券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 4 | 49.14 | 0 | 0.00 | 49.05 | 4 | 8,134 | 0.05% |
|
| 2024/05/09 | 9 | 50.77 | 9 | 50.04 | 49.95 | 0 | 8,065 | 0.00% |
|
| 2024/05/08 | 2 | 49.90 | 4 | 48.89 | 48.75 | -2 | 7,849 | -0.03% |
|
| 2024/05/07 | 6 | 49.45 | 6 | 49.33 | 48.90 | 0 | 7,735 | 0.00% |
|
| 2024/05/06 | 3.1 | 46.42 | 0 | 0.00 | 46.85 | 3.1 | 7,527 | 0.04% |
|
| 2024/05/03 | 1.1 | 46.30 | 0 | 0.00 | 46.45 | 1.1 | 7,470 | 0.01% |
|
| 2024/05/02 | 1 | 47.80 | 5 | 47.80 | 47.80 | -4 | 7,408 | -0.05% |
|
| 2024/04/30 | 1 | 49.34 | 0 | 0.00 | 48.65 | 1 | 7,360 | 0.01% |
|
| 2024/04/29 | 1 | 49.50 | 1 | 49.55 | 49.70 | 0 | 7,309 | 0.00% |
|
| 2024/04/26 | 18.5 | 50.66 | 6 | 50.47 | 50.70 | 12.5 | 7,153 | 0.17% |
|
| 2024/04/25 | 3 | 48.20 | 15 | 47.94 | 47.45 | -12 | 6,791 | -0.18% |
|
| 2024/04/24 | 12 | 47.33 | 3 | 47.73 | 47.45 | 9 | 6,692 | 0.13% |
|
| 2024/04/22 | 2 | 44.20 | 5 | 44.50 | 43.60 | -3 | 6,514 | -0.05% |
|
| 2024/04/19 | 2.6 | 44.70 | 5 | 44.20 | 43.95 | -2.4 | 6,471 | -0.04% |
|
| 2024/04/17 | 1 | 47.60 | 1 | 47.45 | 47.65 | 0 | 6,310 | 0.00% |
|
| 2024/04/16 | 3 | 46.33 | 6 | 47.05 | 46.40 | -3 | 6,251 | -0.05% |
|
| 2024/04/15 | 6 | 49.10 | 86 | 49.08 | 48.20 | -80 | 6,159 | -1.30% |
|
| 2024/04/12 | 1 | 50.70 | 32 | 50.04 | 50.20 | -31 | 6,060 | -0.51% |
|
| 2024/04/11 | 16.1 | 51.11 | 12 | 50.79 | 50.00 | 4.1 | 5,920 | 0.07% |
|
| 2024/04/10 | 35 | 55.82 | 24 | 55.44 | 55.20 | 11 | 5,637 | 0.20% |
|
| 2024/04/09 | 59 | 51.84 | 22 | 52.68 | 53.70 | 37 | 4,978 | 0.74% |
|
| 2024/04/08 | 42 | 48.22 | 21.1 | 48.58 | 48.90 | 20.9 | 4,446 | 0.47% |
|
| 2024/04/03 | 6.5 | 47.19 | 7 | 47.36 | 46.70 | -0.5 | 4,212 | -0.01% |
|
| 2024/04/02 | 13.1 | 47.69 | 2 | 47.60 | 47.65 | 11.1 | 4,148 | 0.27% |
|
| 2024/04/01 | 3 | 46.97 | 5 | 47.63 | 47.10 | -2 | 4,060 | -0.05% |
|
| 2024/03/29 | 11.3 | 47.35 | 8 | 47.52 | 46.55 | 3.3 | 3,885 | 0.08% |
|
| 2024/03/28 | 8 | 47.71 | 4 | 47.09 | 47.00 | 4 | 3,775 | 0.11% |
|
| 2024/03/27 | 29 | 48.43 | 26 | 49.19 | 47.90 | 3 | 3,638 | 0.08% |
|
| 2024/03/26 | 0.1 | 46.42 | 2 | 47.30 | 45.55 | -1.9 | 3,117 | -0.06% |
|
| 2024/03/25 | 21 | 46.85 | 22 | 46.84 | 46.60 | -1 | 2,855 | -0.03% |
|
| 2024/03/22 | 58 | 42.91 | 45 | 43.13 | 45.85 | 13 | 2,418 | 0.54% |
|
| 2024/03/21 | 0.1 | 41.45 | 13 | 41.40 | 41.70 | -12.9 | 2,151 | -0.60% |
|
| 2024/03/20 | 28 | 42.55 | 1 | 43.15 | 42.00 | 27 | 2,095 | 1.29% |
|
| 2024/03/19 | 42 | 43.02 | 33 | 43.47 | 42.10 | 9 | 1,948 | 0.46% |
|
| 2024/03/18 | 11 | 40.15 | 1 | 39.35 | 40.45 | 10 | 1,545 | 0.65% |
|
| 2024/03/15 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 1,431 | 0.07% |
|
| 2024/03/14 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 1,418 | 0.07% |
|
| 2024/03/13 | 1 | 41.55 | 1 | 39.50 | 39.65 | 0 | 1,389 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 38.15 | 37.85 | -10 | 1,169 | -0.86% |
|
| 2024/03/08 | 3.1 | 38.64 | 7 | 38.12 | 38.05 | -3.9 | 1,160 | -0.34% |
|
| 2024/03/07 | 1.1 | 39.98 | 5 | 39.90 | 39.20 | -3.9 | 1,124 | -0.35% |
|
| 2024/03/06 | 2 | 40.60 | 2 | 39.70 | 40.05 | 0 | 1,084 | 0.00% |
|
| 2024/03/05 | 3 | 39.60 | 3 | 39.15 | 39.00 | 0 | 942 | 0.00% |
|
| 2024/03/04 | 8.1 | 40.15 | 4 | 39.78 | 40.00 | 4.1 | 905 | 0.46% |
|
| 2024/03/01 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 767 | 0.13% |
|
| 2024/02/26 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 663 | 0.15% |
|
| 2024/02/23 | 19.5 | 38.96 | 5 | 39.10 | 38.25 | 14.5 | 641 | 2.26% |
|
| 2024/02/22 | 2 | 39.53 | 3 | 39.33 | 40.00 | -1 | 544 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.15 | 37.40 | -1 | 420 | -0.24% |
|
| 2024/02/20 | 0.5 | 37.30 | 0 | 0.00 | 37.30 | 0.5 | 405 | 0.12% |
|
| 2024/02/19 | 2.1 | 37.37 | 2 | 37.50 | 37.40 | 0.1 | 396 | 0.03% |
|
| 2024/02/16 | 0.3 | 37.30 | 0 | 0.00 | 37.30 | 0.3 | 400 | 0.06% |
|
| 2024/02/15 | 2.3 | 37.83 | 16.3 | 37.95 | 38.25 | -14 | 383 | -3.63% |
|
| 2024/02/05 | 5 | 35.88 | 2 | 35.85 | 35.75 | 3 | 284 | 1.06% |
|
| 2024/02/01 | 0.1 | 36.20 | 0 | 0.00 | 36.05 | 0.1 | 319 | 0.03% |
|
| 2024/01/31 | 2 | 36.20 | 0 | 0.00 | 35.90 | 2 | 322 | 0.62% |
|
| 2024/01/30 | 2 | 35.95 | 0 | 0.00 | 36.15 | 2 | 324 | 0.62% |
|
| 2024/01/25 | 2 | 36.65 | 0 | 0.00 | 36.40 | 2 | 323 | 0.62% |
|
| 2024/01/24 | 0.1 | 36.50 | 0 | 0.00 | 36.55 | 0.1 | 325 | 0.03% |
|
| 2024/01/23 | 10 | 36.34 | 1 | 36.35 | 36.35 | 9 | 333 | 2.70% |
|
| 2024/01/22 | 3 | 36.17 | 0 | 0.00 | 36.10 | 3 | 334 | 0.90% |
|
| 2024/01/19 | 0 | 35.90 | 0 | 36.00 | 35.75 | 0 | 339 | 0.00% |
|
| 2023/12/26 | 3 | 35.55 | 0 | 0.00 | 35.60 | 3 | 482 | 0.62% |
|
| 2023/12/25 | 0 | 35.80 | 0 | 0.00 | 35.50 | 0 | 483 | 0.00% |
|
| 2023/12/22 | 0 | 36.10 | 0 | 0.00 | 35.90 | 0 | 473 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 36.23 | 35.90 | 0 | 484 | 0.00% |
|
| 2023/12/18 | 0.3 | 36.15 | 0 | 0.00 | 36.25 | 0.3 | 485 | 0.06% |
|
| 2023/12/12 | 0.1 | 36.40 | 0 | 0.00 | 36.25 | 0.1 | 510 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 36.10 | 36.20 | -10 | 526 | -1.90% |
|
| 2023/11/29 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 752 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 36.65 | 36.50 | 0 | 833 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 36.60 | 36.65 | -2 | 857 | -0.23% |
|
| 2023/11/20 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 914 | 0.22% |
|
| 2023/11/14 | 0 | 0.00 | 54 | 36.00 | 36.10 | -54 | 926 | -5.83% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 36.10 | 36.10 | 0 | 939 | 0.00% |
|
| 2023/11/10 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 948 | 0.11% |
|
| 2023/11/01 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 1,378 | 0.07% |
|
| 2023/10/27 | 5 | 38.45 | 0.1 | 38.60 | 37.90 | 5 | 1,499 | 0.33% |
|
| 2023/10/25 | 2 | 38.80 | 2 | 39.25 | 39.15 | 0 | 1,529 | 0.00% |
|
| 2023/10/23 | 0 | 38.00 | 0 | 0.00 | 38.10 | 0 | 1,559 | 0.00% |
|
| 2023/10/18 | 3 | 37.90 | 3 | 37.55 | 38.80 | 0 | 1,728 | 0.00% |
|
| 2023/10/17 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,690 | 0.06% |
|
| 2023/10/16 | 16.1 | 38.69 | 0 | 0.00 | 38.90 | 16.1 | 1,684 | 0.95% |
|
| 2023/10/13 | 3 | 39.20 | 27 | 38.96 | 39.00 | -24 | 1,679 | -1.43% |
|
| 2023/10/12 | 20 | 38.60 | 1 | 38.65 | 38.55 | 19 | 1,666 | 1.14% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 1,652 | -0.06% |
|
| 2023/09/26 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/21 | 7 | 38.64 | 0 | 0.00 | 38.50 | 7 | 1,651 | 0.42% |
|
| 2023/09/15 | 23 | 39.87 | 0 | 0.00 | 39.15 | 23 | 1,622 | 1.42% |
|
| 2023/09/14 | 5 | 39.86 | 2 | 40.03 | 39.90 | 3 | 1,603 | 0.19% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 39.40 | 39.20 | -3 | 1,592 | -0.19% |
|
| 2023/09/11 | 29 | 40.26 | 0 | 0.00 | 40.00 | 29 | 1,574 | 1.84% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 41.48 | 41.25 | -4 | 1,556 | -0.26% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 41.45 | 41.25 | -4 | 1,541 | -0.26% |
|
| 2023/09/05 | 1 | 42.00 | 1 | 42.50 | 42.10 | 0 | 1,501 | 0.00% |
|
| 2023/09/04 | 7 | 40.66 | 22 | 40.94 | 41.00 | -15 | 1,416 | -1.06% |
|
| 2023/08/30 | 3 | 40.30 | 0 | 0.00 | 40.50 | 3 | 1,324 | 0.23% |
|
| 2023/08/25 | 7 | 38.35 | 2 | 38.25 | 38.35 | 5 | 1,266 | 0.39% |
|
| 2023/08/21 | 1 | 37.00 | 2 | 37.13 | 37.00 | -1 | 1,193 | -0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 37.65 | 37.15 | -1 | 1,184 | -0.08% |
|
| 2023/08/16 | 1 | 37.25 | 1 | 37.10 | 37.05 | 0 | 1,158 | 0.00% |
|
| 2023/08/14 | 3 | 38.08 | 0 | 0.00 | 37.70 | 3 | 1,132 | 0.26% |
|
| 2023/08/11 | 1.2 | 38.64 | 3 | 38.85 | 38.75 | -1.8 | 1,112 | -0.16% |
|
| 2023/08/10 | 3 | 40.10 | 1 | 39.40 | 39.50 | 2 | 1,096 | 0.18% |
|
| 2023/08/09 | 6 | 41.16 | 4 | 41.15 | 41.40 | 2 | 1,059 | 0.19% |
|
| 2023/08/08 | 6 | 41.38 | 2 | 41.80 | 42.40 | 4 | 1,023 | 0.39% |
|
| 2023/08/07 | 4 | 43.26 | 6 | 43.38 | 43.00 | -2 | 936 | -0.21% |
|
| 2023/08/04 | 0 | 0.00 | 9 | 40.40 | 40.85 | -9 | 697 | -1.29% |
|
| 2023/07/31 | 7 | 39.52 | 3 | 39.20 | 39.00 | 4 | 557 | 0.72% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 533 | -0.37% |
|
| 2023/07/26 | 2 | 38.90 | 3 | 39.05 | 39.20 | -1 | 499 | -0.20% |
|
| 2023/07/25 | 11 | 39.32 | 1 | 39.90 | 39.20 | 10 | 446 | 2.24% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 37.80 | 38.70 | -2 | 352 | -0.57% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 36.60 | 36.75 | -2 | 263 | -0.76% |
|
| 2023/07/03 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 227 | 0.44% |
|
| 2023/06/20 | 2 | 38.28 | 0 | 0.00 | 38.15 | 2 | 218 | 0.92% |
|
| 2023/06/09 | 0.1 | 38.00 | 1 | 37.80 | 37.65 | -1 | 219 | -0.43% |
|
| 2023/06/02 | 0 | 37.60 | 0 | 0.00 | 37.55 | 0 | 236 | 0.01% |
|
| 2023/05/26 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 242 | 0.41% |
|
| 2023/05/23 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 252 | 0.40% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 38.40 | 38.40 | -5 | 223 | -2.24% |
|
| 2023/04/06 | 0.2 | 38.05 | 0 | 0.00 | 37.95 | 0.2 | 219 | 0.07% |
|
| 2023/03/29 | 0 | 37.95 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/23 | 5 | 38.20 | 0 | 0.00 | 38.20 | 5 | 229 | 2.18% |
|
| 2023/03/21 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 252 | 0.40% |
|
| 2023/03/17 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 405 | 0.25% |
|
| 2023/03/16 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 402 | 0.50% |
|
| 2023/03/15 | 0 | 38.60 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2023/03/10 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 381 | 0.26% |
|
| 2023/03/02 | 2 | 39.08 | 0 | 0.00 | 39.10 | 2 | 360 | 0.55% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 346 | -0.29% |
|
| 2023/01/06 | 0.2 | 38.29 | 0 | 0.00 | 38.00 | 0.2 | 347 | 0.07% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 357 | -0.28% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 360 | -0.28% |
|
| 2022/12/13 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 364 | 0.27% |
|
| 2022/12/12 | 5 | 40.52 | 9 | 39.83 | 40.00 | -4 | 347 | -1.15% |
|
| 2022/12/09 | 16 | 39.98 | 11 | 40.45 | 40.85 | 5 | 279 | 1.79% |
|
| 2022/12/08 | 0 | 38.00 | 0 | 0.00 | 37.75 | 0 | 190 | 0.00% |
|
| 2022/11/08 | 5 | 36.99 | 0 | 0.00 | 37.25 | 5 | 204 | 2.45% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 275 | -0.36% |
|
| 2022/08/19 | 1 | 40.50 | 1 | 40.65 | 40.40 | 0 | 261 | 0.00% |
|
| 2022/07/11 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 255 | 0.39% |
|
| 2022/06/21 | 0.3 | 39.50 | 0 | 0.00 | 39.50 | 0.3 | 226 | 0.13% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 40.05 | 40.45 | -1 | 228 | -0.44% |
|
| 2022/05/09 | 0.1 | 39.85 | 0 | 0.00 | 39.70 | 0.1 | 334 | 0.03% |
|
| 2022/04/15 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 397 | 0.25% |
|
| 2022/04/11 | 0.1 | 40.45 | 0 | 0.00 | 40.25 | 0.1 | 454 | 0.02% |
|
| 2022/04/06 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 637 | 0.16% |
|
| 2022/03/31 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 640 | 0.16% |
|
| 2022/03/29 | 0 | 41.20 | 0 | 0.00 | 40.90 | 0 | 649 | 0.00% |
|
| 2022/03/28 | 1 | 40.50 | 0 | 0.00 | 40.90 | 1 | 650 | 0.15% |
|
| 2022/03/18 | 2 | 41.45 | 0 | 0.00 | 41.55 | 2 | 639 | 0.31% |
|
| 2022/03/15 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 638 | 0.16% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 41.23 | 41.20 | -2 | 639 | -0.31% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 643 | -0.16% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 41.35 | 41.00 | -1 | 640 | -0.16% |
|
| 2022/02/25 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 799 | 0.13% |
|
| 2022/02/24 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 808 | 0.12% |
|
| 2022/02/22 | 2 | 42.55 | 0 | 0.00 | 42.40 | 2 | 802 | 0.25% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 42.40 | 42.90 | -1 | 850 | -0.12% |
|
| 2022/01/12 | 1 | 42.95 | 1 | 43.40 | 43.50 | 0 | 831 | 0.00% |
|
| 2022/01/03 | 2 | 45.45 | 2 | 45.50 | 44.85 | 0 | 807 | 0.00% |
|
| 2021/12/29 | 10 | 42.90 | 10 | 43.50 | 43.40 | 0 | 657 | 0.00% |
|
| 2021/12/20 | 2 | 41.60 | 0 | 0.00 | 41.65 | 2 | 683 | 0.29% |
|
| 2021/12/14 | 0.1 | 41.80 | 0 | 0.00 | 41.75 | 0.1 | 702 | 0.01% |
|
| 2021/12/02 | 0.1 | 42.00 | 0 | 0.00 | 41.95 | 0.1 | 793 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 41.30 | 41.85 | -1 | 794 | -0.13% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 42.60 | 42.20 | -2 | 783 | -0.26% |
|
| 2021/11/25 | 15 | 44.06 | 15 | 43.91 | 43.20 | 0 | 766 | 0.00% |
|
| 2021/11/23 | 1 | 44.05 | 0 | 0.00 | 43.75 | 1 | 629 | 0.16% |
|
| 2021/11/11 | 0.1 | 43.50 | 6 | 43.23 | 43.25 | -5.9 | 640 | -0.92% |
|
| 2021/11/10 | 3 | 43.60 | 4 | 43.55 | 43.55 | -1 | 665 | -0.15% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 42.80 | 42.90 | -1 | 666 | -0.15% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 673 | -0.15% |
|
| 2021/11/04 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 666 | 0.15% |
|
| 2021/10/19 | 2 | 41.15 | 0 | 41.30 | 41.40 | 2 | 784 | 0.25% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 41.30 | 42.40 | -1 | 782 | -0.13% |
|
| 2021/10/06 | 0 | 40.50 | 0 | 0.00 | 39.90 | 0 | 861 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 39.50 | 40.30 | -4 | 863 | -0.46% |
|
| 2021/10/04 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 863 | 0.12% |
|
| 2021/09/28 | 0 | 0.00 | 0.1 | 42.95 | 43.00 | -0.1 | 865 | -0.02% |
|
| 2021/09/27 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 856 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 0.1 | 42.00 | 42.05 | -0.1 | 852 | -0.01% |
|
| 2021/09/13 | 1 | 42.50 | 1 | 42.25 | 42.20 | 0 | 897 | 0.00% |
|
| 2021/09/10 | 6 | 43.28 | 9 | 42.78 | 42.65 | -3 | 905 | -0.33% |
|
| 2021/09/09 | 1 | 39.55 | 1 | 39.10 | 39.50 | 0 | 848 | 0.00% |
|
| 2021/09/08 | 1.1 | 39.54 | 0 | 0.00 | 39.00 | 1.1 | 852 | 0.13% |
|
| 2021/09/02 | 0.1 | 40.80 | 0 | 0.00 | 40.40 | 0.1 | 866 | 0.01% |
|
| 2021/08/31 | 1 | 40.50 | 6 | 40.52 | 40.60 | -5 | 915 | -0.55% |
|
| 2021/08/30 | 0 | 40.80 | 5 | 40.57 | 40.60 | -5 | 936 | -0.53% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 1,247 | -0.08% |
|
| 2021/08/16 | 7 | 39.42 | 6 | 39.58 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/08/13 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 1,219 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 43.54 | 43.30 | -10 | 1,218 | -0.82% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 45.10 | 44.90 | -2 | 1,256 | -0.16% |
|
| 2021/08/05 | 2 | 45.50 | 1 | 45.50 | 45.60 | 1 | 1,270 | 0.08% |
|
| 2021/08/02 | 10 | 45.25 | 0 | 0.00 | 45.55 | 10 | 1,349 | 0.74% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 44.90 | 44.65 | -10 | 1,345 | -0.74% |
|
| 2021/07/27 | 13 | 44.77 | 0 | 0.00 | 44.25 | 13 | 1,390 | 0.93% |
|
| 2021/07/26 | 2 | 44.50 | 0 | 0.00 | 44.80 | 2 | 1,423 | 0.14% |
|
| 2021/07/23 | 2 | 44.60 | 0 | 0.00 | 43.90 | 2 | 1,435 | 0.14% |
|
| 2021/07/21 | 2 | 43.50 | 2 | 43.40 | 43.10 | 0 | 1,482 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 1,518 | -0.07% |
|
| 2021/07/15 | 3 | 44.97 | 0 | 0.00 | 45.15 | 3 | 1,765 | 0.17% |
|
| 2021/07/14 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 1,788 | 0.06% |
|
| 2021/07/13 | 2 | 45.20 | 20 | 45.20 | 44.65 | -18 | 1,808 | -1.00% |
|
| 2021/07/12 | 12 | 44.17 | 0 | 0.00 | 44.15 | 12 | 1,817 | 0.66% |
|
| 2021/07/08 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 1,926 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 7 | 44.24 | 44.10 | -7 | 1,978 | -0.35% |
|
| 2021/07/05 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 2,166 | 0.09% |
|
| 2021/07/02 | 6 | 43.84 | 0 | 0.00 | 43.90 | 6 | 2,305 | 0.26% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 44.40 | 43.80 | -1 | 2,527 | -0.04% |
|
| 2021/06/30 | 5 | 43.70 | 0 | 0.00 | 43.70 | 5 | 2,806 | 0.18% |
|
| 2021/06/22 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 3,396 | 0.03% |
|
| 2021/06/21 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 3,394 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 3,510 | -0.03% |
|
| 2021/06/11 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 3,598 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.35 | 45.50 | -1 | 3,984 | -0.03% |
|
| 2021/06/03 | 2 | 45.15 | 0 | 0.00 | 45.05 | 2 | 4,005 | 0.05% |
|
| 2021/06/01 | 20 | 47.95 | 11 | 47.06 | 47.35 | 9 | 4,108 | 0.22% |
|
| 2021/05/31 | 1 | 45.00 | 7 | 45.35 | 46.40 | -6 | 4,098 | -0.15% |
|
| 2021/05/28 | 5 | 44.25 | 0 | 0.00 | 44.25 | 5 | 4,039 | 0.12% |
|
| 2021/05/25 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 4,088 | 0.02% |
|
| 2021/05/17 | 2 | 39.38 | 1 | 39.95 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/12 | 2 | 40.98 | 2 | 40.35 | 41.55 | 0 | 4,101 | 0.00% |
|
| 2021/05/11 | 5 | 45.46 | 1 | 47.00 | 44.50 | 4 | 4,055 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 47.00 | 48.05 | -1 | 4,017 | -0.02% |
|
| 2021/05/06 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 4,013 | 0.02% |
|
| 2021/05/04 | 1 | 45.50 | 2 | 46.08 | 46.65 | -1 | 4,005 | -0.02% |
|
| 2021/05/03 | 6 | 48.02 | 1 | 47.60 | 47.70 | 5 | 3,971 | 0.13% |
|
| 2021/04/22 | 2 | 49.90 | 15 | 51.28 | 50.10 | -13 | 3,948 | -0.33% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 50.33 | 50.90 | -4 | 3,723 | -0.11% |
|
| 2021/04/19 | 5 | 49.10 | 1 | 49.10 | 49.00 | 4 | 3,710 | 0.11% |
|
| 2021/04/16 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 3,718 | 0.03% |
|
| 2021/04/15 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 3,718 | 0.03% |
|
| 2021/04/14 | 14 | 48.77 | 11 | 49.46 | 50.00 | 3 | 3,796 | 0.08% |
|
| 2021/04/13 | 7 | 49.77 | 3.7 | 49.55 | 49.40 | 3.3 | 3,799 | 0.09% |
|
| 2021/04/12 | 17 | 50.54 | 11 | 50.43 | 50.10 | 6 | 3,970 | 0.15% |
|
| 2021/04/09 | 2 | 51.60 | 10 | 52.07 | 51.90 | -8 | 3,932 | -0.20% |
|
| 2021/04/08 | 5 | 52.48 | 14 | 52.65 | 52.20 | -9 | 3,862 | -0.23% |
|
| 2021/04/07 | 22 | 51.84 | 26 | 52.89 | 50.70 | -4 | 3,714 | -0.11% |
|
| 2021/04/06 | 16 | 52.99 | 21 | 52.30 | 52.50 | -5 | 3,493 | -0.14% |
|
| 2021/04/01 | 5 | 49.50 | 0 | 0.00 | 49.60 | 5 | 3,216 | 0.16% |
|
| 2021/03/31 | 40 | 49.69 | 25 | 48.99 | 48.90 | 15 | 3,118 | 0.48% |
|
| 2021/03/30 | 7 | 47.81 | 12 | 47.90 | 48.20 | -5 | 2,822 | -0.18% |
|
| 2021/03/29 | 2 | 46.43 | 4 | 46.85 | 47.25 | -2 | 2,705 | -0.07% |
|
| 2021/03/26 | 2 | 46.60 | 4 | 46.53 | 46.60 | -2 | 2,704 | -0.07% |
|
| 2021/03/24 | 0 | 45.15 | 0 | 0.00 | 45.20 | 0 | 2,657 | 0.00% |
|
| 2021/03/19 | 10.7 | 45.63 | 0 | 0.00 | 45.20 | 10.7 | 2,616 | 0.41% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 47.10 | 46.95 | -3 | 2,538 | -0.12% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 47.18 | 47.30 | -7 | 2,496 | -0.28% |
|
| 2021/03/16 | 12 | 47.69 | 6 | 47.78 | 47.55 | 6 | 2,473 | 0.24% |
|
| 2021/03/15 | 17 | 48.56 | 8 | 48.41 | 48.40 | 9 | 2,402 | 0.37% |
|
| 2021/03/12 | 2 | 46.98 | 13 | 47.42 | 47.60 | -11 | 2,209 | -0.50% |
|
| 2021/03/10 | 1 | 45.20 | 0 | 0.00 | 45.35 | 1 | 2,286 | 0.04% |
|
| 2021/03/09 | 1 | 46.10 | 1 | 45.80 | 45.85 | 0 | 2,292 | 0.00% |
|
| 2021/03/08 | 3 | 47.25 | 2 | 46.50 | 46.15 | 1 | 2,275 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 47.00 | 45.35 | -2 | 2,166 | -0.09% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 44.60 | 44.85 | -2 | 2,003 | -0.10% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 45.20 | 45.20 | -3 | 1,981 | -0.15% |
|
| 2021/02/24 | 0 | 0.00 | 17 | 44.96 | 45.05 | -17 | 1,950 | -0.87% |
|
| 2021/02/02 | 5 | 41.20 | 0 | 0.00 | 41.90 | 5 | 1,870 | 0.27% |
|
| 2021/01/29 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 1,855 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 1,847 | -0.11% |
|
| 2021/01/26 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 1,849 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 3.1 | 42.40 | 42.45 | -3.1 | 1,845 | -0.17% |
|
| 2021/01/21 | 6 | 42.42 | 0 | 0.00 | 42.50 | 6 | 1,837 | 0.33% |
|
| 2021/01/20 | 5 | 42.94 | 0 | 0.00 | 42.55 | 5 | 1,823 | 0.27% |
|
| 2021/01/19 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 1,789 | 0.06% |
|
| 2021/01/15 | 1 | 44.80 | 1 | 45.80 | 44.60 | 0 | 1,782 | 0.00% |
|
| 2021/01/12 | 1 | 45.75 | 0 | 0.00 | 45.05 | 1 | 1,690 | 0.06% |
|
| 2021/01/11 | 2 | 46.13 | 2 | 45.43 | 46.05 | 0 | 1,655 | 0.00% |
|
| 2021/01/08 | 5 | 45.70 | 0 | 0.00 | 45.70 | 5 | 1,624 | 0.31% |
|
| 2021/01/07 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 1,588 | 0.06% |
|
| 2021/01/06 | 10 | 45.61 | 7 | 45.66 | 45.15 | 3 | 1,466 | 0.20% |
|
| 2021/01/05 | 10 | 46.78 | 14 | 46.07 | 46.70 | -4 | 1,394 | -0.29% |
|
| 2021/01/04 | 1 | 45.00 | 1 | 44.70 | 44.90 | 0 | 1,172 | 0.00% |
|
| 2020/12/25 | 1 | 42.80 | 0 | 0.00 | 42.60 | 1 | 1,074 | 0.09% |
|
| 2020/12/22 | 1 | 43.55 | 0 | 0.00 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/16 | 3 | 42.50 | 0 | 0.00 | 42.85 | 3 | 1,066 | 0.28% |
|
| 2020/12/11 | 1 | 43.85 | 0 | 0.00 | 43.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/09 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 1,044 | 0.10% |
|
| 2020/12/04 | 1 | 45.70 | 6 | 44.10 | 45.05 | -5 | 975 | -0.51% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 42.70 | 43.10 | -5 | 848 | -0.59% |
|
| 2020/11/30 | 5 | 43.20 | 0 | 0.00 | 43.15 | 5 | 860 | 0.58% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 841 | -0.12% |
|
| 2020/11/25 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 1,016 | 0.10% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/20 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 1,109 | 0.09% |
|
| 2020/11/18 | 5 | 41.85 | 0 | 0.00 | 42.00 | 5 | 1,250 | 0.40% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 41.25 | 41.35 | 0 | 1,324 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 40.90 | 40.80 | -3 | 1,357 | -0.22% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 39.80 | 40.10 | -1 | 1,396 | -0.07% |
|
| 2020/11/02 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 1,415 | 0.07% |
|
| 2020/10/30 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 1,443 | 0.07% |
|
| 2020/10/14 | 1 | 40.80 | 2 | 40.75 | 40.75 | -1 | 2,050 | -0.05% |
|
| 2020/09/30 | 2 | 41.05 | 0 | 0.00 | 41.10 | 2 | 2,681 | 0.07% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 3,524 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 43.20 | 43.80 | -1 | 3,519 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 42.10 | 42.45 | -1 | 3,499 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 42.35 | 42.30 | -5 | 3,504 | -0.14% |
|
| 2020/09/10 | 1 | 43.00 | 1 | 43.10 | 43.00 | 0 | 3,507 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 44.35 | 44.70 | -1 | 3,476 | -0.03% |
|
| 2020/09/07 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 3,478 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 9 | 46.04 | 45.30 | -9 | 3,478 | -0.26% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 45.65 | 45.80 | -3 | 3,459 | -0.09% |
|
| 2020/08/31 | 17 | 46.48 | 9 | 46.90 | 46.20 | 8 | 3,432 | 0.23% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 44.55 | 44.35 | -2 | 3,292 | -0.06% |
|
| 2020/08/27 | 9 | 45.63 | 9 | 46.27 | 45.15 | 0 | 3,278 | 0.00% |
|
| 2020/08/26 | 8 | 45.24 | 4 | 45.28 | 45.15 | 4 | 3,224 | 0.12% |
|
| 2020/08/25 | 2 | 45.20 | 2 | 44.95 | 45.40 | 0 | 3,196 | 0.00% |
|
| 2020/08/24 | 6 | 45.32 | 0 | 0.00 | 45.10 | 6 | 3,156 | 0.19% |
|
| 2020/08/20 | 1 | 40.85 | 0 | 0.00 | 41.70 | 1 | 3,032 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 2,984 | -0.03% |
|
| 2020/08/14 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 2,946 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 43.67 | 43.70 | -3 | 2,915 | -0.10% |
|
| 2020/08/11 | 5 | 44.00 | 0 | 0.00 | 43.35 | 5 | 2,907 | 0.17% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 2,926 | -0.03% |
|
| 2020/08/04 | 1 | 44.30 | 1 | 44.35 | 44.40 | 0 | 2,932 | 0.00% |
|
| 2020/08/03 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 2,989 | 0.03% |
|
| 2020/07/31 | 1 | 44.00 | 1 | 45.00 | 44.90 | 0 | 3,001 | 0.00% |
|
| 2020/07/30 | 5 | 44.45 | 1 | 44.25 | 44.45 | 4 | 2,976 | 0.13% |
|
| 2020/07/29 | 2 | 44.80 | 0 | 0.00 | 44.50 | 2 | 2,951 | 0.07% |
|
| 2020/07/28 | 7 | 46.00 | 4 | 44.96 | 44.25 | 3 | 2,924 | 0.10% |
|
| 2020/07/27 | 38 | 48.89 | 34 | 47.51 | 46.20 | 4 | 2,815 | 0.14% |
|
| 2020/07/24 | 7 | 47.31 | 5 | 47.65 | 47.15 | 2 | 2,675 | 0.07% |
|
| 2020/07/23 | 3 | 49.52 | 0 | 0.00 | 48.70 | 3 | 2,598 | 0.12% |
|
| 2020/07/22 | 4 | 51.30 | 11 | 50.91 | 50.70 | -7 | 2,542 | -0.28% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 48.00 | 48.00 | -4 | 2,431 | -0.16% |
|
| 2020/07/17 | 3 | 48.00 | 0 | 0.00 | 47.30 | 3 | 2,362 | 0.13% |
|
| 2020/07/16 | 1 | 47.40 | 4 | 46.60 | 46.95 | -3 | 2,315 | -0.13% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 49.01 | 47.75 | -4 | 2,281 | -0.18% |
|
| 2020/07/14 | 12 | 48.87 | 1 | 48.65 | 47.80 | 11 | 2,232 | 0.49% |
|
| 2020/07/13 | 6 | 51.00 | 4 | 50.93 | 50.10 | 2 | 2,161 | 0.09% |
|
| 2020/07/10 | 6 | 49.79 | 11 | 49.18 | 51.40 | -5 | 2,095 | -0.24% |
|
| 2020/07/09 | 45 | 52.54 | 47 | 51.15 | 50.80 | -2 | 1,975 | -0.10% |
|
| 2020/07/08 | 21 | 53.40 | 51 | 53.82 | 53.40 | -30 | 1,737 | -1.73% |
|
| 2020/07/07 | 11 | 50.00 | 5 | 50.00 | 50.00 | 6 | 1,121 | 0.53% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 903 | -0.11% |
|
| 2020/06/23 | 5 | 39.10 | 0 | 0.00 | 38.85 | 5 | 857 | 0.58% |
|
| 2020/06/15 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 844 | 0.12% |
|
| 2020/06/10 | 1 | 38.05 | 0 | 0.00 | 38.65 | 1 | 832 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 37.80 | 38.10 | -1 | 843 | -0.12% |
|
| 2020/06/01 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 840 | 0.12% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 37.20 | 37.30 | -2 | 845 | -0.24% |
|
| 2020/05/26 | 2 | 37.35 | 0 | 0.00 | 37.20 | 2 | 850 | 0.24% |
|
| 2020/05/25 | 1 | 37.00 | 1 | 37.00 | 37.10 | 0 | 841 | 0.00% |
|
| 2020/05/22 | 2 | 36.90 | 2 | 36.98 | 36.90 | 0 | 839 | 0.00% |
|
| 2020/05/15 | 7 | 38.05 | 7 | 37.50 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/12 | 2 | 37.90 | 0 | 0.00 | 37.50 | 2 | 773 | 0.26% |
|
| 2020/05/08 | 2 | 36.70 | 0 | 0.00 | 36.95 | 2 | 698 | 0.29% |
|
| 2020/05/07 | 1 | 34.05 | 0 | 0.00 | 34.90 | 1 | 638 | 0.16% |
|
| 2020/04/07 | 2 | 31.20 | 0 | 0.00 | 31.35 | 2 | 635 | 0.31% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 607 | -0.16% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 28.45 | 28.30 | -4 | 587 | -0.68% |
|
| 2020/03/17 | 0 | 0.00 | 12 | 27.90 | 28.70 | -12 | 584 | -2.05% |
|
| 2020/03/13 | 0 | 0.00 | 16 | 28.47 | 29.00 | -16 | 565 | -2.83% |
|
| 2020/03/12 | 1 | 31.85 | 0 | 0.00 | 31.20 | 1 | 541 | 0.18% |
|
| 2020/03/10 | 4 | 32.99 | 0 | 0.00 | 33.60 | 4 | 522 | 0.76% |
|
| 2020/03/06 | 0 | 0.00 | 22 | 34.60 | 34.60 | -22 | 504 | -4.36% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 34.80 | 34.95 | -5 | 502 | -0.99% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 35.35 | 35.40 | -2 | 560 | -0.36% |
|
| 2020/02/10 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 554 | 0.36% |
|
| 2020/02/05 | 2 | 36.00 | 0 | 0.00 | 36.20 | 2 | 589 | 0.34% |
|
| 2020/02/04 | 1 | 35.60 | 0 | 0.00 | 36.40 | 1 | 593 | 0.17% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 594 | -0.17% |
|
| 2019/12/30 | 0 | 0.00 | 0.1 | 39.60 | 39.60 | -0.1 | 717 | -0.02% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 39.20 | 39.30 | -3 | 943 | -0.32% |
|
| 2019/11/06 | 0 | 0.00 | 9 | 39.90 | 40.00 | -9 | 991 | -0.91% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 40.35 | 40.30 | -2 | 988 | -0.20% |
|
| 2019/11/04 | 18 | 39.90 | 15 | 40.14 | 40.25 | 3 | 982 | 0.31% |
|
| 2019/10/29 | 7 | 39.40 | 1 | 39.35 | 39.10 | 6 | 975 | 0.61% |
|
| 2019/10/28 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 980 | 0.10% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 944 | -0.11% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 944 | -0.11% |
|
| 2019/10/07 | 1 | 36.75 | 7 | 36.86 | 36.80 | -6 | 942 | -0.64% |
|
| 2019/10/04 | 1 | 38.00 | 2 | 37.60 | 37.20 | -1 | 1,001 | -0.10% |
|
| 2019/10/01 | 1 | 38.05 | 4 | 38.00 | 37.95 | -3 | 1,070 | -0.28% |
|
| 2019/09/17 | 3 | 39.90 | 0 | 0.00 | 39.70 | 3 | 1,052 | 0.29% |
|
| 2019/09/16 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 1,043 | 0.19% |
|
| 2019/09/11 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 1,054 | 0.19% |
|
| 2019/09/10 | 3 | 40.50 | 0 | 0.00 | 40.10 | 3 | 1,059 | 0.28% |
|
| 2019/09/09 | 3 | 41.60 | 0 | 0.00 | 41.60 | 3 | 1,023 | 0.29% |
|
| 2019/09/06 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 1,023 | 0.10% |
|
| 2019/08/21 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,070 | 0.09% |
|
| 2019/08/13 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 1,132 | 0.09% |
|
| 2019/07/31 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 1,521 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 1,540 | -0.06% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 44.90 | 45.00 | -2 | 1,551 | -0.13% |
|
| 2019/07/24 | 3 | 45.45 | 2 | 45.75 | 45.80 | 1 | 1,606 | 0.06% |
|
| 2019/07/23 | 5 | 44.70 | 1 | 44.75 | 44.70 | 4 | 1,599 | 0.25% |
|
| 2019/07/17 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 1,721 | 0.06% |
|
| 2019/07/15 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 1,756 | 0.06% |
|
| 2019/07/10 | 1 | 45.35 | 24 | 45.58 | 45.20 | -23 | 1,821 | -1.26% |
|
| 2019/07/09 | 10 | 48.90 | 1 | 48.85 | 48.95 | 9 | 1,784 | 0.50% |
|
| 2019/07/08 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 1,770 | 0.06% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 48.15 | 48.25 | -1 | 1,791 | -0.06% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 48.15 | 48.15 | -3 | 1,838 | -0.16% |
|
| 2019/07/02 | 4 | 48.00 | 8 | 47.91 | 47.85 | -4 | 1,833 | -0.22% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 48.01 | 47.95 | -6 | 1,843 | -0.33% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 47.85 | 47.90 | -1 | 1,863 | -0.05% |
|
| 2019/06/21 | 0 | 0.00 | 20 | 47.40 | 47.10 | -20 | 2,084 | -0.96% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 47.10 | 47.15 | -2 | 2,116 | -0.09% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 2,118 | -0.05% |
|
| 2019/06/14 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 2,110 | 0.05% |
|
| 2019/06/10 | 1 | 46.00 | 0 | 0.00 | 46.55 | 1 | 2,133 | 0.05% |
|
| 2019/06/06 | 0 | 0.00 | 29 | 45.67 | 45.95 | -29 | 2,132 | -1.36% |
|
| 2019/05/31 | 61 | 46.59 | 0 | 0.00 | 46.60 | 61 | 2,147 | 2.84% |
|
| 2019/05/29 | 0 | 0.00 | 13 | 46.21 | 45.50 | -13 | 2,155 | -0.60% |
|
| 2019/05/28 | 0 | 0.00 | 26 | 46.22 | 46.45 | -26 | 2,151 | -1.21% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 46.78 | 46.60 | -10 | 2,158 | -0.46% |
|
| 2019/05/24 | 0 | 0.00 | 20 | 47.09 | 46.90 | -20 | 2,158 | -0.93% |
|
| 2019/05/23 | 5 | 46.39 | 3 | 46.83 | 46.25 | 2 | 2,142 | 0.09% |
|
| 2019/05/22 | 5 | 48.15 | 7 | 48.25 | 47.75 | -2 | 2,103 | -0.10% |
|
| 2019/05/21 | 3 | 48.10 | 0 | 0.00 | 48.40 | 3 | 2,088 | 0.14% |
|
| 2019/05/20 | 1 | 49.35 | 15 | 48.50 | 48.50 | -14 | 2,065 | -0.68% |
|
| 2019/05/17 | 6 | 49.58 | 51 | 49.06 | 49.00 | -45 | 2,047 | -2.20% |
|
| 2019/05/16 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 2,022 | 0.10% |
|
| 2019/05/15 | 1 | 51.50 | 3 | 51.40 | 51.70 | -2 | 1,996 | -0.10% |
|
| 2019/05/14 | 2 | 48.75 | 6 | 49.99 | 50.30 | -4 | 1,919 | -0.21% |
|
| 2019/05/13 | 9 | 51.10 | 2 | 51.10 | 50.40 | 7 | 1,877 | 0.37% |
|
| 2019/05/10 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,744 | 0.06% |
|
| 2019/05/09 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 1,700 | 0.06% |
|
| 2019/05/08 | 2 | 49.73 | 3 | 49.93 | 49.80 | -1 | 1,677 | -0.06% |
|
| 2019/05/07 | 2 | 49.55 | 3 | 48.50 | 49.55 | -1 | 1,646 | -0.06% |
|
| 2019/05/06 | 3 | 47.78 | 0 | 0.00 | 47.90 | 3 | 1,626 | 0.18% |
|
| 2019/05/02 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 49.10 | 48.65 | -2 | 1,548 | -0.13% |
|
| 2019/04/26 | 3 | 49.90 | 0 | 0.00 | 49.65 | 3 | 1,528 | 0.20% |
|
| 2019/04/25 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 1,514 | 0.13% |
|
| 2019/04/23 | 5 | 48.74 | 0 | 0.00 | 49.20 | 5 | 1,446 | 0.35% |
|
| 2019/04/19 | 2 | 49.60 | 0.1 | 49.55 | 49.80 | 1.9 | 1,395 | 0.14% |
|
| 2019/04/18 | 2 | 50.20 | 0 | 0.00 | 49.60 | 2 | 1,383 | 0.14% |
|
| 2019/04/16 | 6 | 50.20 | 0 | 0.00 | 49.95 | 6 | 1,325 | 0.45% |
|
| 2019/04/15 | 12 | 50.65 | 0 | 0.00 | 51.00 | 12 | 1,297 | 0.92% |
|
| 2019/04/12 | 5 | 50.74 | 0 | 0.00 | 49.80 | 5 | 1,266 | 0.39% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 49.95 | 50.10 | -2 | 1,208 | -0.17% |
|
| 2019/04/10 | 0 | 0.00 | 4.1 | 49.48 | 49.15 | -4.1 | 1,152 | -0.35% |
|
| 2019/04/09 | 1 | 48.70 | 0 | 0.00 | 48.90 | 1 | 1,084 | 0.09% |
|
| 2019/04/08 | 1 | 48.35 | 1 | 48.65 | 48.65 | 0 | 1,069 | 0.00% |
|
| 2019/04/03 | 1 | 48.20 | 1 | 48.60 | 48.15 | 0 | 1,048 | 0.00% |
|
| 2019/04/02 | 2 | 48.40 | 0 | 0.00 | 48.35 | 2 | 1,023 | 0.20% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 47.55 | 47.00 | -1 | 919 | -0.11% |
|
| 2019/03/27 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 859 | 0.12% |
|
| 2019/03/26 | 3 | 46.60 | 0 | 0.00 | 46.20 | 3 | 834 | 0.36% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 44.95 | 45.00 | -4 | 766 | -0.52% |
|
| 2019/03/22 | 0 | 0.00 | 0.6 | 44.75 | 44.90 | -0.6 | 734 | -0.08% |
|
| 2019/03/21 | 2 | 44.45 | 1 | 44.40 | 44.45 | 1 | 712 | 0.14% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 43.20 | 43.00 | -2 | 661 | -0.30% |
|
| 2019/03/11 | 1 | 42.75 | 1 | 42.85 | 42.85 | 0 | 685 | 0.00% |
|
| 2019/03/07 | 2 | 42.23 | 0 | 0.00 | 41.70 | 2 | 718 | 0.28% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 42.05 | 42.35 | -2 | 741 | -0.27% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 41.95 | 41.90 | -4 | 764 | -0.52% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 41.84 | 42.75 | -5 | 800 | -0.62% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 41.30 | 41.35 | -5 | 793 | -0.63% |
|
| 2019/02/21 | 2 | 41.35 | 5 | 41.15 | 41.30 | -3 | 793 | -0.38% |
|
| 2019/02/19 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 790 | 0.13% |
|
| 2019/02/15 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 783 | 0.13% |
|
| 2019/01/18 | 1 | 41.15 | 1 | 41.05 | 41.05 | 0 | 802 | 0.00% |
|
| 2019/01/11 | 2 | 40.75 | 0 | 0.00 | 40.75 | 2 | 795 | 0.25% |
|
| 2018/12/12 | 10 | 43.31 | 0 | 0.00 | 43.25 | 10 | 944 | 1.06% |
|
| 2018/12/10 | 1 | 43.35 | 1 | 42.95 | 42.90 | 0 | 951 | 0.00% |
|
| 2018/12/05 | 5 | 44.00 | 0 | 0.00 | 43.85 | 5 | 948 | 0.53% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 44.95 | 44.90 | -10 | 970 | -1.03% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 45.20 | 44.75 | -1 | 983 | -0.10% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 43.87 | 43.75 | -6 | 953 | -0.63% |
|
| 2018/11/28 | 2 | 42.85 | 1 | 43.35 | 43.50 | 1 | 931 | 0.11% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 42.15 | 43.40 | -2 | 923 | -0.22% |
|
| 2018/11/26 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 891 | 0.22% |
|
| 2018/11/20 | 1 | 41.15 | 2 | 41.05 | 40.90 | -1 | 972 | -0.10% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 40.55 | 41.00 | -2 | 978 | -0.20% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 40.55 | 40.50 | -1 | 992 | -0.10% |
|
| 2018/11/13 | 1 | 39.65 | 0 | 0.00 | 40.35 | 1 | 1,057 | 0.09% |
|
| 2018/11/08 | 1 | 40.30 | 0 | 0.00 | 40.80 | 1 | 1,358 | 0.07% |
|
| 2018/11/07 | 5 | 39.50 | 0 | 0.00 | 39.95 | 5 | 1,367 | 0.37% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 37.30 | 37.70 | -5 | 1,428 | -0.35% |
|
| 2018/10/26 | 1 | 37.00 | 2 | 37.00 | 37.25 | -1 | 1,555 | -0.06% |
|
| 2018/10/11 | 4 | 39.08 | 100 | 37.38 | 37.35 | -96 | 1,594 | -6.02% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 41.15 | 40.95 | -1 | 1,532 | -0.07% |
|
| 2018/10/05 | 12 | 41.00 | 1 | 42.00 | 41.00 | 11 | 1,534 | 0.72% |
|
| 2018/10/01 | 4 | 41.80 | 0 | 0.00 | 41.65 | 4 | 1,543 | 0.26% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 43.20 | 43.45 | -2 | 1,584 | -0.13% |
|
| 2018/09/07 | 1 | 46.50 | 0 | 0.00 | 44.80 | 1 | 1,864 | 0.05% |
|
| 2018/09/03 | 4 | 45.41 | 4 | 44.95 | 44.75 | 0 | 1,950 | 0.00% |
|
| 2018/08/31 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 1,955 | 0.05% |
|
| 2018/08/30 | 4 | 46.30 | 1 | 46.20 | 46.30 | 3 | 1,974 | 0.15% |
|
| 2018/08/29 | 1 | 46.45 | 1 | 46.65 | 46.30 | 0 | 1,985 | 0.00% |
|
| 2018/08/28 | 1 | 46.25 | 3 | 46.37 | 46.50 | -2 | 1,955 | -0.10% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 44.85 | 45.00 | -2 | 1,908 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 6 | 44.77 | 44.80 | -6 | 1,915 | -0.31% |
|
| 2018/08/21 | 10 | 45.40 | 1 | 45.55 | 45.95 | 9 | 1,903 | 0.47% |
|
| 2018/08/16 | 4 | 44.49 | 0 | 0.00 | 45.85 | 4 | 1,861 | 0.21% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 44.18 | 44.15 | -2 | 1,755 | -0.11% |
|
| 2018/08/13 | 1 | 42.05 | 0 | 0.00 | 41.55 | 1 | 1,678 | 0.06% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 1,648 | -0.06% |
|
| 2018/08/08 | 8 | 41.70 | 0 | 0.00 | 42.00 | 8 | 1,649 | 0.48% |
|
| 2018/08/07 | 1 | 40.95 | 0 | 0.00 | 41.55 | 1 | 1,651 | 0.06% |
|
| 2018/08/02 | 5 | 43.00 | 0 | 0.00 | 43.25 | 5 | 1,551 | 0.32% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 1,541 | -0.06% |
|
| 2018/07/27 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 1,483 | 0.07% |
|
| 2018/07/26 | 1 | 41.65 | 1 | 41.65 | 41.90 | 0 | 1,475 | 0.00% |
|
| 2018/07/19 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 1,505 | 0.07% |
|
| 2018/07/18 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 1,517 | 0.07% |
|
| 2018/07/05 | 10 | 40.70 | 0 | 0.00 | 40.75 | 10 | 1,593 | 0.63% |
|
| 2018/07/04 | 26 | 41.82 | 0 | 0.00 | 40.80 | 26 | 1,605 | 1.62% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 1,620 | -0.06% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 43.83 | 43.80 | -2 | 1,659 | -0.12% |
|
| 2018/06/14 | 4 | 44.85 | 0 | 0.00 | 45.00 | 4 | 1,438 | 0.28% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 45.40 | 45.40 | -3 | 1,444 | -0.21% |
|
| 2018/06/12 | 9 | 45.27 | 1 | 45.35 | 44.70 | 8 | 1,441 | 0.55% |
|
| 2018/06/11 | 40 | 45.10 | 0 | 0.00 | 45.65 | 40 | 1,385 | 2.89% |
|
| 2018/06/08 | 2 | 46.25 | 1 | 46.55 | 46.00 | 1 | 1,409 | 0.07% |
|
| 2018/06/06 | 6 | 46.73 | 0 | 0.00 | 46.85 | 6 | 1,421 | 0.42% |
|
| 2018/06/04 | 1 | 47.55 | 0 | 0.00 | 47.40 | 1 | 1,479 | 0.07% |
|
| 2018/06/01 | 3 | 47.20 | 0 | 0.00 | 46.90 | 3 | 1,478 | 0.20% |
|
| 2018/05/31 | 3 | 47.00 | 1 | 47.90 | 47.90 | 2 | 1,479 | 0.14% |
|
| 2018/05/30 | 2 | 46.30 | 0 | 0.00 | 46.80 | 2 | 1,476 | 0.14% |
|
| 2018/05/25 | 11 | 47.57 | 5 | 47.65 | 47.20 | 6 | 1,525 | 0.39% |
|
| 2018/05/24 | 0 | 0.00 | 0.3 | 47.05 | 47.10 | -0.3 | 1,510 | -0.02% |
|
| 2018/05/23 | 2 | 46.60 | 2 | 46.78 | 46.90 | 0 | 1,519 | 0.00% |
|
| 2018/05/22 | 4 | 47.31 | 1 | 47.10 | 47.30 | 3 | 1,526 | 0.20% |
|
| 2018/05/21 | 2 | 46.80 | 0 | 0.00 | 47.15 | 2 | 1,519 | 0.13% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 44.70 | 44.85 | -4 | 1,520 | -0.26% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 44.20 | 44.95 | -5 | 1,634 | -0.31% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 1,691 | -0.06% |
|
| 2018/05/14 | 6 | 45.30 | 0 | 0.00 | 45.40 | 6 | 1,799 | 0.33% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 44.20 | 44.35 | -1 | 2,946 | -0.03% |
|
| 2018/04/19 | 4 | 44.24 | 1 | 44.40 | 44.35 | 3 | 3,197 | 0.09% |
|
| 2018/04/18 | 30 | 43.33 | 0 | 0.00 | 43.30 | 30 | 3,615 | 0.83% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 3,784 | -0.03% |
|
| 2018/04/16 | 1 | 45.15 | 0 | 0.00 | 45.30 | 1 | 4,033 | 0.02% |
|
| 2018/04/13 | 0.1 | 45.55 | 1 | 45.75 | 45.55 | -0.9 | 4,085 | -0.02% |
|
| 2018/04/12 | 11 | 45.33 | 0 | 0.00 | 45.15 | 11 | 4,140 | 0.27% |
|
| 2018/04/11 | 10 | 46.53 | 10 | 46.35 | 46.30 | 0 | 4,140 | 0.00% |
|
| 2018/04/10 | 10 | 47.23 | 3 | 47.50 | 47.10 | 7 | 4,235 | 0.17% |
|
| 2018/04/02 | 40 | 46.90 | 0 | 0.00 | 48.00 | 40 | 4,452 | 0.90% |
|
| 2018/03/30 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 4,645 | 0.02% |
|
| 2018/03/29 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/28 | 10 | 45.75 | 0 | 0.00 | 45.60 | 10 | 5,181 | 0.19% |
|
| 2018/03/27 | 14.1 | 45.94 | 0 | 0.00 | 46.00 | 14.1 | 5,385 | 0.26% |
|
| 2018/03/26 | 4 | 45.35 | 0 | 0.00 | 45.30 | 4 | 5,509 | 0.07% |
|
| 2018/03/21 | 13 | 47.28 | 0 | 0.00 | 46.95 | 13 | 5,678 | 0.23% |
|
| 2018/03/19 | 2 | 48.00 | 2 | 47.90 | 47.65 | 0 | 5,678 | 0.00% |
|
| 2018/03/16 | 5 | 46.95 | 0 | 0.00 | 47.25 | 5 | 5,658 | 0.09% |
|
| 2018/03/15 | 11 | 46.74 | 0 | 0.00 | 46.55 | 11 | 5,650 | 0.19% |
|
| 2018/03/14 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 5,646 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 5,633 | -0.02% |
|
| 2018/03/08 | 0.1 | 46.90 | 12 | 47.14 | 46.80 | -11.9 | 5,634 | -0.21% |
|
| 2018/03/07 | 5 | 48.22 | 0 | 0.00 | 47.85 | 5 | 5,602 | 0.09% |
|
| 2018/03/06 | 2.1 | 48.03 | 0 | 0.00 | 48.50 | 2.1 | 5,621 | 0.04% |
|
| 2018/03/05 | 1 | 48.60 | 1 | 48.30 | 48.10 | 0 | 5,620 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 49.70 | 49.40 | -10 | 5,600 | -0.18% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 50.20 | 50.90 | -2 | 5,563 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 11 | 49.15 | 48.80 | -11 | 5,564 | -0.20% |
|
| 2018/02/09 | 17 | 49.17 | 10 | 49.90 | 50.70 | 7 | 5,536 | 0.13% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 50.34 | 49.05 | -4 | 5,471 | -0.07% |
|
| 2018/02/06 | 3 | 47.97 | 1 | 49.60 | 47.35 | 2 | 5,452 | 0.04% |
|
| 2018/02/05 | 0.1 | 52.60 | 3 | 52.27 | 52.60 | -2.9 | 5,496 | -0.05% |
|
| 2018/02/02 | 2 | 53.10 | 3 | 53.20 | 52.90 | -1 | 5,490 | -0.02% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 53.30 | 52.90 | -7 | 5,513 | -0.13% |
|
| 2018/01/31 | 4 | 53.48 | 2 | 53.40 | 53.80 | 2 | 5,515 | 0.04% |
|
| 2018/01/30 | 36.6 | 53.78 | 30 | 53.20 | 53.20 | 6.6 | 5,527 | 0.12% |
|
| 2018/01/29 | 7 | 54.40 | 10 | 55.79 | 53.70 | -3 | 5,645 | -0.05% |
|
| 2018/01/26 | 5 | 55.02 | 1 | 54.50 | 55.90 | 4 | 5,568 | 0.07% |
|
| 2018/01/25 | 2 | 54.15 | 0 | 0.00 | 54.30 | 2 | 5,551 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 55.00 | 55.00 | -4 | 5,524 | -0.07% |
|
| 2018/01/22 | 93 | 53.45 | 1 | 54.00 | 54.60 | 92 | 5,472 | 1.68% |
|
| 2018/01/19 | 27 | 53.66 | 4 | 54.30 | 53.40 | 23 | 5,502 | 0.42% |
|
| 2018/01/18 | 4.1 | 54.91 | 5 | 55.00 | 54.50 | -0.9 | 5,542 | -0.02% |
|
| 2018/01/17 | 6 | 55.15 | 4 | 55.53 | 54.40 | 2 | 5,908 | 0.03% |
|
| 2018/01/16 | 23 | 53.64 | 0 | 0.00 | 53.90 | 23 | 5,799 | 0.40% |
|
| 2018/01/15 | 2 | 54.20 | 2 | 54.40 | 54.80 | 0 | 5,700 | 0.00% |
|
| 2018/01/12 | 14 | 53.88 | 8 | 53.79 | 53.20 | 6 | 5,469 | 0.11% |
|
| 2018/01/11 | 1 | 50.00 | 13.3 | 50.15 | 51.00 | -12.3 | 5,056 | -0.24% |
|
| 2018/01/10 | 4 | 50.58 | 0 | 0.00 | 48.95 | 4 | 4,929 | 0.08% |
|
| 2018/01/09 | 0 | 0.00 | 0.1 | 47.70 | 47.50 | -0.1 | 4,691 | 0.00% |
|
| 2018/01/08 | 10 | 46.30 | 10 | 46.39 | 47.10 | 0 | 4,696 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 47.85 | 47.10 | -5 | 4,710 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 48.50 | 48.70 | -5 | 4,601 | -0.11% |
|
| 2018/01/02 | 1 | 49.45 | 4 | 49.28 | 48.85 | -3 | 4,534 | -0.07% |
|