• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310211.954209.25210.0064,2310.14%
2024/12/022202.008209.50210.00-64,290-0.14%
2024/11/292196.002200.00199.0004,3230.00%
2024/11/281.2200.8600.00199.001.24,4160.03%
2024/11/274.1206.386206.42204.00-24,620-0.04%
2024/11/252.1211.963213.83209.50-0.95,086-0.02%
2024/11/223213.4800.00209.0035,3550.06%
2024/11/217216.071217.00211.0065,5530.11%
2024/11/204.1217.464221.50218.000.15,5950.00%
2024/11/193205.676213.33217.50-35,623-0.05%
2024/11/182.1204.4800.00202.502.15,7100.04%
2024/11/146210.241209.00207.5056,0030.08%
2024/11/132218.503222.67216.50-16,000-0.02%
2024/11/122.1216.012217.50218.000.16,0450.00%
2024/11/084227.380.2224.00224.003.86,0420.06%
2024/11/0712234.237.4229.17227.504.66,0600.08%
2024/11/063231.673.2236.94233.50-0.26,0400.00%
2024/11/057230.643.1233.08231.003.95,9850.07%
2024/11/046.1216.057223.01228.00-0.95,879-0.02%
2024/11/010.3212.504212.50212.00-3.75,749-0.06%
2024/10/302.1204.174209.50208.00-1.95,740-0.03%
2024/10/2900.0010208.80205.50-105,744-0.17%
2024/10/2810207.007207.07207.5035,7980.05%
2024/10/251203.502203.00204.00-15,904-0.02%
2024/10/243211.003204.00203.5005,9760.00%
2024/10/230.2214.171215.50212.50-0.96,027-0.01%
2024/10/225.3214.5700.00213.505.36,0500.09%
2024/10/211227.006226.32227.00-55,991-0.08%
2024/10/188.1223.490.1225.50222.5086,0020.13%
2024/10/171230.001233.00231.5005,9210.00%
2024/10/164.1230.882232.25232.002.15,9020.03%
2024/10/153.1234.262231.00230.001.15,8810.02%
2024/10/147239.611236.50236.5065,8200.10%
2024/10/118242.0611.1246.33247.00-3.15,668-0.05%
2024/10/098.1233.402228.75228.506.15,5000.11%
2024/10/086.1237.696.1240.35238.5005,4350.00%
2024/10/072218.7917.2227.96234.00-15.15,278-0.29%
2024/10/045210.404211.75213.0015,2360.02%
2024/10/012212.004215.50216.00-25,493-0.04%
2024/09/305211.804215.50212.0015,8910.02%
2024/09/270.2216.7500.00213.000.26,3020.00%
2024/09/261229.001221.00222.0006,5250.00%
2024/09/252222.004225.00222.50-26,702-0.03%
2024/09/243219.001.1219.28219.501.96,8110.03%
2024/09/230224.001224.50223.50-17,028-0.01%
2024/09/202225.252227.00225.5007,2690.00%
2024/09/198224.1910226.70227.00-27,253-0.03%
2024/09/187221.0010.1223.60222.50-3.17,275-0.04%
2024/09/160.1217.2500.00218.000.17,2670.00%
2024/09/138.1223.173219.00220.005.17,3160.07%
2024/09/1213223.236227.00220.0077,2190.10%
2024/09/117.1219.9216.2213.94220.00-9.17,044-0.13%
2024/09/105208.194206.75206.5016,9380.01%
2024/09/094214.006211.25215.00-26,859-0.03%
2024/09/068214.945.1215.73212.5036,8240.04%
2024/09/053.1209.182210.00207.001.16,6960.02%
2024/09/044211.382215.00210.5026,6530.03%
2024/09/034230.2200.00224.0046,5930.06%
2024/09/024.1237.404235.75230.000.16,5630.00%
2024/08/305244.171237.50240.0046,5040.06%
2024/08/2910.2245.174244.13242.006.26,4250.10%
2024/08/287.1252.395.1252.48250.0026,2220.03%
2024/08/278239.0612.2244.77249.00-4.25,986-0.07%
2024/08/2610230.647.1231.76226.5035,8170.05%
2024/08/2300.0015.2216.10222.50-15.25,574-0.27%
2024/08/229.1208.831210.00202.508.15,3870.15%
2024/08/214208.504.1213.51212.50-0.15,3560.00%
2024/08/2010210.608213.25211.0025,3200.04%
2024/08/198209.5614.6209.05214.00-6.65,259-0.13%
2024/08/1612192.5017.1194.31195.50-5.15,252-0.10%
2024/08/154183.5000.00184.0045,2450.08%
2024/08/143187.333185.67183.5005,5090.00%
2024/08/132179.506.1180.31182.00-4.15,930-0.07%
2024/08/127173.4300.00170.0076,1930.11%
2024/08/095175.401180.00172.5046,2530.06%
2024/08/082169.991174.00168.0016,2210.02%
2024/08/072159.508169.50172.50-66,210-0.10%
2024/08/065160.102.5154.00157.002.56,1830.04%
2024/08/029.3181.419182.78180.500.36,1240.00%
2024/08/0112191.338196.00190.5046,1350.07%
2024/07/3114.1190.4412193.21188.502.16,1700.03%
2024/07/3014.1192.2716.1185.14193.50-26,117-0.03%
2024/07/296.3191.032198.25184.504.36,0090.07%
2024/07/266.4205.075.2205.32205.001.35,9340.02%
2024/07/234224.253.3227.21227.500.75,9120.01%
2024/07/221.2212.2600.00215.001.25,8980.02%
2024/07/191218.003213.00215.00-25,880-0.03%
2024/07/180.1199.500.5200.00206.00-0.45,880-0.01%
2024/07/1700.000.2206.50208.00-0.25,8990.00%
2024/07/160.1204.5000.00207.500.15,9490.00%
2024/07/150.2210.002206.50209.50-1.86,027-0.03%
2024/07/121.1200.9100.00202.001.16,2020.02%
2024/07/111203.0000.00204.5016,2940.02%
2024/07/100.3204.401204.50204.00-0.86,324-0.01%
2024/07/091.3203.523.1204.77206.50-1.96,346-0.03%
2024/07/083199.164.1198.23196.00-1.16,427-0.02%
2024/07/058213.069213.67212.00-16,404-0.02%
2024/07/049.1207.449208.17207.500.16,1930.00%
2024/07/0315197.9716.1198.71206.00-1.15,968-0.02%
2024/07/025176.3014184.57187.50-95,669-0.16%
2024/07/016165.5810.1167.43170.50-4.15,474-0.07%
2024/06/282153.256.2157.56155.00-4.25,504-0.08%
2024/06/2710.3156.672158.75152.008.35,4370.15%
2024/06/267155.4314.5157.18158.50-7.55,208-0.14%
2024/06/253139.178.2144.25144.50-5.25,000-0.10%
2024/06/243.4145.686.9147.22142.50-3.54,949-0.07%
2024/06/214.5140.694141.75142.500.54,8610.01%
2024/06/201138.002.2141.00141.00-1.24,885-0.02%
2024/06/191.1134.0500.00134.001.14,8170.02%
2024/06/170.1134.0000.00133.500.14,9640.00%
2024/06/141131.0000.00131.0015,0950.02%
2024/06/132.1134.741135.00134.001.15,1330.02%
2024/06/121.1132.092132.50134.50-0.95,118-0.02%
2024/06/061135.5000.00131.0015,2330.02%
2024/06/050.1130.000.3130.50129.00-0.25,2230.00%
2024/06/041138.000.1138.00132.500.95,3260.02%
2024/06/035137.903137.00136.5025,5120.04%
2024/05/310.4135.0000.00140.000.45,6660.01%
2024/05/291139.500.1142.00141.000.95,7220.02%
2024/05/280139.501.1142.38139.50-15,740-0.02%
2024/05/2700.000.2141.33141.00-0.25,7780.00%
2024/05/244.1139.492139.00138.502.15,8850.04%
2024/05/234.1139.376140.75138.00-1.96,018-0.03%
2024/05/2214.4144.692142.89143.5012.35,9710.21%
2024/05/213.2146.257144.29147.50-3.85,820-0.07%
2024/05/2017150.153.1149.06144.0013.95,7740.24%
2024/05/178154.2511.4158.10160.00-3.45,585-0.06%
2024/05/1628138.2533.1144.68145.50-5.15,281-0.10%
2024/05/151129.005130.07132.50-44,980-0.08%
2024/05/142119.503121.00120.50-14,967-0.02%
2024/05/130123.0000.00121.5005,0510.00%
2024/05/100.1125.0000.00126.000.15,1110.00%
2024/05/082127.752129.25129.0005,1680.00%
2024/05/071128.0000.00128.0015,3860.02%
2024/05/061129.502135.25130.00-15,470-0.02%
2024/05/0300.0010130.00129.50-105,430-0.18%
2024/05/025130.693130.67131.0025,5580.04%
2024/04/3000.001133.00134.00-15,617-0.02%
2024/04/2911133.234132.25134.0075,6010.12%
2024/04/262.1126.732126.50126.000.15,5360.00%
2024/04/241124.001.1125.96126.00-0.15,5330.00%
2024/04/231120.001119.50119.5005,5140.00%
2024/04/226122.574119.63118.0025,5050.04%
2024/04/196128.333128.17126.5035,4930.05%
2024/04/185138.602139.98135.5035,4080.06%
2024/04/170135.005134.30134.50-55,238-0.10%
2024/04/164126.004126.50126.0005,1710.00%
2024/04/152129.0000.00129.5025,1830.04%
2024/04/123132.171133.50133.5025,2220.04%
2024/04/110131.5000.00132.5005,1490.00%
2024/04/101135.392132.75131.50-15,145-0.02%
2024/04/095135.503140.17133.5025,2030.04%
2024/04/0800.007134.22138.00-75,086-0.14%
2024/04/035126.503126.00125.5024,9540.04%
2024/04/0211134.827.1137.10130.503.94,8820.08%
2024/04/0100.001129.00130.00-14,636-0.02%
2024/03/291126.5011127.14123.00-104,547-0.22%
2024/03/283127.676126.25127.50-34,530-0.07%
2024/03/263127.832.1128.29127.000.94,4390.02%
2024/03/258129.756131.00131.0024,3950.05%
2024/03/2200.006125.92125.50-64,302-0.14%
2024/03/2100.006.1128.89128.00-6.14,271-0.14%
2024/03/204.1128.322130.00123.502.14,2050.05%
2024/03/1917.1125.606127.67128.0011.14,1380.27%
2024/03/181117.503119.17119.50-23,995-0.05%
2024/03/156110.331109.00109.0053,9540.13%
2024/03/144111.254109.00109.5003,9330.00%
2024/03/136120.8961116.97114.50-553,908-1.41%
2024/03/1217122.007122.07122.00103,8540.26%
2024/03/1153124.922121.50122.00513,8131.34%
2024/03/085.1134.794125.25124.501.13,7940.03%
2024/03/0712140.4581138.09134.50-693,712-1.86%
2024/03/065131.209.4138.72141.50-4.43,536-0.12%
2024/03/052.1129.951129.00129.001.13,3650.03%
2024/03/0432129.815.2128.31128.0026.83,3140.81%
2024/03/014.1127.975123.80124.50-0.93,235-0.03%
2024/02/2911127.132125.25126.0093,1840.28%
2024/02/2734.1129.361128.00125.0033.13,1371.06%
2024/02/264132.633.1133.94134.500.93,0080.03%
2024/02/2300.002.1135.76136.00-2.12,829-0.07%
2024/02/221121.001.1124.00124.00-0.12,8160.00%
2024/02/213115.5000.00113.0032,7600.11%
2024/02/195113.006114.83114.00-12,535-0.04%
2024/02/162105.505.1109.00109.00-3.12,339-0.13%
2024/02/15196.502.199.1699.30-1.12,293-0.05%
2024/02/05488.63689.3890.30-22,238-0.09%
2024/02/02386.404.187.2486.80-1.12,161-0.05%
2024/02/01283.65683.4783.20-42,071-0.19%
2024/01/31281.6000.0083.9022,0350.10%
2024/01/301986.111386.6783.9061,9770.30%
2024/01/29379.335.181.3883.00-2.11,746-0.12%
2024/01/26175.5000.0075.5011,6130.06%
2024/01/25478.15277.3076.4021,5730.13%
2024/01/24276.354.279.4880.00-2.21,415-0.16%
2024/01/2300.00072.1872.8001,3240.00%
2024/01/2200.00171.2071.20-11,298-0.08%
2024/01/19170.0000.0069.3011,2660.08%
2024/01/17170.60169.6069.5001,2020.00%
2024/01/16171.70170.6071.1001,1780.00%
2024/01/1500.00172.1071.70-11,152-0.09%
2024/01/1100.00267.5567.90-21,091-0.18%
2024/01/09469.90369.6770.0011,0340.10%
2024/01/08671.48672.0069.5009780.00%
2024/01/05166.60266.1067.50-1903-0.11%
2024/01/04364.57263.6563.8018580.12%
2024/01/031367.87666.6066.0078310.84%
2024/01/0200.00267.7068.20-2706-0.28%
2023/12/2900.00363.2062.00-3633-0.47%
2023/12/28160.5000.0061.6016230.16%
2023/12/22060.50161.1059.80-1586-0.17%
2023/12/20162.00161.9062.0005760.00%
2023/12/19160.80161.8062.0005750.00%
2023/12/18462.101.161.9462.0035670.52%
2023/12/15262.70263.0562.8005620.00%
2023/12/1200.00164.3064.90-1489-0.20%
2023/12/1100.000.166.0065.10-0.1477-0.02%
2023/12/0800.000.164.5065.00-0.1456-0.02%
2023/12/0700.000.163.1064.00-0.1424-0.02%
2023/12/055.262.00463.5063.501.23910.31%
2023/12/040.563.006.363.5564.00-5.8357-1.61%
2023/12/0100.004.160.5061.00-4.1313-1.31%
2023/11/30156.201.156.4756.60-0.1268-0.04%
2023/11/2900.000.155.0055.00-0.1249-0.04%
2023/11/2700.00154.2054.40-1230-0.43%
2023/11/2400.002.254.0954.00-2.2219-1.00%
2023/11/22152.1000.0051.6011720.58%
2023/11/1300.00648.9550.00-6131-4.57%
2023/11/10849.28248.7349.7561145.24%
2023/10/180.445.0000.0044.300.41620.22%
2023/10/1200.00044.5044.3001690.00%
2023/10/06044.7500.0044.5501710.00%
2023/10/04045.0000.0044.6501750.00%
2023/08/3100.00545.0545.55-5344-1.45%
2023/08/29044.6000.0044.4003650.00%
2023/08/24544.6000.0044.6554061.23%
2023/08/140.244.8500.0044.500.24650.04%
2023/07/3100.00351.2049.00-3449-0.67%
2023/07/28349.5500.0049.8034260.70%
2023/07/2600.00250.6049.75-2414-0.48%
2023/07/1400.00046.8047.200385-0.01%
2023/07/12146.2000.0046.2013840.26%
2023/07/05148.9000.0048.7013710.27%
2023/07/0300.00048.9548.950370-0.01%
2023/06/0900.00351.9751.90-3323-0.93%
2023/06/07449.93150.0050.0032801.07%
2023/05/2900.001.351.5552.10-1.3199-0.67%
2023/05/2600.00050.6050.300186-0.02%
2023/05/110.946.1000.0045.750.91520.60%
2023/04/1700.00148.6048.65-1145-0.69%
2023/03/31148.3000.0048.3511360.73%
2023/03/2300.00249.4049.40-2129-1.54%
2023/03/21049.4000.0049.6501270.00%
2023/03/170.148.2500.0048.200.11240.08%
2023/03/1500.00148.9048.80-1122-0.82%
2023/03/10348.5000.0048.8531182.52%
2023/03/08049.5500.0049.4501130.00%
2023/03/0100.00147.4047.60-197-1.03%
2023/02/2400.00246.7546.65-291-2.19%
2023/02/23246.2500.0046.302862.31%
2023/02/21146.0000.0045.901831.19%
2023/02/1600.005.346.2146.25-5.382-6.40%
2023/02/15144.1000.0044.401741.34%
2023/02/08445.0000.0045.004804.98%
2023/02/07144.7500.0045.001801.25%
2023/02/060.145.3000.0045.050.1780.13%
2023/02/0300.00244.9045.00-277-2.57%
2023/02/021.344.7000.0045.151.3761.66%
2023/01/0400.00143.5543.30-1117-0.85%
2022/12/09144.5500.0043.4511510.66%
2022/12/08044.8000.0044.5001520.00%
2022/11/30345.6800.0045.8031661.81%
2022/11/280.145.0000.0045.450.11680.06%
2022/11/2500.00345.5045.45-3170-1.76%
2022/11/0700.000.545.0045.00-0.5180-0.28%
2022/11/030.143.8500.0043.900.11830.03%
2022/10/2700.000.148.5044.25-0.1187-0.03%
2022/10/14143.3000.0043.3011680.60%
2022/10/11144.5500.0044.7511610.62%
2022/10/07146.2000.0046.5011580.63%
2022/09/1400.00248.5049.25-2192-1.04%
2022/09/1300.002.148.7248.80-2.1187-1.11%
2022/08/16046.7500.0046.9001730.02%
2022/08/1100.00245.5046.00-2168-1.18%
2022/08/05244.1300.0044.0521691.18%
2022/07/2200.00242.0042.35-2170-1.17%
2022/07/21141.6500.0041.6011710.58%
2022/07/20141.4000.0041.5011740.57%
2022/07/120.336.5000.0036.150.31710.20%
2022/06/0700.00144.7545.30-1179-0.56%
2022/06/06144.7000.0044.7511810.55%
2022/06/0100.00344.5844.50-3190-1.58%
2022/05/30144.1000.0044.3012000.50%
2022/05/11142.4500.0042.4512050.49%
2022/04/180.145.0000.0045.050.12600.06%
2022/04/13145.9500.0045.8512670.37%
2022/04/12145.95145.7045.2502740.00%
2022/04/1100.00146.5545.60-1307-0.33%
2022/04/06049.9000.0049.4003290.00%
2022/03/250.249.9500.0049.650.23330.07%
2022/03/15148.6500.0048.7013470.29%
2022/03/080.148.80448.4948.65-3.9373-1.06%
2022/03/07149.0000.0049.7013730.27%
2022/03/020.349.2500.0049.700.33800.08%
2022/02/2400.00148.2548.20-1408-0.24%
2022/02/2100.00248.8049.25-2418-0.48%
2022/02/18148.9500.0049.0014220.24%
2022/02/1700.00052.2049.5004250.00%
2022/02/153.148.8200.0048.503.14360.71%
2022/02/1400.00148.6048.65-1439-0.23%
2022/02/1100.00249.2549.50-2440-0.45%
2022/02/09149.4500.0049.5014470.22%
2022/02/08148.6500.0049.8514510.22%
2022/01/26147.3000.0047.3014530.22%
2022/01/18150.1000.0050.4014640.22%
2022/01/14350.5000.0050.0034720.63%
2022/01/13150.8000.0050.8014850.21%
2022/01/11250.1500.0050.0024870.41%
2022/01/10251.0500.0050.8024890.41%
2022/01/06152.1000.0052.2014900.20%
2022/01/040.354.00453.9854.00-3.8494-0.76%
2021/12/30154.101053.4452.10-9454-1.98%
2021/12/291551.63252.2052.20134313.02%
2021/12/17249.3000.0049.1024420.45%
2021/12/08152.6000.0052.7014270.23%
2021/11/24150.20450.3850.50-3379-0.79%
2021/11/2200.00449.0949.80-4363-1.10%
2021/11/1900.00248.4548.60-2366-0.55%
2021/11/18648.53448.0048.6523650.55%
2021/11/17547.9500.0048.0053631.38%
2021/11/1600.00548.0548.05-5363-1.38%
2021/11/15547.669.147.8548.25-4.1367-1.10%
2021/11/1200.00147.3047.25-1366-0.27%
2021/11/1000.00146.9047.00-1376-0.27%
2021/11/09746.9600.0047.0073891.80%
2021/11/08246.8018.246.8946.90-16.2391-4.15%
2021/11/0500.00146.8046.80-1397-0.25%
2021/11/0400.00346.2046.05-3405-0.74%
2021/10/27545.70546.7445.8004740.00%
2021/10/2600.00045.4545.700481-0.01%
2021/10/25245.2000.0045.4524870.41%
2021/10/22545.67345.4045.4024980.40%
2021/10/2100.00646.2245.60-6529-1.13%
2021/10/20745.35545.8645.5025510.36%
2021/10/07143.7000.0043.7518040.12%
2021/10/01643.671243.9944.60-6946-0.63%
2021/09/30144.5000.0045.0019730.10%
2021/09/290.145.0000.0044.700.19820.01%
2021/09/24245.6800.0045.6521,0240.20%
2021/09/2300.00146.1046.10-11,065-0.09%
2021/09/22146.10146.0046.0001,0840.00%
2021/09/1700.00347.2747.00-31,107-0.27%
2021/09/16047.5500.0047.3501,1130.00%
2021/09/1300.000.147.4047.20-0.11,160-0.01%
2021/09/10347.680.147.5047.502.91,1640.25%
2021/08/261250.0800.0049.80121,1861.01%
2021/08/25248.95249.9049.8501,1860.00%
2021/08/24148.90348.6548.30-21,187-0.17%
2021/08/23147.4000.0048.3011,1890.08%
2021/08/202.146.86146.9046.951.11,1940.09%
2021/08/1900.00147.0546.95-11,194-0.08%
2021/08/1700.00348.5247.50-31,216-0.25%
2021/08/16347.52247.0847.7511,2190.08%
2021/08/130.150.79349.5049.30-31,213-0.24%
2021/08/1200.00151.0050.90-11,203-0.08%
2021/08/11250.60250.8551.3001,2030.00%
2021/08/10151.00151.0050.9001,2070.00%
2021/08/0900.00553.1052.70-51,214-0.41%
2021/08/06153.6000.0053.6011,2220.08%
2021/08/052.153.8000.0053.902.11,2430.17%
2021/08/04354.13254.2054.2011,2740.08%
2021/08/03655.48256.0055.2041,2850.31%
2021/08/02658.5000.0058.8061,2720.47%
2021/07/30559.1600.0058.5051,2590.40%
2021/07/29660.42160.2060.4051,2520.40%
2021/07/2800.00157.4058.90-11,249-0.08%
2021/07/27660.5300.0059.9061,2700.47%
2021/07/26562.76164.9062.5041,2620.32%
2021/07/23262.90161.7063.5011,2300.08%
2021/07/221262.3617.162.8861.90-5.11,217-0.41%
2021/07/211560.651361.2461.1021,1960.17%
2021/07/207061.297062.2760.3001,2430.00%
2021/07/19161.00460.8862.20-31,193-0.25%
2021/07/16158.90259.7558.90-11,167-0.09%
2021/07/15158.6000.0058.8011,1710.09%
2021/07/14358.70158.5058.6021,1790.17%
2021/07/13360.67360.5359.7001,1850.00%
2021/07/12359.23359.9059.1001,1750.00%
2021/07/0800.00557.6057.80-51,327-0.38%
2021/07/0700.00258.2058.60-21,441-0.14%
2021/07/0600.00157.9057.30-11,543-0.06%
2021/07/05157.8000.0057.9011,6500.06%
2021/07/02157.6000.0057.3011,6960.06%
2021/07/01357.90856.9656.50-51,715-0.29%
2021/06/302.157.20357.5057.10-11,723-0.06%
2021/06/29255.951255.2156.70-101,691-0.59%
2021/06/28156.001355.4356.40-121,695-0.71%
2021/06/25554.46155.1054.2041,6760.24%
2021/06/241655.6600.0054.80161,6750.95%
2021/06/23455.152955.2856.00-251,669-1.50%
2021/06/22153.4000.0053.5011,6610.06%
2021/06/18353.9700.0053.9031,6760.18%
2021/06/171054.25554.1054.3051,6900.30%
2021/06/16153.701754.4453.80-161,703-0.94%
2021/06/1500.00753.6153.90-71,714-0.41%
2021/06/11253.0000.0052.8021,7260.12%
2021/06/07553.02153.0053.0041,8680.21%
2021/06/02153.6000.0053.6011,9260.05%
2021/06/012054.461154.4954.4091,9600.46%
2021/05/311153.5100.0053.60111,9730.56%
2021/05/28253.05153.6053.1011,9870.05%
2021/05/26452.8300.0053.0042,0300.20%
2021/05/25254.00353.6054.40-12,054-0.05%
2021/05/1900.00150.1049.65-12,450-0.04%
2021/05/14150.8000.0050.1012,4990.04%
2021/05/13151.00151.3051.5002,4850.00%
2021/05/12348.72749.4149.00-42,469-0.16%
2021/05/11953.60552.1051.6042,4510.16%
2021/05/10153.5000.0053.6012,4460.04%
2021/05/07553.50454.1054.3012,4510.04%
2021/05/0600.00152.2052.70-12,458-0.04%
2021/05/0500.001053.6052.30-102,466-0.41%
2021/05/041052.60354.2753.7072,4720.28%
2021/05/03255.501055.5954.50-82,448-0.33%
2021/04/2900.00156.8056.80-12,438-0.04%
2021/04/2800.00157.0057.00-12,524-0.04%
2021/04/27358.00157.8057.9022,5550.08%
2021/04/26859.80459.3859.8042,5500.16%
2021/04/23156.30256.7057.00-12,508-0.04%
2021/04/22256.7500.0055.1022,5350.08%
2021/04/21157.20157.0056.9002,5600.00%
2021/04/20157.8000.0057.8012,5730.04%
2021/04/19157.00157.1057.4002,6290.00%
2021/04/16358.77159.0058.6022,6420.08%
2021/04/15260.7500.0060.3022,7960.07%
2021/04/141159.31359.7760.0083,0120.27%
2021/04/13558.28259.4057.8033,0910.10%
2021/04/12357.03357.3356.8002,9690.00%
2021/04/0900.00156.9058.40-12,854-0.04%
2021/04/08254.5000.0053.4022,7450.07%
2021/04/07451.23451.7851.5002,6900.00%
2021/04/0600.00650.0650.10-62,667-0.22%
2021/04/01248.73248.7848.7502,6510.00%
2021/03/31348.6000.0048.6032,6460.11%
2021/03/2600.00149.5549.55-12,644-0.04%
2021/03/23348.97149.2549.4522,6670.07%
2021/03/2200.00449.0049.00-42,701-0.15%
2021/03/19349.20349.2849.4002,7180.00%
2021/03/18248.651049.0048.95-82,789-0.29%
2021/03/1700.00148.7048.55-12,884-0.03%
2021/03/15149.2500.0049.6012,8890.03%
2021/03/12148.601249.0148.80-112,904-0.38%
2021/03/1100.00147.5547.55-12,864-0.03%
2021/03/10247.104746.9147.00-452,844-1.58%
2021/03/0900.00145.3046.00-12,820-0.04%
2021/03/05845.74446.1445.3042,8400.14%
2021/03/04345.05445.1544.95-12,862-0.03%
2021/03/03144.8000.0044.5512,8770.03%
2021/03/02345.5000.0045.0532,8750.10%
2021/02/26244.93345.6545.85-12,878-0.03%
2021/02/25245.75346.1745.20-12,869-0.03%
2021/02/244748.901947.1745.60282,8530.98%
2021/02/234147.63845.6848.40332,6761.23%
2021/02/221544.7200.0044.00152,5590.59%
2021/02/1900.00244.0544.30-22,533-0.08%
2021/02/18243.95343.1344.45-12,586-0.04%
2021/02/17142.35941.9742.50-82,606-0.31%
2021/02/05241.0000.0040.9022,6240.08%
2021/02/03541.6900.0041.4052,6740.19%
2021/02/02940.81741.3541.6022,7170.07%
2021/01/28140.8500.0040.7012,7280.04%
2021/01/211242.241841.5241.65-62,834-0.21%
2021/01/20740.59340.9341.2042,8600.14%
2021/01/19141.3500.0041.1512,8380.04%
2021/01/18140.8000.0041.1512,8230.04%
2021/01/1500.00641.8841.05-62,808-0.21%
2021/01/1300.00241.8041.55-22,785-0.07%
2021/01/1200.00342.0040.55-32,776-0.11%
2021/01/11342.65443.1543.40-12,731-0.04%
2021/01/081243.48142.9042.70112,8000.39%
2021/01/072544.742244.8544.8532,6520.11%
2021/01/0600.00138.3540.80-12,369-0.04%
2020/12/28136.10136.2036.1002,1640.00%
2020/12/25136.5500.0036.5012,1510.05%
2020/12/2400.00136.3536.00-12,147-0.05%
2020/12/23136.3000.0036.0012,1420.05%
2020/12/2100.00337.2037.05-32,140-0.14%
2020/12/1700.00537.5037.70-52,147-0.23%
2020/12/1600.001037.7037.45-102,127-0.47%
2020/12/15336.50137.0036.4522,0820.10%
2020/12/14637.44737.8237.65-12,052-0.05%
2020/12/11136.401736.6136.65-161,989-0.80%
2020/12/09135.0500.0035.2011,8500.05%
2020/12/08534.8500.0034.9551,8310.27%
2020/12/07333.4500.0033.5531,7950.17%
2020/12/03134.3000.0034.3511,7570.06%
2020/12/02334.601634.5634.55-131,744-0.75%
2020/12/011534.85235.1535.15131,7270.75%
2020/11/27234.4500.0034.5021,6450.12%
2020/11/26234.40134.5534.9011,6120.06%
2020/11/23135.3000.0035.4511,5570.06%
2020/11/1900.00134.6034.55-11,503-0.07%
2020/11/17234.33735.0734.10-51,466-0.34%
2020/11/16335.47535.7035.70-21,387-0.14%
2020/11/13434.09333.8034.2011,3260.08%
2020/11/12033.50133.8033.60-11,281-0.08%
2020/11/11133.2500.0033.0011,2440.08%
2020/11/1000.00132.8033.00-11,225-0.08%
2020/11/04132.1000.0031.7511,1210.09%
2020/11/0300.00131.6531.60-11,022-0.10%
2020/11/02131.25131.6031.2501,0070.00%
2020/10/30131.15131.6031.1509980.00%
2020/10/29131.1500.0031.4019800.10%
2020/10/28331.43431.7431.70-1957-0.10%
2020/10/27130.3500.0031.3018350.12%
2020/10/2300.00631.0630.85-6806-0.74%
2020/10/2200.00131.0530.85-1798-0.13%
2020/10/21131.15231.0330.90-1797-0.13%
2020/10/2000.00230.6530.70-2749-0.27%
2020/10/19230.5000.0030.3027400.27%
2020/10/16330.82430.9530.25-1730-0.14%
2020/10/15329.73130.1530.0026370.31%
2020/10/14129.30329.1229.40-2666-0.30%
2020/10/08228.60328.6228.50-1681-0.15%
2020/10/0700.00228.0028.05-2675-0.30%
2020/10/06228.0000.0028.0026850.29%
2020/09/25227.2300.0027.1027780.26%
2020/09/24128.0500.0027.8517800.13%
2020/09/23128.000.328.3028.000.77880.09%
2020/09/2200.001028.6828.50-10888-1.13%
2020/09/16328.05128.1528.0029000.22%
2020/08/2800.00327.8027.90-31,377-0.22%
2020/08/2700.00527.8527.70-51,425-0.35%
2020/08/2400.00227.2027.25-21,725-0.12%
2020/08/20326.82126.7026.7021,8100.11%
2020/08/18128.0500.0028.0511,8620.05%
2020/08/10128.0000.0027.8512,0530.05%
2020/08/06127.9000.0027.7012,1020.05%
2020/08/0300.00227.7527.75-22,133-0.09%
2020/07/29227.7800.0027.7022,1460.09%
2020/07/27327.95228.0027.8512,1630.05%
2020/07/24228.73229.5028.6002,1680.00%
2020/07/2300.00329.5029.40-32,160-0.14%
2020/07/22329.25129.5029.2022,1630.09%
2020/07/21429.66329.4529.5012,1500.05%
2020/07/20229.68729.8629.95-52,123-0.24%
2020/07/1700.001029.0529.20-102,041-0.49%
2020/07/16429.13329.1828.7512,0310.05%
2020/07/1400.00628.5928.45-61,998-0.30%
2020/07/0900.00828.9029.05-81,988-0.40%
2020/07/07629.14429.0529.0021,9620.10%
2020/07/06929.0800.0029.1091,9550.46%
2020/07/03128.8000.0028.7011,9410.05%
2020/07/02228.9800.0028.9021,9330.10%
2020/07/01529.42329.3229.2021,9160.10%
2020/06/23227.5000.0027.4521,7720.11%
2020/06/1900.001228.1028.05-121,770-0.68%
2020/06/171328.6300.0028.80131,7530.74%
2020/06/151126.84326.7026.6581,7030.47%
2020/06/11128.1500.0027.4011,6930.06%
2020/06/05232.731232.9033.00-101,560-0.64%
2020/06/04632.6300.0032.7061,4930.40%
2020/06/03132.9500.0032.9511,4680.07%
2020/06/02432.751133.0332.80-71,449-0.48%
2020/06/01433.10133.6033.1531,4110.21%
2020/05/291631.99133.0032.85151,3331.12%
2020/05/2800.004530.9231.20-451,186-3.79%
2020/05/26530.4500.0030.5051,1270.44%
2020/05/22230.18130.3530.4511,0570.09%
2020/05/19128.1500.0028.2518680.12%
2020/05/1200.00128.5028.45-1781-0.13%
2020/05/08527.8500.0027.9057540.66%
2020/05/0600.00128.2528.20-1736-0.14%
2020/05/0500.00128.2528.35-1730-0.14%
2020/04/28127.45327.1527.45-2679-0.29%
2020/04/27327.40127.4027.2026830.29%
2020/04/24227.0500.0027.0526700.30%
2020/04/17126.9000.0026.9516410.16%
2020/04/16527.1000.0027.0556290.79%
2020/04/1400.00526.8526.85-5607-0.82%
2020/03/241024.4000.0024.45105251.90%
2020/03/2000.00524.6024.80-5517-0.97%
2020/03/19522.4000.0022.5555030.99%
2020/03/18624.8800.0024.8064761.26%
2020/03/16125.5500.0025.3014940.20%
2020/03/13324.801024.9026.20-7476-1.47%
2020/03/12225.5800.0025.7524470.45%
2020/03/09227.0000.0026.8023960.50%
2020/03/0600.001027.3527.15-10372-2.69%
2020/03/031025.7000.0025.80103123.20%
2020/02/19523.6000.0023.6052621.91%
2020/01/0800.00225.6525.60-2252-0.79%
2019/12/24227.1000.0026.8522860.70%
2019/11/11125.2000.0025.1512870.35%
2019/09/1000.001627.4927.40-16719-2.22%
2019/09/0900.001327.7427.65-13721-1.80%
2019/08/30928.48128.6028.3087351.09%
2019/08/2900.00328.2228.30-3736-0.41%
2019/08/2600.00827.6127.70-8808-0.99%
2019/08/2300.00228.2028.20-2812-0.25%
2019/08/2200.00327.9828.00-3840-0.36%
2019/08/20127.85127.9527.9008560.00%
2019/08/1500.00126.9027.00-1871-0.11%
2019/08/1400.00327.2827.20-3892-0.34%
2019/08/1300.00826.8126.70-8905-0.88%
2019/08/0800.002827.0627.00-28940-2.98%
2019/08/0700.00527.7027.65-5955-0.52%
2019/08/0600.001426.9827.60-14978-1.43%
2019/08/0500.00827.6627.50-8999-0.80%
2019/07/3100.00229.0029.15-21,329-0.15%
2019/07/30529.47129.6029.1041,3630.29%
2019/07/29228.7800.0029.0521,3460.15%
2019/07/24228.5000.0028.7521,3840.14%
2019/07/23228.5000.0028.4021,4690.14%
2019/07/19228.553528.7728.60-331,493-2.21%
2019/07/18329.27629.2029.05-31,592-0.19%
2019/07/17229.2000.0029.2021,6330.12%
2019/07/12530.4400.0030.3051,8500.27%
2019/07/11830.5500.0030.6081,9630.41%
2019/07/101030.4200.0030.35102,0040.50%
2019/07/08533.70633.6533.65-12,055-0.05%
2019/07/05233.55233.6533.7002,0590.00%
2019/07/04333.6700.0033.7532,0670.15%
2019/07/032033.55133.5033.50192,1340.89%
2019/07/02233.85633.9833.85-42,277-0.18%
2019/07/0100.00232.8033.10-22,313-0.09%
2019/06/28532.3500.0032.4552,3040.22%
2019/06/27132.0500.0032.1012,3130.04%
2019/06/26331.83131.8032.0022,3130.09%
2019/06/25232.0500.0031.9022,3180.09%
2019/06/24232.1500.0032.2522,3210.09%
2019/06/20432.5300.0032.6042,3880.17%
2019/06/19131.70132.2032.2002,3740.00%
2019/06/18731.6100.0031.5572,3680.30%
2019/06/17131.6500.0031.9012,3680.04%
2019/06/14731.9000.0031.8572,3770.29%
2019/06/131031.7000.0031.75102,4240.41%
2019/06/12831.78131.7531.9572,4570.28%
2019/06/101131.3900.0031.40112,5010.44%
2019/06/06231.4000.0031.2022,5010.08%
2019/06/05131.700.231.6031.600.82,5020.03%
2019/06/03232.33232.1832.1502,5090.00%
2019/05/31231.95732.1532.50-52,465-0.20%
2019/05/30331.4200.0031.4532,4470.12%
2019/05/29531.5500.0031.5552,4430.20%
2019/05/27230.65731.0030.90-52,418-0.21%
2019/05/2400.00531.2031.20-52,411-0.21%
2019/05/23331.2000.0031.1532,4080.12%
2019/05/2200.00331.7531.75-32,408-0.12%
2019/05/2100.00231.7531.80-22,405-0.08%
2019/05/20231.1800.0031.6522,3830.08%
2019/05/17431.862031.6531.65-162,368-0.68%
2019/05/16532.8800.0032.3552,3480.21%
2019/05/15633.31233.9833.5042,3330.17%
2019/05/14832.75432.4132.9542,3270.17%
2019/05/1300.00133.3033.25-12,311-0.04%
2019/05/102735.681833.8733.4092,2860.39%
2019/05/09934.43735.5335.3522,1630.09%
2019/05/0800.00333.4333.40-31,968-0.15%
2019/05/06832.9100.0032.7581,9090.42%
2019/05/03134.25434.7034.30-31,876-0.16%
2019/04/29434.19234.8033.9021,8350.11%
2019/04/25133.7000.0034.4011,7790.06%
2019/04/241234.40335.0534.2091,7610.51%
2019/04/23534.55734.5934.80-21,645-0.12%
2019/04/222633.8400.0034.05261,5971.63%
2019/04/18634.26334.6834.3031,4960.20%
2019/04/17134.00333.9734.20-21,366-0.15%
2019/04/16333.10333.3833.4001,2450.00%
2019/04/15432.93533.2333.00-11,195-0.08%
2019/04/12131.5500.0032.1511,1320.09%
2019/04/11431.94131.9031.9031,1010.27%
2019/04/10532.07332.1232.2021,0650.19%
2019/04/091332.78232.5532.20111,0451.05%
2019/04/08733.811733.1333.95-10970-1.03%
2019/04/03731.32331.3532.0048160.49%
2019/03/2900.00529.4529.70-5703-0.71%
2019/03/25130.10929.7429.85-8651-1.23%
2019/03/1500.00128.9528.85-1492-0.20%
2019/03/14129.0000.0028.3514570.22%
2019/03/13128.85128.8528.8504420.00%
2019/03/1200.00128.2528.35-1405-0.25%
2019/03/07327.7000.0027.6033860.78%
2019/03/0600.00128.1028.00-1382-0.26%
2019/03/05427.8300.0028.0043781.06%
2019/02/2600.00528.0028.05-5370-1.35%
2019/02/22228.2000.0028.1523600.55%
2019/01/25127.8000.0027.7013180.31%
2019/01/23127.7000.0027.6013300.30%
2019/01/22227.5300.0027.5023310.60%
2019/01/21227.8800.0027.8023300.61%
2019/01/1800.001027.7327.65-10325-3.07%
2018/12/28126.20126.0526.1502990.00%
2018/12/2100.00125.1025.20-1312-0.32%
2018/12/19125.9000.0025.9013090.32%
2018/12/13126.2000.0026.2013130.32%
2018/12/1200.00126.1526.20-1312-0.32%
2018/12/07125.6500.0025.8013160.32%
2018/12/04526.2700.0026.1053251.53%
2018/11/30125.8500.0025.9013400.29%
2018/11/19125.5500.0025.6013610.28%
2018/11/1400.00124.9525.25-1341-0.29%
2018/11/13124.7000.0024.8013410.29%
2018/11/12225.1000.0025.0523450.58%
2018/11/07125.0500.0025.1513520.28%
2018/11/06325.2500.0025.0033660.82%
2018/11/02125.2000.0025.2013760.27%
2018/10/31124.8500.0024.8514090.24%
2018/10/25123.9000.0023.9014180.24%
2018/10/19125.0500.0025.2514560.22%
2018/10/17125.6000.0025.5515170.19%
2018/10/16225.2000.0025.4025130.39%
2018/10/1100.00224.0024.15-2544-0.37%
2018/10/0400.00526.1026.25-5528-0.95%
2018/10/0100.00325.9226.10-3536-0.56%
2018/09/13325.4000.0025.6535830.51%
2018/09/07126.0000.0025.9016590.15%
2018/09/04127.5000.0027.5017440.13%
2018/08/08229.0000.0028.8521,5680.13%
2018/08/0600.00228.2528.40-21,541-0.13%
2018/07/27327.9500.0027.9531,5090.20%
2018/07/24527.60427.5527.4511,4760.07%
2018/06/12228.5500.0028.4521,3500.15%
2018/06/08228.80128.5028.4011,3020.08%
2018/06/0700.00130.9030.85-11,220-0.08%
2018/06/05231.032.131.0930.95-0.11,167-0.01%
2018/06/041831.472231.0731.45-41,095-0.37%
2018/06/011329.61329.5029.40109151.09%
2018/05/3000.00127.8528.30-1646-0.15%
2018/05/22127.5000.0027.0015680.18%
2018/05/14226.0000.0026.1526310.32%
2018/04/2300.00127.1527.15-11,046-0.10%
2018/04/10428.30327.9527.9511,2430.08%
2018/03/3000.00126.6526.60-11,293-0.08%
2018/03/28126.8000.0026.7511,3250.08%
2018/03/1500.00227.6027.40-21,380-0.14%
2018/03/1200.00427.1527.25-41,367-0.29%
2018/03/05126.9000.0026.9011,4120.07%
2018/02/2600.001027.6027.20-101,465-0.68%
2018/02/07726.031426.2225.80-71,502-0.47%
2018/02/06226.5000.0025.7521,4970.13%
2018/02/05726.8800.0027.2071,4780.47%
2018/02/02127.6500.0027.5011,4800.07%
2018/02/01228.0000.0027.9021,5070.13%
2018/01/31928.0900.0028.0591,5260.59%
2018/01/25128.6500.0028.4011,5960.06%
2018/01/24128.3000.0028.6511,7100.06%
2018/01/22528.50228.4528.5531,7570.17%
2018/01/17130.901129.5328.60-101,746-0.57%
2018/01/16329.77129.1030.0021,5310.13%
2018/01/11127.6500.0028.0011,4730.07%
2018/01/10127.7500.0027.7511,4750.07%
2018/01/09428.2000.0028.2541,4700.27%
2018/01/08128.45128.3527.9001,4730.00%
2018/01/05129.05129.1028.8001,4510.00%
2018/01/04328.32228.5528.3511,3990.07%
2018/01/0300.000.627.9028.00-0.61,369-0.05%
2018/01/02227.9000.0027.7021,3600.15%
志聖 相關文章