券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 82.20 | 83.30 | -1 | 1,779 | -0.06% |
|
| 2025/01/10 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 1,870 | 0.05% |
|
| 2025/01/09 | 1 | 84.70 | 0 | 0.00 | 83.50 | 1 | 1,921 | 0.05% |
|
| 2025/01/07 | 2 | 86.40 | 0 | 0.00 | 86.00 | 2 | 1,935 | 0.10% |
|
| 2025/01/06 | 1 | 86.30 | 1 | 86.50 | 86.20 | 0 | 1,939 | 0.00% |
|
| 2025/01/03 | 1 | 84.10 | 0 | 0.00 | 83.80 | 1 | 1,937 | 0.05% |
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 86.50 | 86.20 | -0.1 | 1,995 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 87.70 | 87.60 | -1 | 2,004 | -0.05% |
|
| 2024/12/25 | 2 | 86.10 | 0 | 0.00 | 86.40 | 2 | 1,992 | 0.10% |
|
| 2024/12/20 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 2,022 | 0.05% |
|
| 2024/12/13 | 1 | 85.70 | 0 | 0.00 | 85.00 | 1 | 2,168 | 0.05% |
|
| 2024/12/11 | 10 | 86.70 | 0 | 0.00 | 86.10 | 10 | 2,161 | 0.46% |
|
| 2024/12/10 | 1 | 87.50 | 0 | 0.00 | 86.70 | 1 | 2,160 | 0.05% |
|
| 2024/12/09 | 2 | 90.50 | 0 | 0.00 | 88.70 | 2 | 2,172 | 0.09% |
|
| 2024/12/04 | 11 | 91.12 | 12 | 92.16 | 93.00 | -1 | 2,138 | -0.05% |
|
| 2024/12/03 | 1 | 88.60 | 0 | 0.00 | 88.20 | 1 | 2,137 | 0.05% |
|
| 2024/12/02 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 2,133 | 0.05% |
|
| 2024/11/29 | 2 | 84.40 | 0 | 0.00 | 86.50 | 2 | 2,154 | 0.09% |
|
| 2024/11/28 | 5 | 84.50 | 0 | 0.00 | 83.80 | 5 | 2,222 | 0.22% |
|
| 2024/11/27 | 5 | 86.10 | 3 | 87.63 | 85.40 | 2 | 2,231 | 0.09% |
|
| 2024/11/26 | 1 | 89.80 | 0 | 0.00 | 88.90 | 1 | 2,224 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 2,231 | -0.04% |
|
| 2024/11/21 | 3 | 87.70 | 0 | 0.00 | 87.10 | 3 | 2,235 | 0.13% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 2,258 | -0.04% |
|
| 2024/11/19 | 2 | 87.55 | 0 | 0.00 | 87.40 | 2 | 2,358 | 0.08% |
|
| 2024/11/15 | 1 | 89.60 | 0 | 0.00 | 89.60 | 1 | 2,336 | 0.04% |
|
| 2024/11/14 | 14 | 93.06 | 11 | 90.24 | 89.50 | 3 | 2,309 | 0.13% |
|
| 2024/11/13 | 0 | 0.00 | 14 | 92.72 | 92.10 | -14 | 2,184 | -0.64% |
|
| 2024/11/12 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 2,152 | 0.05% |
|
| 2024/11/11 | 4 | 90.28 | 0 | 0.00 | 90.00 | 4 | 2,217 | 0.18% |
|
| 2024/11/08 | 1 | 90.60 | 1 | 91.10 | 90.10 | 0 | 2,286 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 91.30 | 91.50 | -3 | 2,368 | -0.13% |
|
| 2024/11/05 | 12 | 88.61 | 10 | 90.05 | 89.50 | 2 | 2,483 | 0.08% |
|
| 2024/10/28 | 1 | 89.00 | 0 | 0.00 | 89.90 | 1 | 2,728 | 0.04% |
|
| 2024/10/24 | 11.3 | 89.58 | 0 | 0.00 | 88.90 | 11.3 | 2,802 | 0.40% |
|
| 2024/10/22 | 1 | 93.90 | 1 | 90.40 | 90.90 | 0 | 2,830 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 65 | 92.65 | 92.60 | -65 | 2,912 | -2.23% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 90.80 | 90.10 | -1 | 2,896 | -0.03% |
|
| 2024/10/14 | 2 | 87.15 | 0 | 0.00 | 91.00 | 2 | 2,909 | 0.07% |
|
| 2024/10/11 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 2,952 | 0.03% |
|
| 2024/10/08 | 7 | 87.51 | 2 | 87.50 | 87.10 | 5 | 3,023 | 0.17% |
|
| 2024/10/07 | 30 | 89.28 | 0 | 0.00 | 89.40 | 30 | 3,037 | 0.99% |
|
| 2024/10/04 | 5 | 89.20 | 5 | 88.88 | 88.50 | 0 | 3,116 | 0.00% |
|
| 2024/10/01 | 5 | 90.90 | 0 | 0.00 | 90.90 | 5 | 3,279 | 0.15% |
|
| 2024/09/20 | 15 | 96.97 | 0 | 0.00 | 95.90 | 15 | 3,567 | 0.42% |
|
| 2024/09/19 | 10 | 92.40 | 10 | 95.70 | 97.00 | 0 | 3,504 | 0.00% |
|
| 2024/09/18 | 6 | 94.50 | 3.1 | 93.93 | 93.10 | 2.9 | 3,490 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 95.30 | 95.30 | -5 | 3,517 | -0.14% |
|
| 2024/09/13 | 1 | 95.50 | 0.2 | 96.70 | 96.30 | 0.8 | 3,555 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 0.5 | 95.00 | 96.20 | -0.5 | 4,026 | -0.01% |
|
| 2024/09/09 | 6.1 | 97.68 | 1 | 97.90 | 97.90 | 5.1 | 4,078 | 0.13% |
|
| 2024/09/06 | 1 | 95.80 | 0 | 0.00 | 97.90 | 1 | 4,368 | 0.02% |
|
| 2024/09/05 | 4 | 98.70 | 11 | 97.20 | 95.90 | -7 | 4,698 | -0.15% |
|
| 2024/09/04 | 18.5 | 98.75 | 4.3 | 98.33 | 97.80 | 14.2 | 4,757 | 0.30% |
|
| 2024/09/03 | 11 | 103.09 | 10 | 104.50 | 104.00 | 1 | 4,705 | 0.02% |
|
| 2024/09/02 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 4,684 | 0.02% |
|
| 2024/08/30 | 10 | 108.00 | 0 | 0.00 | 107.50 | 10 | 4,701 | 0.21% |
|
| 2024/08/29 | 1 | 108.00 | 1.2 | 109.50 | 110.00 | -0.2 | 4,655 | 0.00% |
|
| 2024/08/28 | 0.6 | 107.00 | 1 | 107.50 | 107.50 | -0.4 | 4,651 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 9 | 108.00 | 109.00 | -9 | 4,732 | -0.19% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 107.00 | 105.50 | -0.1 | 4,799 | 0.00% |
|
| 2024/08/23 | 10 | 104.00 | 0 | 0.00 | 106.50 | 10 | 5,085 | 0.20% |
|
| 2024/08/22 | 20 | 106.75 | 0 | 0.00 | 106.00 | 20 | 5,170 | 0.39% |
|
| 2024/08/21 | 4 | 108.38 | 62 | 109.14 | 109.50 | -58 | 5,194 | -1.12% |
|
| 2024/08/20 | 20 | 106.00 | 30 | 107.17 | 105.50 | -10 | 5,154 | -0.19% |
|
| 2024/08/16 | 10 | 104.00 | 0 | 0.00 | 102.50 | 10 | 5,152 | 0.19% |
|
| 2024/08/15 | 1 | 103.50 | 1 | 102.50 | 102.50 | 0 | 5,200 | 0.00% |
|
| 2024/08/14 | 1.1 | 104.80 | 0 | 0.00 | 103.00 | 1.1 | 5,284 | 0.02% |
|
| 2024/08/13 | 9.3 | 104.75 | 3.1 | 103.85 | 104.50 | 6.2 | 5,462 | 0.11% |
|
| 2024/08/12 | 11 | 104.18 | 2 | 103.50 | 104.00 | 9 | 5,540 | 0.16% |
|
| 2024/08/09 | 0.1 | 103.00 | 8.1 | 103.09 | 101.00 | -8 | 5,885 | -0.14% |
|
| 2024/08/08 | 14.3 | 96.81 | 3.9 | 97.76 | 96.60 | 10.4 | 6,120 | 0.17% |
|
| 2024/08/07 | 12 | 91.80 | 5 | 91.04 | 92.70 | 7 | 6,198 | 0.11% |
|
| 2024/08/06 | 10 | 85.58 | 9 | 80.11 | 86.60 | 1 | 6,269 | 0.02% |
|
| 2024/08/05 | 6 | 85.22 | 4 | 86.35 | 85.20 | 2 | 6,278 | 0.03% |
|
| 2024/08/02 | 5 | 96.20 | 0 | 0.00 | 94.60 | 5 | 6,285 | 0.08% |
|
| 2024/07/30 | 5 | 97.64 | 0 | 0.00 | 100.00 | 5 | 6,251 | 0.08% |
|
| 2024/07/29 | 7 | 101.17 | 18 | 99.20 | 98.60 | -11 | 6,205 | -0.18% |
|
| 2024/07/23 | 0.2 | 102.50 | 0 | 0.00 | 103.00 | 0.2 | 6,155 | 0.00% |
|
| 2024/07/22 | 49 | 102.52 | 0 | 0.00 | 101.50 | 49 | 6,144 | 0.80% |
|
| 2024/07/19 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,059 | 0.02% |
|
| 2024/07/17 | 3.1 | 110.98 | 20 | 112.50 | 111.00 | -16.9 | 6,032 | -0.28% |
|
| 2024/07/16 | 30 | 109.17 | 5 | 108.50 | 110.00 | 25 | 6,023 | 0.42% |
|
| 2024/07/15 | 1 | 112.50 | 1 | 111.50 | 111.00 | 0 | 6,030 | 0.00% |
|
| 2024/07/12 | 23 | 108.48 | 23 | 110.20 | 112.00 | 0 | 6,018 | 0.00% |
|
| 2024/07/11 | 2 | 113.25 | 12 | 114.83 | 112.00 | -10 | 5,969 | -0.17% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 5,958 | -0.02% |
|
| 2024/07/08 | 71 | 113.20 | 1 | 117.50 | 111.00 | 70 | 5,948 | 1.18% |
|
| 2024/07/05 | 13 | 115.19 | 74 | 116.29 | 117.00 | -61 | 5,905 | -1.03% |
|
| 2024/07/04 | 0 | 0.00 | 12 | 108.50 | 109.50 | -12 | 5,852 | -0.21% |
|
| 2024/07/03 | 10 | 109.00 | 11 | 111.55 | 109.50 | -1 | 5,882 | -0.02% |
|
| 2024/06/28 | 3 | 112.17 | 3 | 111.83 | 110.50 | 0 | 5,848 | 0.00% |
|
| 2024/06/27 | 8 | 108.19 | 1 | 109.50 | 109.00 | 7 | 5,793 | 0.12% |
|
| 2024/06/26 | 24 | 111.96 | 11 | 109.59 | 109.50 | 13 | 5,770 | 0.23% |
|
| 2024/06/25 | 10 | 106.00 | 0 | 0.00 | 106.50 | 10 | 5,671 | 0.18% |
|
| 2024/06/24 | 1 | 105.50 | 3 | 106.00 | 105.50 | -2 | 5,649 | -0.04% |
|
| 2024/06/21 | 2 | 107.00 | 0 | 107.50 | 106.50 | 2 | 5,666 | 0.03% |
|
| 2024/06/20 | 30 | 110.33 | 1 | 109.50 | 110.00 | 29 | 5,647 | 0.51% |
|
| 2024/06/19 | 46 | 111.59 | 12.2 | 109.43 | 109.50 | 33.8 | 5,612 | 0.60% |
|
| 2024/06/18 | 23 | 113.46 | 62 | 115.14 | 114.00 | -39 | 5,502 | -0.71% |
|
| 2024/06/17 | 25 | 108.28 | 26 | 108.56 | 107.50 | -1 | 5,299 | -0.02% |
|
| 2024/06/14 | 14 | 104.50 | 0 | 0.00 | 105.00 | 14 | 5,227 | 0.27% |
|
| 2024/06/13 | 26 | 105.35 | 19 | 107.11 | 107.00 | 7 | 5,168 | 0.14% |
|
| 2024/06/12 | 16.2 | 99.16 | 8.1 | 100.20 | 104.50 | 8.1 | 4,888 | 0.17% |
|
| 2024/06/11 | 12 | 95.90 | 8 | 96.20 | 95.20 | 4 | 4,567 | 0.09% |
|
| 2024/06/07 | 30 | 92.87 | 12 | 92.60 | 93.20 | 18 | 4,518 | 0.40% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 92.00 | 91.80 | -5 | 4,536 | -0.11% |
|
| 2024/06/05 | 5 | 92.14 | 32 | 91.82 | 91.80 | -27 | 4,567 | -0.59% |
|
| 2024/05/31 | 1 | 94.00 | 2 | 95.50 | 93.10 | -1 | 4,722 | -0.02% |
|
| 2024/05/30 | 16 | 93.87 | 5 | 94.20 | 93.80 | 11 | 4,655 | 0.24% |
|
| 2024/05/29 | 5 | 95.61 | 14 | 98.00 | 95.30 | -9 | 4,643 | -0.19% |
|
| 2024/05/28 | 1 | 92.20 | 1 | 93.90 | 93.10 | 0 | 4,423 | 0.00% |
|
| 2024/05/24 | 1 | 89.50 | 1 | 91.60 | 91.80 | 0 | 4,451 | 0.00% |
|
| 2024/05/23 | 2 | 89.80 | 0 | 0.00 | 89.50 | 2 | 4,451 | 0.04% |
|
| 2024/05/22 | 10 | 90.60 | 0 | 0.00 | 90.20 | 10 | 4,480 | 0.22% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 91.60 | 90.10 | -10 | 4,490 | -0.22% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 92.20 | 91.80 | -2 | 4,583 | -0.04% |
|
| 2024/05/17 | 16 | 92.89 | 14.1 | 93.03 | 93.20 | 1.9 | 4,550 | 0.04% |
|
| 2024/05/16 | 15 | 90.93 | 9 | 90.74 | 89.80 | 6 | 4,472 | 0.13% |
|
| 2024/05/15 | 22.1 | 90.74 | 23 | 91.51 | 90.70 | -0.9 | 4,469 | -0.02% |
|
| 2024/05/14 | 16 | 85.06 | 11.1 | 84.46 | 88.50 | 4.9 | 4,130 | 0.12% |
|
| 2024/05/13 | 7 | 81.17 | 10 | 81.14 | 80.50 | -3 | 3,817 | -0.08% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 79.80 | 79.20 | -4 | 3,690 | -0.11% |
|
| 2024/05/09 | 2.2 | 79.23 | 3 | 77.20 | 77.00 | -0.8 | 3,613 | -0.02% |
|
| 2024/05/08 | 1.3 | 76.32 | 0 | 0.00 | 76.50 | 1.3 | 3,452 | 0.04% |
|
| 2024/05/07 | 10 | 72.90 | 0 | 0.00 | 73.40 | 10 | 3,402 | 0.29% |
|
| 2024/05/06 | 15 | 73.70 | 0 | 0.00 | 73.80 | 15 | 3,410 | 0.44% |
|
| 2024/05/02 | 5 | 73.80 | 5 | 74.30 | 74.60 | 0 | 3,492 | 0.00% |
|
| 2024/04/30 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 3,557 | 0.03% |
|
| 2024/04/29 | 15 | 73.43 | 0 | 0.00 | 74.30 | 15 | 3,631 | 0.41% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 74.10 | 72.90 | -1 | 3,681 | -0.03% |
|
| 2024/04/24 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 3,698 | 0.03% |
|
| 2024/04/23 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 3,728 | 0.03% |
|
| 2024/04/19 | 1 | 71.70 | 0 | 0.00 | 73.40 | 1 | 3,833 | 0.03% |
|
| 2024/04/17 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 3,830 | 0.03% |
|
| 2024/04/16 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 3,817 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2.3 | 77.68 | 77.10 | -2.3 | 3,782 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 79.37 | 79.00 | -0.3 | 3,765 | -0.01% |
|
| 2024/04/11 | 1.3 | 79.26 | 1 | 78.60 | 78.30 | 0.3 | 3,741 | 0.01% |
|
| 2024/04/10 | 8.3 | 81.38 | 5 | 81.98 | 79.90 | 3.3 | 3,718 | 0.09% |
|
| 2024/04/09 | 7 | 79.41 | 1 | 78.00 | 78.30 | 6 | 3,606 | 0.17% |
|
| 2024/04/08 | 5 | 78.00 | 4 | 77.53 | 77.70 | 1 | 3,541 | 0.03% |
|
| 2024/04/02 | 1 | 74.40 | 0 | 0.00 | 74.90 | 1 | 3,486 | 0.03% |
|
| 2024/03/28 | 1 | 73.80 | 0 | 0.00 | 73.10 | 1 | 3,533 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 75.40 | 74.60 | -1 | 3,542 | -0.03% |
|
| 2024/03/25 | 1 | 76.90 | 2 | 77.10 | 77.00 | -1 | 3,548 | -0.03% |
|
| 2024/03/22 | 1 | 75.80 | 0 | 0.00 | 76.20 | 1 | 3,628 | 0.03% |
|
| 2024/03/21 | 2 | 75.80 | 1 | 75.60 | 76.00 | 1 | 3,714 | 0.03% |
|
| 2024/03/20 | 1 | 76.50 | 4 | 77.00 | 76.00 | -3 | 3,860 | -0.08% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.40 | 75.10 | -1 | 3,912 | -0.03% |
|
| 2024/03/15 | 1 | 73.20 | 1 | 73.20 | 72.70 | 0 | 4,049 | 0.00% |
|
| 2024/03/14 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 4,138 | 0.02% |
|
| 2024/03/12 | 5 | 77.38 | 5 | 78.22 | 77.00 | 0 | 4,228 | 0.00% |
|
| 2024/03/11 | 5 | 76.62 | 0 | 0.00 | 76.20 | 5 | 4,211 | 0.12% |
|
| 2024/03/08 | 1.1 | 76.87 | 10.2 | 78.77 | 75.60 | -9.2 | 4,193 | -0.22% |
|
| 2024/03/07 | 2 | 82.30 | 26 | 81.11 | 80.90 | -24 | 4,126 | -0.58% |
|
| 2024/03/06 | 5 | 83.70 | 1.2 | 84.38 | 83.10 | 3.8 | 4,235 | 0.09% |
|
| 2024/03/05 | 0.5 | 82.62 | 0 | 0.00 | 83.40 | 0.5 | 4,212 | 0.01% |
|
| 2024/03/04 | 0 | 82.40 | 1.4 | 82.16 | 83.30 | -1.4 | 4,241 | -0.03% |
|
| 2024/02/29 | 1 | 84.90 | 3.2 | 84.25 | 84.60 | -2.2 | 4,243 | -0.05% |
|
| 2024/02/27 | 1 | 82.20 | 2 | 83.35 | 82.20 | -1 | 4,220 | -0.02% |
|
| 2024/02/26 | 1 | 82.30 | 5.5 | 81.54 | 81.30 | -4.5 | 4,381 | -0.10% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 79.40 | 79.80 | -1 | 4,475 | -0.02% |
|
| 2024/02/22 | 2 | 82.65 | 1 | 82.20 | 80.80 | 1 | 4,410 | 0.02% |
|
| 2024/02/21 | 2 | 83.05 | 0 | 0.00 | 82.60 | 2 | 4,368 | 0.05% |
|
| 2024/02/20 | 5 | 79.64 | 4 | 80.55 | 80.40 | 1 | 4,197 | 0.02% |
|
| 2024/02/19 | 12 | 80.61 | 2.2 | 80.46 | 80.40 | 9.9 | 4,128 | 0.24% |
|
| 2024/02/16 | 4 | 78.43 | 10 | 79.10 | 78.70 | -6 | 3,981 | -0.15% |
|
| 2024/02/15 | 1 | 74.70 | 1 | 74.70 | 74.10 | 0 | 3,846 | 0.00% |
|