1.2	988	-0.12%
2020/02/27	0	0.00	3	78.30	78.10	-3	980	-0.31%
2020/02/24	0	0.00	6	78.20	78.00	-6	981	-0.61%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/14	0	0.00	1	80.90	80.80	-1	1,108	-0.09%
2020/02/13	0	0.00	1	81.20	80.60	-1	1,107	-0.09%
2020/02/12	0	0.00	2	80.00	80.90	-2	1,113	-0.18%
2020/02/10	2	79.00	0	0.00	79.00	2	1,108	0.18%
2020/02/07	1	79.20	1	82.00	79.00	0	1,096	0.00%
2020/02/05	2	81.00	1	81.50	80.00	1	1,041	0.10%
2020/02/04	5	81.00	7	82.57	80.80	-2	1,026	-0.19%
2020/02/03	7	81.56	4	82.33	83.00	3	1,001	0.30%
2020/01/31	6	79.80	1	79.90	81.00	5	944	0.53%
2020/01/30	0	0.00	10	75.95	76.90	-10	891	-1.12%
2020/01/17	10	78.40	0	0.00	78.50	10	858	1.16%
2020/01/14	0	0.00	1	77.50	77.50	-1	880	-0.11%
2020/01/06	0	0.00	2	75.20	75.10	-2	868	-0.23%
2019/12/27	1	79.30	2	78.65	78.00	-1	853	-0.12%
2019/12/26	0	0.00	2	78.00	78.20	-2	828	-0.24%
2019/12/25	2	77.10	0	0.00	77.50	2	818	0.24%
2019/12/20	1	77.10	0	0.00	77.80	1	781	0.13%
2019/12/18	2	77.90	0	0.00	77.70	2	758	0.26%
2019/12/17	1	77.20	0	0.00	77.70	1	747	0.13%
2019/12/12	1	76.60	1	75.80	75.80	0	702	0.00%
2019/12/11	0	0.00	6	75.62	76.00	-6	693	-0.87%
2019/12/10	1	74.40	0	0.00	75.20	1	676	0.15%
2019/12/06	0	0.00	1	74.90	75.50	-1	667	-0.15%
2019/12/05	1	73.90	0	0.00	74.80	1	649	0.15%
2019/11/26	0	0.00	1	73.00	72.50	-1	593	-0.17%
2019/11/22	1	72.80	0	0.00	72.70	1	565	0.18%
2019/11/20	1	73.90	1	74.50	73.80	0	545	0.00%
2019/11/19	0	0.00	0.1	74.70	74.80	-0.1	533	-0.02%
2019/11/15	3	74.10	6.1	74.68	74.80	-3.1	497	-0.62%
2019/11/14	1	71.20	1	71.10	71.60	0	456	0.00%
2019/11/13	1	70.30	0	0.00	70.30	1	430	0.23%
2019/11/12	0	0.00	3	68.20	67.90	-3	389	-0.77%
2019/11/11	0	0.00	2.3	67.90	68.50	-2.3	384	-0.60%
2019/11/06	0	0.00	3	67.00	66.80	-3	358	-0.84%
2019/11/05	0	0.00	4	66.98	66.80	-4	357	-1.12%
2019/10/28	0	0.00	3	66.40	66.50	-3	369	-0.81%
2019/10/23	0	0.00	3	66.60	66.10	-3	363	-0.83%
2019/10/22	0.1	65.20	0	0.00	64.40	0.1	344	0.03%
2019/10/14	1	65.10	0	0.00	65.10	1	322	0.31%
2019/10/09	1	66.00	0	0.00	65.80	1	320	0.31%
2019/10/08	0.1	66.20	1	65.80	66.20	-0.9	318	-0.28%
2019/10/07	0.1	65.90	2	65.90	65.90	-1.9	317	-0.61%
2019/10/04	3	64.23	0	0.00	64.30	3	312	0.96%
2019/10/02	0.1	64.60	0	0.00	64.30	0.1	320	0.03%
2019/09/20	0	0.00	1	65.10	65.00	-1	379	-0.26%
2019/09/16	0.1	65.80	0	0.00	65.40	0.1	393	0.03%
2019/08/06	0	0.00	1	64.50	65.00	-1	437	-0.23%
2019/08/05	1	66.20	0	0.00	65.50	1	436	0.23%
2019/07/30	0.1	68.00	0	0.00	67.80	0.1	435	0.02%
2019/07/29	0	68.30	0	0.00	68.20	0	439	0.00%
2019/07/26	2	67.40	2	67.35	67.40	0	434	0.00%
2019/07/25	1	67.30	0	0.00	67.50	1	434	0.23%
2019/07/24	2	67.00	0	0.00	66.90	2	434	0.46%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/18	1	67.10	0	0.00	67.00	1	441	0.23%
2019/07/11	0	0.00	1	68.50	68.10	-1	442	-0.23%
2019/07/10	1	68.60	0	0.00	68.60	1	439	0.23%
2019/07/09	1	68.70	0	0.00	68.70	1	438	0.23%
2019/07/03	4	66.98	2	66.80	67.70	2	434	0.46%
2019/07/02	0	0.00	1	71.30	71.30	-1	412	-0.24%
2019/06/24	0	0.00	1	71.00	70.20	-1	398	-0.25%
2019/05/22	0	0.00	3	70.50	70.40	-3	422	-0.71%
2019/04/29	0	0.00	10	70.51	70.30	-10	395	-2.53%
2019/04/22	0	0.00	3	69.87	70.00	-3	399	-0.75%
2019/04/16	5	69.50	0	0.00	69.90	5	403	1.24%
2019/04/10	2	69.95	0	0.00	70.00	2	400	0.50%
2019/04/09	1	69.90	0	0.00	70.00	1	404	0.25%
2019/04/08	3	70.07	0	0.00	70.30	3	406	0.74%
2019/03/28	2	70.50	0	0.00	70.30	2	401	0.50%
2019/03/25	1	69.30	0	0.00	69.20	1	391	0.26%
2019/03/19	1	69.50	0	0.00	69.50	1	381	0.26%
2019/03/08	1	68.30	0	0.00	68.30	1	373	0.27%
2019/03/06	0	0.00	1	68.20	68.30	-1	375	-0.27%
2019/02/11	0	0.00	1	68.00	67.00	-1	377	-0.26%
2019/01/25	1	66.00	0	0.00	66.30	1	372	0.27%
2019/01/17	0	0.00	1	65.70	65.70	-1	401	-0.25%
2019/01/16	4	64.78	0	0.00	64.70	4	397	1.01%
2018/12/10	0	0.00	3	68.07	68.20	-3	477	-0.63%
2018/12/06	0	0.00	3	67.50	67.40	-3	492	-0.61%
2018/12/04	1	68.90	0.1	71.00	69.00	0.9	520	0.17%
2018/12/03	1	68.90	0	0.00	70.00	1	519	0.19%
2018/11/06	0	0.00	1	68.30	67.70	-1	504	-0.20%
2018/11/05	0	0.00	5	66.80	67.80	-5	504	-0.99%
2018/11/01	3	64.60	0	0.00	65.40	3	496	0.60%
2018/10/31	2	63.90	0	0.00	64.60	2	493	0.41%
2018/10/25	0	0.00	1	66.00	65.50	-1	472	-0.21%
2018/10/23	1	66.30	0	0.00	66.60	1	473	0.21%
2018/10/17	5	66.70	0	0.00	66.40	5	447	1.12%
2018/10/12	1	65.90	8	66.40	67.10	-7	433	-1.61%
2018/10/11	1	66.70	9	66.44	66.60	-8	426	-1.87%
2018/10/09	0.1	68.00	1	67.80	67.70	-0.9	401	-0.22%
2018/10/05	0	0.00	18	68.57	68.70	-18	377	-4.77%
2018/10/04	1	68.50	0	0.00	68.40	1	370	0.27%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/10/01	0	0.00	2	70.10	70.40	-2	364	-0.55%
2018/09/26	1	70.60	0	0.00	70.20	1	400	0.25%
2018/09/14	0.1	71.80	0	0.00	71.60	0.1	447	0.02%
2018/09/12	0	0.00	1	68.60	68.70	-1	471	-0.21%
2018/09/11	5	67.90	0	0.00	68.70	5	480	1.04%
2018/09/10	1	72.00	1	71.90	72.00	0	477	0.00%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/30	2	74.60	0	0.00	74.70	2	553	0.36%
2018/08/24	0	0.00	6	74.32	74.30	-6	582	-1.03%
2018/08/23	2	74.50	0	0.00	74.40	2	588	0.34%
2018/08/22	0	0.00	6	74.40	74.40	-6	592	-1.01%
2018/08/21	0	0.00	1	74.70	75.00	-1	591	-0.17%
2018/08/20	0.1	75.10	3	74.60	74.90	-2.9	590	-0.49%
2018/08/13	0.1	77.40	7	76.29	76.60	-6.9	586	-1.18%
2018/08/02	1	77.30	0	0.00	77.00	1	585	0.17%
2018/07/09	50	76.82	0	0.00	76.70	50	646	7.73%
2018/07/03	1	84.30	0	0.00	84.10	1	630	0.16%
2018/07/02	5	84.66	0	0.00	84.70	5	620	0.81%
2018/06/28	2	84.60	0	0.00	84.60	2	604	0.33%
2018/06/22	1	86.30	0	0.00	86.80	1	603	0.17%
2018/06/21	18	88.36	0	0.00	87.10	18	590	3.05%
2018/06/20	0	0.00	20	86.55	87.80	-20	593	-3.37%
2018/06/19	6	88.12	0	0.00	87.60	6	585	1.02%
2018/06/15	1	87.50	0	0.00	88.00	1	559	0.18%
2018/06/14	0	0.00	3	85.10	84.90	-3	498	-0.60%
2018/06/12	0	0.00	2	85.20	85.70	-2	517	-0.39%
2018/06/07	1	87.00	0	0.00	86.60	1	516	0.19%
2018/06/06	1	87.00	0	0.00	87.20	1	528	0.19%
2018/05/29	0	0.00	1	85.50	85.70	-1	536	-0.19%
2018/05/23	0.3	85.00	0	0.00	84.90	0.3	556	0.05%
2018/05/18	1	83.70	0	0.00	83.60	1	557	0.18%
2018/05/09	1	83.50	2	83.60	83.60	-1	596	-0.17%
2018/05/04	0	0.00	2	83.00	82.90	-2	604	-0.33%
2018/04/20	1	84.10	0	0.00	84.30	1	638	0.16%
2018/04/18	0	0.00	3	84.43	84.50	-3	640	-0.47%
2018/04/17	0	0.00	1	84.30	84.10	-1	652	-0.15%
2018/04/16	1	85.20	0	0.00	85.00	1	639	0.16%
2018/04/09	1.1	87.54	0	0.00	87.90	1.1	635	0.17%
2018/04/03	0	0.00	1	86.00	86.60	-1	625	-0.16%
2018/03/31	0	0.00	3	86.10	86.40	-3	618	-0.48%
2018/03/26	3	85.10	0	0.00	85.50	3	615	0.49%
2018/03/19	1	85.50	0	0.00	85.90	1	708	0.14%
2018/03/16	4	85.65	0	0.00	84.90	4	728	0.55%
2018/03/09	1	85.80	5	85.70	86.00	-4	779	-0.51%
2018/03/08	6	84.02	0	0.00	83.80	6	769	0.78%
2018/03/02	0	0.00	2	83.90	83.90	-2	1,247	-0.16%
2018/02/21	2	82.65	0	0.00	82.90	2	1,381	0.14%
2018/02/09	52	81.17	0	0.00	81.20	52	1,426	3.65%
2018/02/06	4	82.20	0	0.00	81.70	4	1,490	0.27%
2018/02/05	2	83.90	0	0.00	84.10	2	1,493	0.13%
2018/02/01	2	84.90	0	0.00	84.50	2	1,520	0.13%
2018/01/31	3	84.37	0	0.00	84.30	3	1,526	0.20%
2018/01/30	5	85.12	0	0.00	84.70	5	1,529	0.33%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/24	0	0.00	1	84.50	84.80	-1	1,549	-0.06%
2018/01/22	0	0.00	5	84.18	84.50	-5	1,555	-0.32%
2018/01/18	1	83.10	0	0.00	83.30	1	1,559	0.06%
2018/01/17	1	83.10	0	0.00	83.40	1	1,564	0.06%
2018/01/11	4	81.98	0	0.00	82.70	4	1,584	0.25%
2018/01/08	0	0.00	1	83.30	83.30	-1	1,601	-0.06%
2018/01/04	0	0.00	1	82.70	82.70	-1	1,613	-0.06%
2018/01/03	3	82.47	0	0.00	82.70	3	1,628	0.18%