券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 60.40 | 59.60 | -1 | 1,808 | -0.06% |
|
| 2024/05/10 | 1 | 58.00 | 2 | 57.50 | 57.70 | -1 | 1,828 | -0.05% |
|
| 2024/05/09 | 0.1 | 58.60 | 0 | 0.00 | 57.60 | 0.1 | 1,829 | 0.01% |
|
| 2024/05/08 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 1,833 | 0.05% |
|
| 2024/05/06 | 2 | 58.50 | 1 | 58.60 | 58.70 | 1 | 1,881 | 0.05% |
|
| 2024/05/03 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 1,889 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 1,895 | -0.11% |
|
| 2024/04/30 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 1,906 | 0.05% |
|
| 2024/04/26 | 0.1 | 58.00 | 0 | 0.00 | 57.40 | 0.1 | 1,954 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 1,985 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 2,047 | -0.05% |
|
| 2024/04/23 | 0.1 | 56.00 | 5 | 56.10 | 56.00 | -4.9 | 2,074 | -0.24% |
|
| 2024/04/19 | 1 | 56.50 | 13 | 56.91 | 56.80 | -12 | 2,083 | -0.58% |
|
| 2024/04/18 | 3.4 | 58.95 | 2 | 59.50 | 58.70 | 1.4 | 2,082 | 0.07% |
|
| 2024/04/17 | 4 | 59.90 | 0 | 0.00 | 59.30 | 4 | 2,128 | 0.19% |
|
| 2024/04/16 | 2 | 58.45 | 2 | 58.30 | 58.50 | 0 | 2,121 | 0.00% |
|
| 2024/04/15 | 3.5 | 60.59 | 0 | 0.00 | 60.00 | 3.5 | 2,108 | 0.17% |
|
| 2024/04/11 | 2.5 | 62.50 | 1 | 62.30 | 62.30 | 1.5 | 2,087 | 0.07% |
|
| 2024/04/10 | 2.5 | 63.80 | 5 | 64.58 | 62.80 | -2.5 | 2,081 | -0.12% |
|
| 2024/04/09 | 3 | 64.03 | 3 | 64.10 | 63.40 | 0 | 2,043 | 0.00% |
|
| 2024/04/08 | 2 | 62.05 | 6 | 63.12 | 63.10 | -4 | 2,015 | -0.20% |
|
| 2024/04/03 | 3 | 59.77 | 0 | 0.00 | 61.40 | 3 | 1,971 | 0.15% |
|
| 2024/04/02 | 4 | 60.90 | 1 | 61.20 | 60.70 | 3 | 1,965 | 0.15% |
|
| 2024/04/01 | 4 | 61.00 | 1 | 61.90 | 61.00 | 3 | 1,951 | 0.15% |
|
| 2024/03/29 | 1.1 | 60.73 | 0 | 0.00 | 61.00 | 1.1 | 1,938 | 0.06% |
|
| 2024/03/28 | 1 | 63.30 | 0 | 0.00 | 61.80 | 1 | 1,916 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 1,876 | -0.11% |
|
| 2024/03/26 | 13 | 62.84 | 1.3 | 62.71 | 61.00 | 11.7 | 1,844 | 0.63% |
|
| 2024/03/25 | 6.1 | 63.58 | 6 | 62.55 | 64.70 | 0.1 | 1,770 | 0.00% |
|
| 2024/03/22 | 18.2 | 64.60 | 50.5 | 64.52 | 64.30 | -32.3 | 1,653 | -1.95% |
|
| 2024/03/21 | 2 | 60.35 | 1 | 60.50 | 60.30 | 1 | 1,458 | 0.07% |
|
| 2024/03/20 | 14.2 | 62.05 | 10 | 63.26 | 61.60 | 4.2 | 1,421 | 0.29% |
|
| 2024/03/19 | 1.3 | 60.45 | 12 | 60.38 | 60.70 | -10.7 | 1,240 | -0.86% |
|
| 2024/03/18 | 1 | 57.40 | 3 | 57.70 | 57.70 | -2 | 1,133 | -0.18% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 1,123 | -0.09% |
|
| 2024/03/14 | 1 | 57.50 | 8 | 57.81 | 57.80 | -7 | 1,120 | -0.62% |
|
| 2024/03/13 | 2 | 57.50 | 5 | 57.56 | 57.60 | -3 | 1,257 | -0.24% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 56.90 | 56.60 | -2 | 1,291 | -0.15% |
|
| 2024/03/11 | 1 | 56.90 | 4 | 56.03 | 55.80 | -3 | 1,359 | -0.22% |
|
| 2024/03/08 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 1,326 | 0.15% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,333 | -0.07% |
|
| 2024/03/06 | 3 | 55.00 | 0 | 0.00 | 54.40 | 3 | 1,327 | 0.23% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 54.80 | 55.00 | -3 | 1,330 | -0.23% |
|
| 2024/02/29 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 1,337 | 0.07% |
|
| 2024/02/20 | 2 | 54.15 | 0 | 0.00 | 54.10 | 2 | 1,379 | 0.14% |
|
| 2024/02/15 | 7 | 54.77 | 1 | 56.20 | 54.80 | 6 | 1,390 | 0.43% |
|
| 2024/02/05 | 10 | 58.00 | 0 | 0.00 | 58.00 | 10 | 1,389 | 0.72% |
|
| 2024/02/01 | 1 | 57.40 | 0.1 | 57.60 | 57.70 | 0.9 | 1,429 | 0.06% |
|
| 2024/01/31 | 3 | 58.37 | 1 | 57.90 | 57.90 | 2 | 1,497 | 0.13% |
|
| 2024/01/30 | 7 | 59.09 | 4 | 59.88 | 59.00 | 3 | 1,864 | 0.16% |
|
| 2024/01/29 | 1 | 58.50 | 4 | 58.80 | 59.30 | -3 | 1,994 | -0.15% |
|
| 2024/01/26 | 2 | 56.80 | 2 | 57.30 | 57.00 | 0 | 2,004 | 0.00% |
|
| 2024/01/25 | 2 | 57.85 | 1 | 58.20 | 57.90 | 1 | 1,999 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 58.50 | 58.20 | -2 | 1,986 | -0.10% |
|
| 2024/01/23 | 7 | 59.46 | 0 | 0.00 | 58.80 | 7 | 1,982 | 0.35% |
|
| 2024/01/22 | 13 | 58.60 | 4 | 58.80 | 59.20 | 9 | 1,950 | 0.46% |
|
| 2024/01/19 | 3 | 58.17 | 0 | 0.00 | 57.50 | 3 | 1,919 | 0.16% |
|
| 2024/01/18 | 2 | 58.15 | 4 | 57.43 | 57.10 | -2 | 1,907 | -0.10% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 56.50 | 55.60 | -1 | 1,874 | -0.05% |
|
| 2024/01/15 | 3 | 57.10 | 0 | 0.00 | 57.10 | 3 | 1,847 | 0.16% |
|
| 2024/01/09 | 0.1 | 54.00 | 1 | 54.40 | 54.50 | -0.9 | 1,809 | -0.05% |
|
| 2024/01/08 | 0.1 | 55.20 | 21 | 55.23 | 54.50 | -20.9 | 1,816 | -1.15% |
|
| 2024/01/04 | 3 | 56.17 | 0 | 0.00 | 55.70 | 3 | 1,858 | 0.16% |
|
| 2024/01/02 | 4 | 57.13 | 2 | 56.90 | 57.30 | 2 | 2,085 | 0.10% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 2,070 | -0.05% |
|
| 2023/12/25 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 2,071 | 0.05% |
|
| 2023/12/15 | 2 | 56.20 | 0 | 0.00 | 56.30 | 2 | 2,063 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 58.10 | 56.80 | -2 | 2,059 | -0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 58.20 | 57.30 | -1 | 2,051 | -0.05% |
|
| 2023/12/12 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 2,046 | 0.10% |
|
| 2023/12/11 | 1 | 57.50 | 1 | 57.20 | 57.30 | 0 | 2,040 | 0.00% |
|
| 2023/12/08 | 24 | 58.87 | 3 | 59.27 | 58.30 | 21 | 2,012 | 1.04% |
|
| 2023/12/07 | 4 | 57.68 | 3 | 57.83 | 56.90 | 1 | 1,860 | 0.05% |
|
| 2023/12/06 | 2 | 57.65 | 2 | 58.05 | 57.40 | 0 | 1,808 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 1,776 | -0.06% |
|
| 2023/11/27 | 1 | 54.10 | 0 | 0.00 | 53.30 | 1 | 1,758 | 0.06% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 1,752 | -0.06% |
|
| 2023/11/22 | 1 | 57.20 | 0 | 0.00 | 56.60 | 1 | 1,745 | 0.06% |
|
| 2023/11/21 | 3 | 55.80 | 0 | 0.00 | 55.70 | 3 | 1,719 | 0.17% |
|
| 2023/11/20 | 2 | 56.60 | 0 | 0.00 | 55.50 | 2 | 1,727 | 0.12% |
|
| 2023/11/16 | 2 | 56.50 | 3 | 55.87 | 55.60 | -1 | 1,719 | -0.06% |
|
| 2023/11/15 | 2 | 55.70 | 0 | 0.00 | 55.10 | 2 | 1,704 | 0.12% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 56.35 | 55.80 | -10 | 1,720 | -0.58% |
|
| 2023/11/10 | 7 | 54.46 | 3 | 55.23 | 54.10 | 4 | 1,707 | 0.23% |
|
| 2023/11/09 | 4 | 56.15 | 0 | 0.00 | 55.90 | 4 | 1,694 | 0.24% |
|
| 2023/11/08 | 16 | 57.88 | 0 | 0.00 | 57.70 | 16 | 1,682 | 0.95% |
|
| 2023/11/07 | 11 | 58.58 | 15 | 58.60 | 58.80 | -4 | 1,633 | -0.24% |
|
| 2023/11/06 | 5 | 54.96 | 11.2 | 55.87 | 56.80 | -6.2 | 1,319 | -0.47% |
|
| 2023/11/03 | 3 | 51.70 | 0 | 0.00 | 51.70 | 3 | 1,187 | 0.25% |
|
| 2023/11/02 | 1 | 49.25 | 3 | 49.22 | 49.25 | -2 | 1,166 | -0.17% |
|
| 2023/10/31 | 2 | 48.60 | 0 | 0.00 | 47.90 | 2 | 1,194 | 0.17% |
|
| 2023/10/27 | 1 | 51.80 | 1 | 50.30 | 50.20 | 0 | 1,234 | 0.00% |
|
| 2023/10/26 | 2 | 51.30 | 2 | 50.00 | 50.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/24 | 1 | 46.90 | 1 | 48.00 | 48.50 | 0 | 1,657 | 0.00% |
|
| 2023/10/20 | 1 | 47.00 | 0 | 0.00 | 46.60 | 1 | 2,053 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 30 | 52.67 | 52.30 | -30 | 2,256 | -1.33% |
|
| 2023/10/06 | 2 | 53.50 | 5 | 54.68 | 55.10 | -3 | 2,209 | -0.14% |
|
| 2023/10/04 | 5 | 49.29 | 0 | 0.00 | 49.35 | 5 | 2,146 | 0.23% |
|
| 2023/09/20 | 1 | 50.50 | 0 | 0.00 | 50.90 | 1 | 2,564 | 0.04% |
|
| 2023/09/11 | 2 | 51.10 | 0 | 0.00 | 50.60 | 2 | 4,468 | 0.04% |
|
| 2023/09/08 | 1 | 54.00 | 0 | 0.00 | 52.20 | 1 | 4,635 | 0.02% |
|
| 2023/09/05 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 4,756 | 0.02% |
|
| 2023/08/14 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 6,553 | 0.02% |
|
| 2023/08/11 | 2 | 54.25 | 0 | 0.00 | 53.70 | 2 | 6,628 | 0.03% |
|
| 2023/08/10 | 4 | 54.73 | 6 | 54.28 | 54.00 | -2 | 6,662 | -0.03% |
|
| 2023/08/09 | 2 | 59.05 | 0 | 0.00 | 59.00 | 2 | 6,689 | 0.03% |
|
| 2023/08/08 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 6,815 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 60.00 | 61.40 | -1 | 6,927 | -0.01% |
|
| 2023/08/02 | 1 | 60.80 | 2 | 61.50 | 60.70 | -1 | 6,994 | -0.01% |
|
| 2023/07/31 | 13 | 64.62 | 0 | 0.00 | 62.40 | 13 | 7,213 | 0.18% |
|
| 2023/07/28 | 16.1 | 65.17 | 30 | 64.93 | 64.90 | -13.9 | 7,296 | -0.19% |
|
| 2023/07/27 | 37.5 | 66.38 | 19 | 66.87 | 66.80 | 18.5 | 7,300 | 0.25% |
|
| 2023/07/26 | 33 | 66.83 | 11 | 67.25 | 67.40 | 22 | 7,126 | 0.31% |
|
| 2023/07/25 | 4 | 60.23 | 2 | 60.85 | 61.30 | 2 | 7,228 | 0.03% |
|
| 2023/07/24 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/21 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 7,612 | 0.01% |
|
| 2023/07/20 | 20 | 61.04 | 1 | 61.30 | 61.80 | 19 | 7,783 | 0.24% |
|
| 2023/07/19 | 2 | 58.80 | 0 | 0.00 | 58.90 | 2 | 8,073 | 0.02% |
|
| 2023/07/18 | 2 | 60.70 | 2 | 61.40 | 60.00 | 0 | 8,241 | 0.00% |
|
| 2023/07/17 | 1 | 61.00 | 2 | 61.85 | 61.70 | -1 | 8,513 | -0.01% |
|
| 2023/07/13 | 4 | 66.13 | 2 | 66.15 | 64.10 | 2 | 9,291 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 9,461 | -0.01% |
|
| 2023/07/10 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 9,666 | 0.01% |
|
| 2023/07/07 | 1 | 67.90 | 0 | 0.00 | 66.80 | 1 | 9,693 | 0.01% |
|
| 2023/07/06 | 3 | 68.67 | 1 | 69.40 | 68.70 | 2 | 9,690 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 70.37 | 70.30 | -3 | 9,708 | -0.03% |
|
| 2023/07/04 | 3 | 71.30 | 3 | 70.90 | 70.90 | 0 | 9,801 | 0.00% |
|
| 2023/07/03 | 12.2 | 70.15 | 7 | 70.91 | 70.70 | 5.2 | 9,894 | 0.05% |
|
| 2023/06/30 | 3 | 68.20 | 0 | 0.00 | 68.80 | 3 | 9,974 | 0.03% |
|
| 2023/06/29 | 2 | 67.95 | 0 | 0.00 | 67.80 | 2 | 10,056 | 0.02% |
|
| 2023/06/28 | 7 | 68.57 | 7 | 67.50 | 67.50 | 0 | 10,181 | 0.00% |
|
| 2023/06/27 | 5 | 69.00 | 1 | 68.30 | 68.00 | 4 | 10,365 | 0.04% |
|
| 2023/06/26 | 3 | 72.30 | 1 | 70.40 | 70.40 | 2 | 10,550 | 0.02% |
|
| 2023/06/21 | 9.3 | 74.06 | 18.5 | 74.55 | 74.80 | -9.3 | 10,630 | -0.09% |
|
| 2023/06/20 | 8.3 | 73.50 | 17 | 73.44 | 73.70 | -8.7 | 10,773 | -0.08% |
|
| 2023/06/19 | 21 | 72.51 | 25 | 72.74 | 72.60 | -4 | 11,058 | -0.04% |
|
| 2023/06/16 | 5.2 | 68.78 | 15 | 69.27 | 69.00 | -9.8 | 11,847 | -0.08% |
|
| 2023/06/15 | 42 | 72.38 | 38 | 74.35 | 68.90 | 4 | 12,286 | 0.03% |
|
| 2023/06/14 | 7 | 71.47 | 7 | 72.41 | 71.90 | 0 | 11,628 | 0.00% |
|
| 2023/06/13 | 2 | 70.20 | 1 | 70.40 | 70.30 | 1 | 11,676 | 0.01% |
|
| 2023/06/12 | 8 | 66.79 | 0 | 0.00 | 67.20 | 8 | 11,883 | 0.07% |
|
| 2023/06/09 | 1 | 67.90 | 0 | 0.00 | 66.80 | 1 | 12,181 | 0.01% |
|
| 2023/06/08 | 1 | 67.90 | 1 | 67.80 | 66.80 | 0 | 12,551 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 13,499 | -0.01% |
|
| 2023/06/06 | 8 | 71.78 | 3 | 70.73 | 70.10 | 5 | 13,586 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 71.90 | 70.60 | -1 | 13,764 | -0.01% |
|
| 2023/06/02 | 10 | 70.38 | 11 | 69.86 | 69.70 | -1 | 13,771 | -0.01% |
|
| 2023/06/01 | 5 | 69.10 | 0 | 0.00 | 69.20 | 5 | 13,781 | 0.04% |
|
| 2023/05/31 | 6 | 70.53 | 11 | 69.66 | 69.40 | -5 | 13,769 | -0.04% |
|
| 2023/05/30 | 11 | 71.80 | 9 | 70.92 | 71.00 | 2 | 13,784 | 0.01% |
|
| 2023/05/29 | 1 | 70.90 | 12 | 70.55 | 71.20 | -11 | 13,732 | -0.08% |
|
| 2023/05/26 | 16 | 72.17 | 13 | 71.43 | 69.70 | 3 | 13,716 | 0.02% |
|
| 2023/05/25 | 18 | 70.67 | 10 | 70.24 | 70.40 | 8 | 13,505 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 68.47 | 68.30 | -3 | 13,373 | -0.02% |
|
| 2023/05/22 | 5 | 67.48 | 5 | 67.66 | 68.50 | 0 | 13,397 | 0.00% |
|
| 2023/05/19 | 33 | 72.24 | 17 | 71.87 | 67.10 | 16 | 13,372 | 0.12% |
|
| 2023/05/18 | 5 | 69.34 | 10 | 72.55 | 74.50 | -5 | 13,107 | -0.04% |
|
| 2023/05/17 | 4 | 68.40 | 3 | 68.37 | 67.80 | 1 | 13,386 | 0.01% |
|
| 2023/05/16 | 2 | 66.20 | 0 | 0.00 | 66.30 | 2 | 14,511 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 68.70 | 68.60 | -5 | 15,251 | -0.03% |
|
| 2023/05/11 | 10 | 66.58 | 7 | 64.37 | 64.40 | 3 | 15,162 | 0.02% |
|
| 2023/05/09 | 8 | 67.80 | 12.8 | 66.36 | 66.00 | -4.8 | 15,065 | -0.03% |
|
| 2023/05/08 | 11 | 67.97 | 3.2 | 68.48 | 68.50 | 7.8 | 14,981 | 0.05% |
|
| 2023/05/05 | 8 | 68.03 | 6 | 67.18 | 67.20 | 2 | 14,879 | 0.01% |
|
| 2023/05/04 | 8 | 69.49 | 8 | 69.65 | 68.50 | 0 | 14,706 | 0.00% |
|
| 2023/05/03 | 12 | 71.51 | 11 | 69.80 | 69.80 | 1 | 14,556 | 0.01% |
|
| 2023/05/02 | 15 | 73.17 | 16 | 72.86 | 72.80 | -1 | 14,462 | -0.01% |
|
| 2023/04/28 | 19 | 71.32 | 20 | 73.13 | 73.20 | -1 | 14,282 | -0.01% |
|
| 2023/04/27 | 18 | 68.93 | 15 | 69.61 | 69.40 | 3 | 13,817 | 0.02% |
|
| 2023/04/26 | 22 | 69.12 | 21 | 69.10 | 69.80 | 1 | 13,669 | 0.01% |
|
| 2023/04/25 | 1 | 70.00 | 0 | 0.00 | 68.80 | 1 | 13,336 | 0.01% |
|
| 2023/04/24 | 17 | 72.16 | 6 | 72.57 | 71.50 | 11 | 13,134 | 0.08% |
|
| 2023/04/21 | 20 | 72.14 | 23 | 69.55 | 69.10 | -3 | 12,773 | -0.02% |
|
| 2023/04/20 | 6 | 76.57 | 20 | 73.33 | 73.60 | -14 | 12,557 | -0.11% |
|
| 2023/04/19 | 15 | 78.25 | 8 | 77.50 | 77.70 | 7 | 12,216 | 0.06% |
|
| 2023/04/18 | 13 | 81.78 | 16 | 79.62 | 77.10 | -3 | 11,899 | -0.03% |
|
| 2023/04/17 | 6 | 76.60 | 6 | 77.75 | 79.00 | 0 | 11,345 | 0.00% |
|
| 2023/04/14 | 11 | 68.82 | 9.5 | 71.14 | 71.90 | 1.5 | 11,126 | 0.01% |
|
| 2023/04/13 | 5.5 | 66.17 | 4 | 65.40 | 65.40 | 1.5 | 10,934 | 0.01% |
|
| 2023/04/12 | 2 | 67.65 | 0 | 0.00 | 67.30 | 2 | 10,866 | 0.02% |
|
| 2023/04/11 | 10 | 67.44 | 10 | 66.40 | 66.40 | 0 | 10,809 | 0.00% |
|
| 2023/04/10 | 8 | 67.43 | 6 | 67.97 | 67.70 | 2 | 10,751 | 0.02% |
|
| 2023/04/07 | 18 | 67.71 | 41 | 67.72 | 67.00 | -23 | 10,681 | -0.22% |
|
| 2023/04/06 | 14 | 66.41 | 13 | 67.74 | 67.60 | 1 | 10,535 | 0.01% |
|
| 2023/03/31 | 16 | 67.25 | 15 | 68.23 | 68.30 | 1 | 10,387 | 0.01% |
|
| 2023/03/30 | 21 | 67.85 | 30 | 67.42 | 68.10 | -9 | 10,232 | -0.09% |
|
| 2023/03/29 | 3 | 67.60 | 2 | 66.50 | 67.90 | 1 | 10,105 | 0.01% |
|
| 2023/03/28 | 11 | 67.22 | 11 | 65.88 | 65.80 | 0 | 9,944 | 0.00% |
|
| 2023/03/27 | 20 | 69.00 | 20 | 69.72 | 68.80 | 0 | 9,708 | 0.00% |
|
| 2023/03/24 | 18 | 69.82 | 19 | 68.06 | 68.60 | -1 | 9,405 | -0.01% |
|
| 2023/03/23 | 4 | 68.95 | 12.1 | 69.25 | 69.60 | -8.1 | 9,179 | -0.09% |
|
| 2023/03/22 | 16 | 70.40 | 14 | 70.16 | 70.00 | 2 | 8,869 | 0.02% |
|
| 2023/03/21 | 31.1 | 68.31 | 44 | 68.44 | 68.70 | -12.9 | 8,378 | -0.15% |
|
| 2023/03/20 | 18 | 63.92 | 16 | 63.21 | 65.70 | 2 | 7,322 | 0.03% |
|
| 2023/03/17 | 31 | 57.06 | 3.1 | 57.27 | 59.80 | 27.9 | 6,743 | 0.41% |
|
| 2023/03/16 | 5 | 57.60 | 44 | 56.69 | 54.40 | -39 | 6,486 | -0.60% |
|
| 2023/03/15 | 4 | 58.75 | 4 | 59.63 | 59.30 | 0 | 6,250 | 0.00% |
|
| 2023/03/14 | 18 | 61.01 | 20 | 61.29 | 60.20 | -2 | 5,927 | -0.03% |
|
| 2023/03/13 | 14 | 60.35 | 17 | 59.39 | 61.40 | -3 | 5,590 | -0.05% |
|
| 2023/03/10 | 46 | 62.14 | 37 | 62.36 | 60.00 | 9 | 5,180 | 0.17% |
|
| 2023/03/09 | 5 | 60.42 | 2 | 60.90 | 62.90 | 3 | 4,167 | 0.07% |
|
| 2023/03/08 | 9.1 | 52.27 | 7 | 51.84 | 57.20 | 2.1 | 4,038 | 0.05% |
|
| 2023/03/07 | 4 | 52.40 | 8 | 52.00 | 52.00 | -4 | 3,747 | -0.11% |
|
| 2023/03/06 | 11 | 51.23 | 0 | 0.00 | 51.00 | 11 | 3,684 | 0.30% |
|
| 2023/03/03 | 7 | 49.28 | 4 | 48.95 | 49.00 | 3 | 3,611 | 0.08% |
|
| 2023/03/02 | 20 | 49.80 | 0 | 0.00 | 50.00 | 20 | 3,556 | 0.56% |
|
| 2023/03/01 | 2 | 46.00 | 5 | 49.90 | 49.90 | -3 | 3,481 | -0.09% |
|
| 2023/02/24 | 7.1 | 44.70 | 0 | 0.00 | 45.40 | 7.1 | 3,403 | 0.21% |
|
| 2023/02/23 | 3 | 44.47 | 3 | 44.33 | 43.90 | 0 | 3,327 | 0.00% |
|
| 2023/02/22 | 5 | 43.09 | 9 | 42.34 | 44.00 | -4 | 3,269 | -0.12% |
|
| 2023/02/21 | 3 | 43.00 | 1 | 42.75 | 43.20 | 2 | 3,206 | 0.06% |
|
| 2023/02/20 | 3 | 43.90 | 2.1 | 44.19 | 45.00 | 0.9 | 3,118 | 0.03% |
|
| 2023/02/17 | 7 | 42.64 | 5 | 41.69 | 43.00 | 2 | 3,019 | 0.07% |
|
| 2023/02/16 | 9 | 41.28 | 1 | 41.20 | 41.25 | 8 | 2,930 | 0.27% |
|
| 2023/02/15 | 28 | 39.95 | 29 | 39.62 | 40.60 | -1 | 2,836 | -0.04% |
|
| 2023/02/14 | 93.1 | 40.55 | 108 | 40.43 | 39.50 | -14.9 | 2,328 | -0.64% |
大賣/
|
| 2023/02/13 | 17 | 35.39 | 21 | 37.31 | 38.15 | -4 | 1,101 | -0.36% |
|
| 2023/02/10 | 26 | 34.39 | 7 | 34.45 | 34.70 | 19 | 771 | 2.46% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 149 | -1.34% |
|
| 2022/11/29 | 20 | 25.50 | 0 | 0.00 | 25.10 | 20 | 69 | 28.60% |
|
| 2022/09/07 | 0 | 0.00 | 30 | 24.85 | 25.00 | -30 | 238 | -12.60% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 239 | -0.42% |
|
| 2022/09/01 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 243 | 0.41% |
|
| 2022/08/15 | 1 | 26.35 | 1 | 26.50 | 26.20 | 0 | 188 | 0.00% |
|
| 2022/08/10 | 1 | 26.90 | 0 | 0.00 | 27.65 | 1 | 182 | 0.55% |
|
| 2022/08/05 | 0 | 0.00 | 2.5 | 25.96 | 26.40 | -2.5 | 184 | -1.36% |
|
| 2022/08/01 | 0 | 0.00 | 1.5 | 26.00 | 26.20 | -1.5 | 191 | -0.78% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 24.55 | 25.25 | -1 | 242 | -0.41% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 260 | -0.77% |
|
| 2022/06/14 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 392 | 0.26% |
|
| 2022/05/16 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 406 | 0.49% |
|
| 2022/05/04 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 407 | 0.25% |
|
| 2022/05/03 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 403 | 0.25% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 414 | -0.24% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 30.10 | 30.45 | -1 | 433 | -0.23% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 30.36 | 30.40 | -4 | 445 | -0.90% |
|
| 2022/04/18 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 500 | 0.40% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 28.77 | 28.55 | -6 | 539 | -1.11% |
|
| 2022/04/07 | 2 | 29.25 | 10 | 28.73 | 28.70 | -8 | 538 | -1.48% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 546 | -0.18% |
|
| 2022/03/29 | 0 | 0.00 | 7 | 28.14 | 28.55 | -7 | 596 | -1.17% |
|
| 2022/03/23 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 638 | 0.16% |
|
| 2022/03/21 | 10 | 27.47 | 5 | 27.27 | 27.45 | 5 | 637 | 0.78% |
|
| 2022/03/14 | 0 | 0.00 | 19 | 24.62 | 24.75 | -19 | 624 | -3.04% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 738 | -0.14% |
|
| 2022/02/11 | 0 | 0.00 | 15 | 26.05 | 25.95 | -15 | 738 | -2.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 807 | -0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 803 | -0.12% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 798 | -0.13% |
|
| 2022/01/17 | 2 | 28.20 | 0 | 0.00 | 28.00 | 2 | 775 | 0.26% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 28.58 | 28.25 | -3 | 769 | -0.39% |
|
| 2022/01/13 | 25 | 31.56 | 4 | 29.73 | 29.40 | 21 | 753 | 2.79% |
|
| 2022/01/12 | 34 | 30.72 | 1 | 30.90 | 31.15 | 33 | 717 | 4.60% |
|
| 2022/01/11 | 1 | 30.40 | 1 | 30.40 | 30.55 | 0 | 703 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 678 | -0.15% |
|
| 2022/01/05 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 640 | 0.16% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 635 | -0.16% |
|
| 2021/12/28 | 4 | 29.05 | 2 | 28.05 | 28.05 | 2 | 614 | 0.33% |
|
| 2021/12/27 | 2 | 29.50 | 0 | 0.00 | 29.80 | 2 | 546 | 0.37% |
|
| 2021/12/24 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 533 | 0.19% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 29.17 | 28.95 | -3 | 509 | -0.59% |
|
| 2021/12/21 | 1 | 28.00 | 2 | 28.83 | 28.70 | -1 | 496 | -0.20% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 27.10 | 27.25 | -3 | 418 | -0.72% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 412 | -0.49% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 27.40 | 27.15 | -2 | 394 | -0.51% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 386 | -0.26% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 373 | -0.27% |
|
| 2021/12/01 | 1 | 26.20 | 0 | 0.00 | 26.60 | 1 | 358 | 0.28% |
|
| 2021/11/22 | 1 | 26.30 | 2 | 26.50 | 26.05 | -1 | 337 | -0.30% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 303 | -0.33% |
|
| 2021/11/16 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 303 | 0.99% |
|
| 2021/11/12 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 291 | 0.34% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 296 | -0.34% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 25.50 | 24.95 | -2 | 295 | -0.68% |
|
| 2021/11/05 | 8 | 25.37 | 5 | 25.31 | 25.05 | 3 | 296 | 1.01% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 22.30 | 21.90 | -2 | 703 | -0.28% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 21.90 | 21.60 | -2 | 774 | -0.26% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 796 | -0.25% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 799 | -0.13% |
|
| 2021/09/15 | 3 | 21.90 | 0 | 0.00 | 22.20 | 3 | 824 | 0.36% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 969 | -0.10% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 23.10 | 22.90 | -5 | 988 | -0.51% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 991 | -0.20% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 1,005 | -0.10% |
|
| 2021/08/26 | 2 | 24.68 | 0 | 0.00 | 24.70 | 2 | 1,014 | 0.20% |
|
| 2021/08/19 | 2 | 23.75 | 0 | 0.00 | 23.55 | 2 | 1,043 | 0.19% |
|
| 2021/08/13 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 1,059 | 0.09% |
|
| 2021/08/11 | 2 | 24.30 | 0 | 0.00 | 24.10 | 2 | 1,072 | 0.19% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 25.48 | 25.30 | -2 | 1,103 | -0.18% |
|
| 2021/08/05 | 1 | 25.55 | 5 | 25.60 | 25.50 | -4 | 1,137 | -0.35% |
|
| 2021/08/04 | 5 | 25.85 | 1 | 25.70 | 25.65 | 4 | 1,175 | 0.34% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 25.30 | 25.35 | -3 | 1,261 | -0.24% |
|
| 2021/07/29 | 1 | 25.30 | 4 | 25.25 | 25.35 | -3 | 1,426 | -0.21% |
|
| 2021/07/28 | 4 | 25.40 | 0 | 0.00 | 25.50 | 4 | 1,636 | 0.24% |
|
| 2021/07/27 | 10 | 28.52 | 11 | 28.10 | 26.85 | -1 | 1,648 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 26.33 | 25.85 | -4 | 1,498 | -0.27% |
|
| 2021/07/21 | 4 | 25.30 | 0 | 0.00 | 24.95 | 4 | 1,512 | 0.26% |
|
| 2021/07/20 | 0 | 0.00 | 14 | 25.38 | 25.40 | -14 | 1,517 | -0.92% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 25.78 | 25.75 | -3 | 1,530 | -0.20% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,653 | -0.06% |
|
| 2021/07/07 | 1 | 24.55 | 9 | 24.62 | 24.60 | -8 | 1,790 | -0.45% |
|
| 2021/07/06 | 26 | 25.50 | 5 | 25.71 | 24.75 | 21 | 1,847 | 1.13% |
|
| 2021/07/01 | 2 | 24.40 | 2 | 24.90 | 24.40 | 0 | 2,092 | 0.00% |
|
| 2021/06/30 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 2,111 | 0.05% |
|
| 2021/06/28 | 4 | 24.48 | 0 | 0.00 | 24.70 | 4 | 2,297 | 0.17% |
|
| 2021/06/25 | 11 | 24.55 | 0 | 0.00 | 24.65 | 11 | 2,356 | 0.47% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 25.20 | 24.65 | -0.1 | 2,413 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1.2 | 26.73 | 26.70 | -1.2 | 3,026 | -0.04% |
|
| 2021/05/20 | 5 | 23.90 | 0 | 0.00 | 24.20 | 5 | 2,974 | 0.17% |
|
| 2021/05/10 | 10.3 | 26.45 | 0 | 0.00 | 26.45 | 10.3 | 2,806 | 0.37% |
|
| 2021/05/07 | 0 | 26.40 | 3 | 26.40 | 26.45 | -3 | 2,787 | -0.11% |
|
| 2021/05/06 | 9 | 27.50 | 8 | 27.59 | 27.00 | 1 | 2,737 | 0.04% |
|
| 2021/05/05 | 9 | 28.81 | 13 | 29.12 | 29.95 | -4 | 2,565 | -0.16% |
|
| 2021/05/04 | 1 | 25.55 | 2 | 25.28 | 27.35 | -1 | 2,345 | -0.04% |
|
| 2021/05/03 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 2,280 | 0.04% |
|
| 2021/04/29 | 5 | 27.56 | 1 | 28.30 | 27.35 | 4 | 2,239 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 2,166 | -0.05% |
|
| 2021/04/26 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,105 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 2,090 | -0.14% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 26.96 | 25.80 | -4 | 2,079 | -0.19% |
|
| 2021/04/20 | 2 | 27.23 | 2 | 27.15 | 27.25 | 0 | 2,027 | 0.00% |
|
| 2021/04/19 | 2 | 26.13 | 0 | 0.00 | 25.85 | 2 | 1,957 | 0.10% |
|
| 2021/04/16 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,931 | 0.05% |
|
| 2021/04/14 | 1 | 25.95 | 10 | 25.95 | 25.50 | -9 | 1,941 | -0.46% |
|
| 2021/04/13 | 3 | 27.23 | 1 | 27.55 | 26.30 | 2 | 1,893 | 0.11% |
|
| 2021/04/12 | 3 | 27.27 | 0 | 0.00 | 27.10 | 3 | 1,844 | 0.16% |
|
| 2021/04/09 | 20 | 29.08 | 6.1 | 29.21 | 28.10 | 13.9 | 1,784 | 0.78% |
|
| 2021/04/08 | 8 | 26.06 | 7 | 27.18 | 27.30 | 1 | 1,607 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 1,479 | -0.34% |
|
| 2021/04/01 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 1,457 | 0.07% |
|
| 2021/03/31 | 6 | 25.24 | 13 | 25.48 | 24.65 | -7 | 1,443 | -0.49% |
|
| 2021/03/30 | 1 | 24.70 | 1 | 24.10 | 24.25 | 0 | 1,323 | 0.00% |
|
| 2021/03/29 | 4.1 | 23.99 | 0 | 0.00 | 24.20 | 4.1 | 1,342 | 0.30% |
|
| 2021/03/26 | 14 | 24.80 | 12.1 | 24.30 | 24.40 | 1.9 | 1,295 | 0.15% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 23.25 | 23.95 | -2 | 959 | -0.21% |
|
| 2021/03/24 | 1 | 21.55 | 0 | 0.00 | 21.80 | 1 | 877 | 0.11% |
|
| 2021/03/23 | 1 | 21.75 | 2.5 | 22.30 | 21.70 | -1.5 | 851 | -0.18% |
|
| 2021/03/22 | 2 | 21.53 | 14.4 | 21.65 | 21.75 | -12.4 | 708 | -1.75% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 576 | -0.17% |
|
| 2021/03/18 | 3 | 18.20 | 0 | 0.00 | 18.00 | 3 | 519 | 0.58% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 516 | -0.39% |
|
| 2021/03/11 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 521 | 0.38% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 524 | -0.57% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 526 | -0.19% |
|
| 2021/02/25 | 1 | 17.65 | 5 | 17.60 | 17.65 | -4 | 533 | -0.75% |
|
| 2021/02/24 | 2 | 17.50 | 1 | 17.60 | 17.55 | 1 | 530 | 0.19% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 529 | -0.57% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 16.85 | 16.80 | -6 | 513 | -1.17% |
|
| 2021/01/20 | 1 | 17.20 | 0 | 0.00 | 16.85 | 1 | 518 | 0.19% |
|
| 2021/01/18 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 517 | 0.39% |
|
| 2021/01/15 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 514 | 0.39% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 18.28 | 18.30 | -2 | 456 | -0.44% |
|
| 2021/01/06 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 445 | 0.45% |
|
| 2021/01/05 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 438 | 0.23% |
|
| 2020/12/31 | 0 | 0.00 | 16 | 18.20 | 18.10 | -16 | 434 | -3.68% |
|
| 2020/12/28 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 442 | 0.23% |
|
| 2020/12/25 | 1 | 18.35 | 2 | 18.83 | 18.30 | -1 | 434 | -0.23% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 18.40 | 18.80 | -2 | 397 | -0.50% |
|
| 2020/12/23 | 6 | 18.23 | 5 | 18.12 | 18.30 | 1 | 371 | 0.27% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 17.65 | 18.00 | -2 | 282 | -0.71% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 275 | -0.36% |
|
| 2020/11/26 | 12 | 17.15 | 0 | 0.00 | 17.00 | 12 | 288 | 4.16% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 309 | -0.32% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 309 | -0.32% |
|
| 2020/11/17 | 7 | 16.75 | 0 | 0.00 | 16.80 | 7 | 338 | 2.07% |
|
| 2020/11/16 | 10 | 16.69 | 3 | 16.87 | 16.90 | 7 | 352 | 1.99% |
|
| 2020/11/12 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 372 | 0.27% |
|
| 2020/11/09 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 467 | 0.21% |
|
| 2020/11/06 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 470 | 0.21% |
|
| 2020/10/27 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 510 | 0.39% |
|
| 2020/10/22 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 536 | 0.19% |
|
| 2020/10/19 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 576 | 0.17% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 1,112 | -0.18% |
|
| 2020/09/24 | 5 | 16.36 | 0 | 0.00 | 16.30 | 5 | 1,132 | 0.44% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,156 | -0.09% |
|
| 2020/09/21 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,216 | 0.08% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 17.40 | 17.30 | -4 | 1,241 | -0.32% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 1,485 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 18.15 | 17.85 | -2 | 1,825 | -0.11% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 18.40 | 18.20 | -2 | 1,868 | -0.11% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 18.23 | 18.25 | -2 | 1,901 | -0.11% |
|
| 2020/08/28 | 5 | 17.80 | 0 | 0.00 | 18.00 | 5 | 1,883 | 0.27% |
|
| 2020/08/20 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,928 | 0.05% |
|
| 2020/08/19 | 2 | 17.95 | 0 | 0.00 | 17.75 | 2 | 1,916 | 0.10% |
|
| 2020/08/17 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 1,903 | 0.05% |
|
| 2020/08/14 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,895 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 1,819 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 18.20 | 18.25 | -4 | 1,918 | -0.21% |
|
| 2020/07/22 | 4 | 18.50 | 0 | 0.00 | 18.35 | 4 | 1,923 | 0.21% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 1,855 | -0.05% |
|
| 2020/07/16 | 11 | 19.09 | 0 | 0.00 | 18.45 | 11 | 1,793 | 0.61% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 18.90 | 18.70 | -2 | 1,635 | -0.12% |
|
| 2020/07/14 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,566 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 17.65 | 17.50 | -4 | 1,525 | -0.26% |
|
| 2020/07/07 | 4 | 17.75 | 0 | 0.00 | 17.45 | 4 | 1,502 | 0.27% |
|
| 2020/07/06 | 2 | 19.00 | 8 | 19.04 | 19.05 | -6 | 1,506 | -0.40% |
|
| 2020/07/01 | 2 | 19.10 | 2 | 19.25 | 18.65 | 0 | 1,460 | 0.00% |
|
| 2020/06/30 | 2 | 19.25 | 1 | 19.40 | 19.00 | 1 | 1,448 | 0.07% |
|
| 2020/06/24 | 5 | 18.20 | 0 | 0.00 | 18.80 | 5 | 1,409 | 0.35% |
|
| 2020/06/22 | 1 | 18.50 | 3 | 18.60 | 18.60 | -2 | 1,394 | -0.14% |
|
| 2020/06/19 | 27 | 19.89 | 25 | 18.93 | 18.85 | 2 | 1,389 | 0.14% |
|
| 2020/06/18 | 3 | 18.45 | 2 | 18.40 | 18.35 | 1 | 1,269 | 0.08% |
|
| 2020/06/17 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 1,247 | 0.08% |
|
| 2020/06/16 | 3 | 18.45 | 0 | 0.00 | 18.80 | 3 | 1,220 | 0.25% |
|
| 2020/06/15 | 9 | 18.76 | 9 | 18.49 | 18.80 | 0 | 1,144 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 16.90 | 16.70 | -2 | 918 | -0.22% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 893 | -0.11% |
|
| 2020/06/01 | 5 | 16.85 | 1 | 17.00 | 16.75 | 4 | 867 | 0.46% |
|
| 2020/05/20 | 0 | 0.00 | 15 | 16.23 | 16.30 | -15 | 805 | -1.86% |
|
| 2020/05/15 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 809 | 0.12% |
|
| 2020/05/14 | 2 | 17.15 | 2 | 17.30 | 16.50 | 0 | 798 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 739 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 16.60 | 16.55 | -10 | 715 | -1.40% |
|
| 2020/04/23 | 10 | 16.00 | 0 | 0.00 | 16.05 | 10 | 751 | 1.33% |
|
| 2020/04/22 | 0 | 0.00 | 20 | 15.75 | 15.75 | -20 | 759 | -2.63% |
|
| 2020/04/17 | 0 | 0.00 | 11 | 16.10 | 16.05 | -11 | 933 | -1.18% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 927 | -1.08% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 920 | -0.54% |
|
| 2020/04/13 | 10 | 15.70 | 1 | 15.75 | 15.70 | 9 | 902 | 1.00% |
|
| 2020/04/10 | 0 | 0.00 | 11 | 15.55 | 15.60 | -11 | 905 | -1.22% |
|
| 2020/04/09 | 15 | 15.78 | 2 | 15.68 | 15.60 | 13 | 901 | 1.44% |
|
| 2020/04/08 | 1 | 14.80 | 0 | 0.00 | 15.20 | 1 | 867 | 0.12% |
|
| 2020/03/31 | 10 | 14.35 | 0 | 0.00 | 14.35 | 10 | 829 | 1.21% |
|
| 2020/03/30 | 10 | 13.90 | 0 | 0.00 | 14.35 | 10 | 816 | 1.22% |
|
| 2020/03/26 | 14 | 13.84 | 0 | 0.00 | 13.75 | 14 | 767 | 1.82% |
|
| 2020/03/09 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 743 | 0.13% |
|
| 2020/03/06 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 735 | 0.14% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 785 | -0.13% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 692 | -0.43% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 620 | -0.16% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 653 | -0.15% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 657 | -0.30% |
|
| 2019/12/12 | 0 | 0.00 | 14 | 17.15 | 17.05 | -14 | 656 | -2.13% |
|
| 2019/12/11 | 16 | 17.61 | 2 | 17.73 | 17.30 | 14 | 649 | 2.16% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 617 | -1.62% |
|
| 2019/11/27 | 10 | 16.60 | 0 | 0.00 | 16.65 | 10 | 633 | 1.58% |
|
| 2019/11/01 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,281 | 0.08% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 17.45 | 17.85 | -4 | 1,331 | -0.30% |
|
| 2019/10/25 | 1 | 16.55 | 0 | 0.00 | 16.45 | 1 | 1,287 | 0.08% |
|
| 2019/10/21 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 1,493 | 0.07% |
|
| 2019/10/18 | 6 | 16.83 | 0 | 0.00 | 16.75 | 6 | 1,593 | 0.38% |
|
| 2019/10/17 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,632 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 2,136 | -0.05% |
|
| 2019/09/24 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 2,134 | 0.05% |
|
| 2019/09/11 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,101 | 0.05% |
|
| 2019/09/09 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 2,072 | 0.05% |
|
| 2019/09/04 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 2,080 | 0.05% |
|
| 2019/08/29 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 2,301 | 0.04% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 2,269 | -0.04% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 16.50 | 16.30 | -10 | 2,237 | -0.45% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 2,205 | -0.09% |
|
| 2019/08/14 | 5 | 17.63 | 33 | 17.47 | 17.45 | -28 | 2,156 | -1.30% |
|
| 2019/08/13 | 10 | 19.40 | 1 | 19.50 | 19.35 | 9 | 2,039 | 0.44% |
|
| 2019/08/12 | 8 | 19.43 | 5 | 19.95 | 20.40 | 3 | 1,981 | 0.15% |
|
| 2019/08/08 | 15 | 19.13 | 0 | 0.00 | 19.00 | 15 | 1,910 | 0.79% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 1,875 | -0.05% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 17.20 | 18.70 | -3 | 1,864 | -0.16% |
|
| 2019/08/02 | 32 | 18.73 | 0 | 0.00 | 18.45 | 32 | 1,808 | 1.77% |
|
| 2019/08/01 | 2 | 18.80 | 1 | 18.50 | 18.95 | 1 | 1,777 | 0.06% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 1,746 | -0.06% |
|
| 2019/07/30 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 1,714 | 0.06% |
|
| 2019/07/25 | 2 | 19.25 | 1 | 19.50 | 18.75 | 1 | 1,622 | 0.06% |
|
| 2019/07/23 | 4 | 18.85 | 4 | 18.70 | 18.40 | 0 | 1,504 | 0.00% |
|
| 2019/07/22 | 1 | 17.15 | 0 | 0.00 | 18.85 | 1 | 1,431 | 0.07% |
|
| 2019/07/19 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 1,326 | 0.08% |
|
| 2019/07/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,272 | 0.08% |
|
| 2019/07/17 | 4 | 17.30 | 2 | 17.20 | 17.20 | 2 | 1,250 | 0.16% |
|
| 2019/07/16 | 1 | 17.10 | 1 | 17.20 | 17.35 | 0 | 1,203 | 0.00% |
|
| 2019/07/15 | 3 | 16.67 | 3 | 16.75 | 16.85 | 0 | 1,169 | 0.00% |
|
| 2019/07/12 | 5 | 16.65 | 4 | 16.53 | 16.35 | 1 | 1,115 | 0.09% |
|
| 2019/07/11 | 4 | 16.63 | 4 | 17.03 | 16.80 | 0 | 1,055 | 0.00% |
|
| 2019/07/10 | 1 | 15.85 | 3 | 16.00 | 16.25 | -2 | 924 | -0.22% |
|
| 2019/06/28 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 884 | 0.11% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 14.74 | 14.75 | -4 | 878 | -0.46% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 16.00 | 15.55 | -3 | 865 | -0.35% |
|
| 2019/06/06 | 10 | 15.83 | 16 | 15.54 | 15.65 | -6 | 823 | -0.73% |
|
| 2019/06/05 | 13 | 15.49 | 1 | 15.60 | 15.50 | 12 | 766 | 1.57% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 14.97 | 14.65 | -3 | 742 | -0.40% |
|
| 2019/05/21 | 3 | 14.93 | 4 | 14.85 | 14.95 | -1 | 735 | -0.14% |
|
| 2019/05/20 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 724 | 0.28% |
|
| 2019/05/16 | 12 | 15.05 | 11 | 15.14 | 14.60 | 1 | 702 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 13.93 | 13.90 | -7 | 671 | -1.04% |
|
| 2019/04/16 | 7 | 14.20 | 2 | 14.30 | 14.10 | 5 | 664 | 0.75% |
|
| 2019/04/15 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 633 | 0.32% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.95 | 13.70 | -1 | 593 | -0.17% |
|
| 2019/04/03 | 1 | 14.40 | 0 | 0.00 | 13.90 | 1 | 583 | 0.17% |
|
| 2019/04/02 | 2 | 14.40 | 3 | 14.62 | 14.70 | -1 | 556 | -0.18% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 369 | -0.27% |
|
| 2018/08/07 | 3 | 14.40 | 1 | 14.50 | 14.20 | 2 | 336 | 0.59% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 429 | -0.23% |
|
| 2018/06/05 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 461 | 0.22% |
|
| 2018/03/12 | 0 | 0.00 | 15 | 15.15 | 15.10 | -15 | 854 | -1.76% |
|
| 2018/02/08 | 0 | 0.00 | 11 | 13.55 | 13.50 | -11 | 853 | -1.29% |
|
| 2018/02/06 | 1 | 13.70 | 0 | 0.00 | 13.15 | 1 | 853 | 0.12% |
|
| 2018/01/31 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 856 | 0.12% |
|
| 2018/01/18 | 1 | 15.95 | 1 | 16.20 | 15.25 | 0 | 822 | 0.00% |
|
| 2018/01/16 | 20 | 14.98 | 0 | 0.00 | 14.90 | 20 | 703 | 2.84% |
|
| 2018/01/11 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 692 | 0.72% |
|
| 2018/01/09 | 5 | 15.31 | 3 | 15.47 | 14.90 | 2 | 673 | 0.30% |
|
| 2018/01/08 | 16 | 14.65 | 23 | 14.60 | 14.60 | -7 | 626 | -1.12% |
|
| 2018/01/05 | 3 | 14.83 | 12 | 14.75 | 14.80 | -9 | 622 | -1.44% |
|
| 2018/01/03 | 6 | 14.98 | 0 | 0.00 | 15.00 | 6 | 652 | 0.92% |
|
| 2018/01/02 | 12 | 15.07 | 5 | 14.95 | 15.15 | 7 | 672 | 1.04% |
|