• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.1105.0125102.84102.50-2.93,857-0.08%
2025/01/2127100.8727101.47102.5003,4540.00%
2025/01/202294.791895.5695.7042,8850.14%
2025/01/17190.201189.9191.90-102,278-0.44%
2025/01/1600.00184.4983.70-12,014-0.05%
2025/01/15281.1500.0081.1021,9620.10%
2025/01/14179.1000.0080.0011,9500.05%
2025/01/13177.60377.7778.90-21,943-0.10%
2025/01/0900.00181.5080.20-11,922-0.05%
2024/12/3100.00381.4081.30-31,867-0.16%
2024/12/3000.000.181.5081.70-0.11,856-0.01%
2024/12/27383.6600.0082.6031,8420.16%
2024/12/26484.90186.9186.9031,7750.17%
2024/12/2400.00381.5080.10-31,691-0.18%
2024/12/23181.2000.0080.8011,6880.06%
2024/12/20481.5300.0081.0041,6800.24%
2024/12/1800.00180.1081.10-11,648-0.06%
2024/12/17180.30280.1080.90-11,633-0.06%
2024/12/16380.5000.0078.6031,6190.19%
2024/12/13181.20480.7880.80-31,586-0.19%
2024/12/12184.2000.0082.7011,5500.06%
2024/12/11284.60384.7385.20-11,522-0.07%
2024/12/10188.003.386.2184.40-2.31,482-0.16%
2024/12/09288.30487.4887.60-21,441-0.14%
2024/12/06785.931086.8387.70-31,345-0.22%
2024/12/053790.173389.4086.7041,2740.31%
2024/12/04386.07887.4489.90-51,000-0.50%
2024/12/03282.45282.8081.8008320.00%
2024/12/02179.800.480.0579.700.67690.08%
2024/11/29278.80178.7078.6017300.14%
2024/11/28375.03575.4675.90-2724-0.28%
2024/11/27177.8000.0076.7017230.14%
2024/11/25179.2000.0079.4017150.14%
2024/11/2200.00178.6078.00-1708-0.14%
2024/11/201.175.70176.1075.600.17270.01%
2024/11/18175.80175.8075.4007670.00%
2024/11/15377.1700.0075.8038150.37%
2024/11/14176.50276.0576.30-1792-0.13%
2024/11/13274.30874.2873.90-6792-0.76%
2024/11/12173.80174.1073.9007990.00%
2024/11/1100.00174.1074.50-1804-0.12%
2024/11/0800.00174.8073.80-1823-0.12%
2024/11/0700.00173.8074.20-1841-0.12%
2024/11/01073.2000.0073.0009440.00%
2024/10/306.173.20472.8872.202.19530.22%
2024/10/29275.00274.4074.4009450.00%
2024/10/25177.0000.0076.8019630.10%
2024/10/23178.00177.8077.8009890.00%
2024/10/22277.20177.3077.4019950.10%
2024/10/1800.00176.2075.40-11,060-0.09%
2024/10/110.174.89175.3074.70-11,272-0.07%
2024/10/09175.3000.0074.7011,3650.07%
2024/10/08175.50175.0075.9001,4110.00%
2024/10/0100.00174.9074.90-11,503-0.07%
2024/09/3000.00475.6575.20-41,552-0.26%
2024/09/27276.10176.7075.9011,5750.06%
2024/09/26176.9000.0075.7011,6040.06%
2024/09/25175.8000.0075.6011,6560.06%
2024/09/24175.00174.3074.6001,7540.00%
2024/09/20574.64175.2074.5041,8340.22%
2024/09/16275.0500.0075.3022,2410.09%
2024/09/1000.00274.2073.40-22,288-0.09%
2024/09/09173.1000.0073.4012,3060.04%
2024/09/0600.00274.0074.10-22,366-0.08%
2024/09/052.174.80174.3073.501.12,3670.05%
2024/09/044.274.98474.7574.200.22,3720.01%
2024/09/03179.30179.1078.7002,3850.00%
2024/08/30181.30180.6080.5002,3790.00%
2024/08/29379.2700.0079.9032,3730.13%
2024/08/2800.00178.4078.40-12,369-0.04%
2024/08/26178.00278.0577.40-12,400-0.04%
2024/08/23176.2000.0077.8012,4030.04%
2024/08/22278.3000.0077.1022,3930.08%
2024/08/21179.002.178.4778.60-1.12,402-0.05%
2024/08/20280.00180.3079.3012,4190.04%
2024/08/19182.10382.9382.30-22,411-0.08%
2024/08/16282.6500.0082.3022,3630.08%
2024/08/1500.00282.0082.00-22,358-0.08%
2024/08/14282.80382.5082.00-12,335-0.04%
2024/08/13183.0000.0082.8012,3410.04%
2024/08/12382.93683.5082.70-32,346-0.13%
2024/08/09383.400.184.6582.902.92,3440.13%
2024/08/07180.801376.3880.10-122,347-0.51%
2024/08/0619.172.60774.0975.2012.12,3390.52%
2024/08/05378.29378.0374.0002,3350.00%
2024/08/01385.4700.0086.2032,3970.13%
2024/07/31284.30384.6084.40-12,469-0.04%
2024/07/30181.60181.8082.9002,5200.00%
2024/07/29183.60181.9081.2002,5200.00%
2024/07/26382.20381.3083.6002,5200.00%
2024/07/23483.90183.5083.5032,5320.12%
2024/07/2200.00786.3682.80-72,542-0.28%
2024/07/19387.73287.9586.6012,5250.04%
2024/07/1800.00388.3789.90-32,502-0.12%
2024/07/17291.20191.7091.0012,4700.04%
2024/07/16492.45992.8791.50-52,446-0.20%
2024/07/15388.87189.3089.3022,3570.08%
2024/07/12488.03388.2788.2012,3190.04%
2024/07/11488.40688.3388.70-22,311-0.09%
2024/07/10586.50386.8087.0022,2460.09%
2024/07/09283.95483.4885.50-22,225-0.09%
2024/07/05386.27485.8085.80-12,228-0.04%
2024/07/04384.4000.0085.0032,1970.14%
2024/07/0300.00183.9083.90-12,175-0.05%
2024/07/02182.10283.2081.90-12,198-0.05%
2024/07/01484.25384.4083.2012,2010.05%
2024/06/28386.43885.8786.50-52,192-0.23%
2024/06/27283.50283.3083.1002,1830.00%
2024/06/26584.201084.3785.00-52,160-0.23%
2024/06/251284.73985.5485.0032,1030.14%
2024/06/2417.185.4400.0085.3017.11,9220.89%
2024/06/21283.75683.5283.70-41,786-0.22%
2024/06/2000.00179.2079.20-11,704-0.06%
2024/06/19278.70178.8078.6011,7050.06%
2024/06/18179.80180.9079.8001,6880.00%
2024/06/17180.3000.0080.2011,7150.06%
2024/06/140.180.000.180.5080.3001,7490.00%
2024/06/1300.00181.5081.20-11,732-0.06%
2024/06/07178.40277.6078.80-11,667-0.06%
2024/06/0600.000.176.7076.10-0.11,634-0.01%
2024/06/0500.00176.7076.30-11,637-0.06%
2024/06/04376.9700.0076.3031,6860.18%
2024/05/31177.901177.8077.40-101,688-0.59%
2024/05/30377.40277.5076.6011,6810.06%
2024/05/29279.50180.0079.0011,6640.06%
2024/05/28279.4500.0079.1021,6630.12%
2024/05/27179.6000.0079.4011,6700.06%
2024/05/2400.00178.9078.30-11,656-0.06%
2024/05/2300.00476.3076.30-41,637-0.24%
2024/05/22177.7000.0077.3011,6250.06%
2024/05/2100.00176.9077.10-11,628-0.06%
2024/05/1700.00178.2078.00-11,633-0.06%
2024/05/1600.00378.5078.30-31,623-0.18%
2024/05/15278.7000.0077.9021,6330.12%
2024/05/14178.0000.0078.4011,6650.06%
2024/05/1300.00477.6577.80-41,657-0.24%
2024/05/10177.70278.0578.10-11,641-0.06%
2024/05/09180.20180.3079.1001,6200.00%
2024/05/08180.20179.9080.2001,5890.00%
2024/05/07678.70278.6079.5041,5570.26%
2024/05/06579.80180.2079.7041,4860.27%
2024/05/03177.00578.8076.60-41,406-0.28%
2024/04/2900.00175.3075.30-11,322-0.08%
2024/04/2600.00174.4075.30-11,304-0.08%
2024/04/25174.5000.0074.2011,2890.08%
2024/04/1700.00371.9373.70-31,299-0.23%
2024/04/16271.35271.3570.8001,2790.00%
2024/04/1500.00274.4074.10-21,267-0.16%
2024/04/12176.30375.9776.60-21,250-0.16%
2024/04/11173.5000.0073.8011,1990.08%
2024/04/1000.00175.9074.50-11,193-0.08%
2024/04/09575.32375.5375.6021,1840.17%
2024/04/08275.80275.3075.3001,1610.00%
2024/04/03175.3000.0074.5011,1410.09%
2024/04/0100.00174.6075.10-11,069-0.09%
2024/03/2900.000.271.2071.10-0.2979-0.02%
2024/03/2800.00271.7071.20-2977-0.20%
2024/03/21172.30272.3072.20-11,053-0.09%
2024/03/20173.00173.0072.7001,0900.00%
2024/03/19271.4000.0071.7021,1370.18%
2024/03/15168.1000.0067.5011,1790.08%
2024/03/130.267.0000.0066.900.21,2400.01%
2024/03/1100.00166.4066.20-11,271-0.08%
2024/03/08367.87569.1066.30-21,292-0.15%
2024/03/07172.3000.0071.1011,2670.08%
2024/03/05171.9000.0071.9011,3720.07%
2024/03/040.171.7000.0071.500.11,5620.01%
2024/03/01172.9000.0071.7011,6360.06%
2024/02/20172.5000.0072.1011,5800.06%
2024/02/1600.001.172.1672.70-1.11,562-0.07%
2024/02/151.172.33172.1072.100.11,5380.01%
2024/02/05167.3000.0068.8011,4910.07%
2024/02/0200.00168.5067.60-11,476-0.07%
立隆電 相關文章
立隆電 相關影音