券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 19 | 33.65 | 1 | 33.60 | 34.00 | 18 | 5,616 | 0.32% |
|
| 2024/11/14 | 5 | 32.71 | 1 | 33.80 | 33.80 | 4 | 5,567 | 0.07% |
|
| 2024/11/13 | 3 | 33.05 | 14 | 33.08 | 33.40 | -11 | 5,467 | -0.20% |
|
| 2024/11/11 | 5 | 32.07 | 0 | 0.00 | 31.80 | 5 | 5,354 | 0.09% |
|
| 2024/11/08 | 7 | 32.94 | 23 | 33.36 | 32.85 | -16 | 5,316 | -0.30% |
|
| 2024/11/07 | 22 | 36.32 | 2 | 35.80 | 34.75 | 20 | 5,233 | 0.38% |
|
| 2024/11/06 | 2 | 35.00 | 0 | 34.30 | 34.15 | 2 | 5,114 | 0.04% |
|
| 2024/11/05 | 1 | 35.50 | 7 | 36.69 | 35.70 | -6 | 5,034 | -0.12% |
|
| 2024/11/04 | 4 | 35.73 | 2 | 36.05 | 35.55 | 2 | 4,959 | 0.04% |
|
| 2024/11/01 | 10 | 36.79 | 8 | 36.74 | 37.30 | 2 | 4,872 | 0.04% |
|
| 2024/10/30 | 17 | 38.51 | 12 | 38.78 | 37.60 | 5 | 4,679 | 0.11% |
|
| 2024/10/29 | 2 | 37.13 | 11 | 37.80 | 38.20 | -9 | 3,885 | -0.23% |
|
| 2024/10/28 | 21 | 38.34 | 19 | 36.62 | 34.75 | 2 | 3,742 | 0.05% |
|
| 2024/10/25 | 0 | 0.00 | 3.1 | 38.15 | 38.15 | -3.1 | 2,958 | -0.10% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 34.55 | 34.70 | -2 | 2,631 | -0.08% |
|
| 2024/10/22 | 2 | 30.73 | 2 | 31.03 | 31.75 | 0 | 2,288 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 28.05 | 27.90 | 0 | 2,401 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 28.25 | 27.85 | -3 | 2,414 | -0.12% |
|
| 2024/10/07 | 1 | 30.40 | 1 | 30.10 | 30.20 | 0 | 2,378 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 9 | 30.10 | 30.35 | -9 | 2,277 | -0.40% |
|
| 2024/09/24 | 5 | 30.00 | 13 | 30.14 | 30.05 | -8 | 2,156 | -0.37% |
|
| 2024/09/23 | 5.1 | 30.66 | 0 | 0.00 | 30.75 | 5.1 | 2,091 | 0.24% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 31.05 | 30.80 | -2 | 2,018 | -0.10% |
|
| 2024/09/19 | 2 | 32.10 | 1 | 32.10 | 32.00 | 1 | 1,925 | 0.05% |
|
| 2024/09/18 | 35 | 34.55 | 7.2 | 33.26 | 33.20 | 27.8 | 1,793 | 1.55% |
|
| 2024/09/16 | 2 | 34.75 | 2.8 | 35.20 | 35.25 | -0.8 | 1,490 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 24 | 29.58 | 32.05 | -24 | 1,218 | -1.97% |
|
| 2024/09/12 | 22 | 29.15 | 20 | 28.09 | 29.15 | 2 | 1,060 | 0.19% |
|
| 2024/09/11 | 24 | 29.33 | 5 | 28.74 | 27.50 | 19 | 984 | 1.93% |
|
| 2024/09/03 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 795 | 0.13% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 26.45 | 26.30 | -0.1 | 789 | -0.01% |
|
| 2024/08/20 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 717 | 0.14% |
|
| 2024/08/13 | 1.1 | 25.47 | 1 | 25.90 | 25.55 | 0.1 | 671 | 0.01% |
|
| 2024/08/09 | 0 | 23.15 | 0 | 0.00 | 23.25 | 0 | 639 | 0.00% |
|
| 2024/07/26 | 3 | 27.50 | 0 | 0.00 | 27.70 | 3 | 507 | 0.59% |
|
| 2024/07/19 | 1 | 29.65 | 0 | 0.00 | 28.30 | 1 | 450 | 0.22% |
|
| 2024/07/18 | 1 | 30.15 | 1 | 30.35 | 30.30 | 0 | 421 | 0.00% |
|
| 2024/07/16 | 1 | 29.25 | 1 | 29.85 | 29.50 | 0 | 331 | 0.00% |
|
| 2024/07/12 | 2 | 28.28 | 2 | 29.18 | 28.50 | 0 | 240 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 24.75 | 24.75 | 0 | 120 | -0.01% |
|
| 2024/07/04 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 101 | 0.04% |
|
| 2024/04/02 | 0.1 | 21.55 | 0 | 0.00 | 21.65 | 0.1 | 141 | 0.08% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 141 | -0.71% |
|
| 2023/12/22 | 6 | 23.55 | 5 | 23.80 | 23.35 | 1 | 119 | 0.83% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 20.10 | 20.20 | -5 | 38 | -12.84% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 19.05 | 19.00 | -5 | 32 | -15.43% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 18.98 | 18.95 | -3 | 36 | -8.12% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 46 | -6.48% |
|
| 2023/09/01 | 0 | 0.00 | 0.8 | 19.65 | 19.80 | -0.8 | 53 | -1.50% |
|
| 2023/07/07 | 0 | 0.00 | 0.3 | 20.60 | 20.60 | -0.3 | 49 | -0.61% |
|
| 2023/07/06 | 0 | 0.00 | 0.5 | 20.60 | 20.55 | -0.5 | 48 | -1.03% |
|
| 2023/05/30 | 0.2 | 20.10 | 0 | 0.00 | 20.50 | 0.2 | 62 | 0.37% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 96 | -1.03% |
|
| 2023/05/23 | 0.2 | 20.10 | 0 | 0.00 | 20.50 | 0.2 | 96 | 0.18% |
|
| 2023/03/17 | 0.2 | 20.35 | 0 | 0.00 | 20.45 | 0.2 | 95 | 0.21% |
|
| 2022/11/03 | 0 | 0.00 | 20 | 18.20 | 18.45 | -20 | 149 | -13.35% |
|
| 2022/11/02 | 20 | 18.02 | 0 | 0.00 | 18.80 | 20 | 141 | 14.17% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 124 | -0.81% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 705 | -0.14% |
|
| 2022/05/30 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 748 | 0.13% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 767 | -0.13% |
|
| 2022/04/12 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 905 | 0.11% |
|
| 2022/03/23 | 1 | 29.45 | 1 | 29.45 | 29.50 | 0 | 818 | 0.00% |
|
| 2022/03/22 | 11 | 29.56 | 7 | 29.34 | 29.55 | 4 | 789 | 0.51% |
|
| 2022/03/10 | 0 | 0.00 | 0.5 | 32.97 | 33.15 | -0.5 | 591 | -0.09% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 30.60 | 30.15 | -1 | 575 | -0.17% |
|
| 2022/03/07 | 1 | 33.70 | 0 | 0.00 | 32.65 | 1 | 551 | 0.18% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 33.05 | 33.75 | -1 | 541 | -0.18% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 31.83 | 32.05 | -5 | 637 | -0.78% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 628 | -0.16% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 586 | -0.17% |
|
| 2022/02/10 | 2 | 30.50 | 0 | 0.00 | 31.40 | 2 | 563 | 0.35% |
|
| 2021/12/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 547 | 0.18% |
|
| 2021/12/10 | 3 | 31.55 | 0 | 0.00 | 31.55 | 3 | 539 | 0.56% |
|
| 2021/12/02 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 504 | 0.20% |
|
| 2021/12/01 | 0 | 0.00 | 11 | 32.25 | 32.20 | -11 | 487 | -2.26% |
|
| 2021/11/26 | 1 | 32.00 | 0 | 0.00 | 32.80 | 1 | 425 | 0.24% |
|
| 2021/11/25 | 11 | 32.50 | 2 | 32.95 | 32.95 | 9 | 387 | 2.32% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 31.40 | 31.30 | -6 | 327 | -1.83% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 30.60 | 31.35 | -1 | 308 | -0.32% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 28.50 | 28.55 | -2 | 330 | -0.61% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 337 | -0.30% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 28.10 | 28.00 | -5 | 363 | -1.38% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 392 | -0.25% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 510 | -0.20% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 515 | -0.19% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 24.10 | 25.15 | -2 | 586 | -0.34% |
|
| 2021/10/04 | 1 | 26.90 | 2 | 25.48 | 25.45 | -1 | 590 | -0.17% |
|
| 2021/10/01 | 5 | 27.00 | 6 | 27.12 | 26.95 | -1 | 586 | -0.17% |
|
| 2021/09/13 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 809 | 0.12% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 26.70 | 27.10 | -2 | 890 | -0.22% |
|
| 2021/09/06 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,230 | 0.08% |
|
| 2021/09/02 | 7 | 27.70 | 0 | 0.00 | 27.65 | 7 | 1,345 | 0.52% |
|
| 2021/09/01 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 1,351 | 0.15% |
|
| 2021/08/23 | 8 | 27.30 | 0 | 0.00 | 27.55 | 8 | 1,498 | 0.53% |
|
| 2021/08/20 | 2 | 26.90 | 0 | 0.00 | 27.10 | 2 | 1,515 | 0.13% |
|
| 2021/08/13 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 1,545 | 0.06% |
|
| 2021/08/10 | 1 | 30.90 | 0 | 0.00 | 30.50 | 1 | 1,550 | 0.06% |
|
| 2021/08/02 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 1,737 | 0.12% |
|
| 2021/07/29 | 1 | 34.30 | 2 | 33.90 | 34.60 | -1 | 1,728 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 34.10 | 33.45 | -2 | 1,778 | -0.11% |
|
| 2021/07/26 | 5 | 33.20 | 0 | 0.00 | 33.50 | 5 | 1,804 | 0.28% |
|
| 2021/07/19 | 2 | 33.05 | 0 | 0.00 | 33.20 | 2 | 2,147 | 0.09% |
|
| 2021/07/16 | 3 | 33.28 | 0 | 0.00 | 33.65 | 3 | 2,239 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 33.43 | 33.40 | -2 | 2,272 | -0.09% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 34.05 | 34.00 | -2 | 2,531 | -0.08% |
|
| 2021/07/07 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 3,371 | 0.06% |
|
| 2021/07/06 | 2 | 34.28 | 0 | 0.00 | 34.40 | 2 | 3,392 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 34.58 | 34.90 | -2 | 3,491 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 34.45 | 33.75 | -2 | 3,671 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 34.25 | 34.30 | -4 | 3,764 | -0.11% |
|
| 2021/06/30 | 5 | 35.00 | 0 | 0.00 | 35.10 | 5 | 3,767 | 0.13% |
|
| 2021/06/29 | 3 | 35.57 | 1 | 35.15 | 35.15 | 2 | 3,770 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 36.10 | 35.85 | -1 | 3,757 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 36.10 | 36.45 | -1 | 3,741 | -0.03% |
|
| 2021/06/22 | 1 | 34.55 | 3 | 34.85 | 34.60 | -2 | 3,768 | -0.05% |
|
| 2021/06/21 | 1 | 36.00 | 1 | 34.75 | 34.75 | 0 | 3,761 | 0.00% |
|
| 2021/06/18 | 2 | 36.50 | 3 | 36.72 | 36.90 | -1 | 3,740 | -0.03% |
|
| 2021/06/17 | 2 | 37.15 | 2 | 36.90 | 37.10 | 0 | 3,722 | 0.00% |
|
| 2021/06/16 | 4 | 36.23 | 1 | 36.75 | 36.65 | 3 | 3,695 | 0.08% |
|
| 2021/06/15 | 9 | 36.49 | 2 | 37.20 | 37.50 | 7 | 3,635 | 0.19% |
|
| 2021/06/11 | 2 | 34.13 | 0 | 0.00 | 34.55 | 2 | 3,476 | 0.06% |
|
| 2021/06/10 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 3,455 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 31.90 | 32.10 | -1 | 3,690 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 3,530 | -0.03% |
|
| 2021/05/18 | 1 | 32.35 | 1 | 32.50 | 33.60 | 0 | 3,459 | 0.00% |
|
| 2021/05/13 | 1 | 37.10 | 0 | 0.00 | 35.00 | 1 | 3,391 | 0.03% |
|
| 2021/05/12 | 4 | 36.50 | 4 | 36.34 | 36.60 | 0 | 3,347 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 36.70 | 37.15 | -3 | 3,227 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 35.10 | 37.00 | -4 | 3,177 | -0.13% |
|
| 2021/05/03 | 4 | 39.75 | 0 | 0.00 | 38.55 | 4 | 3,127 | 0.13% |
|
| 2021/04/27 | 1 | 41.15 | 1 | 41.55 | 41.30 | 0 | 2,965 | 0.00% |
|
| 2021/04/23 | 7 | 40.11 | 1 | 40.10 | 40.45 | 6 | 2,761 | 0.22% |
|
| 2021/04/22 | 3 | 39.60 | 8 | 40.28 | 39.75 | -5 | 2,715 | -0.18% |
|
| 2021/04/21 | 3 | 41.67 | 12 | 41.94 | 41.55 | -9 | 2,617 | -0.34% |
|
| 2021/04/20 | 1 | 43.65 | 2 | 42.30 | 42.75 | -1 | 2,581 | -0.04% |
|
| 2021/04/19 | 18 | 44.14 | 0 | 0.00 | 43.00 | 18 | 2,510 | 0.72% |
|
| 2021/04/16 | 7 | 40.99 | 1 | 39.77 | 41.30 | 6 | 2,309 | 0.26% |
|
| 2021/04/15 | 1 | 38.50 | 1 | 38.25 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/14 | 3 | 37.12 | 4 | 37.71 | 37.45 | -1 | 1,956 | -0.05% |
|
| 2021/04/13 | 7 | 37.69 | 12 | 38.36 | 39.35 | -5 | 1,804 | -0.28% |
|
| 2021/04/12 | 2 | 36.53 | 4 | 35.80 | 35.80 | -2 | 1,465 | -0.14% |
|
| 2021/04/09 | 2 | 37.18 | 0 | 0.00 | 37.00 | 2 | 1,470 | 0.14% |
|
| 2021/04/08 | 13 | 36.50 | 11 | 36.74 | 37.60 | 2 | 1,373 | 0.15% |
|
| 2021/04/07 | 5 | 35.10 | 0 | 0.00 | 34.80 | 5 | 1,173 | 0.43% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 35.75 | 35.10 | -5 | 789 | -0.63% |
|
| 2021/03/12 | 5 | 35.50 | 0 | 0.00 | 35.50 | 5 | 668 | 0.75% |
|
| 2021/01/06 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 828 | 0.12% |
|
| 2021/01/04 | 0 | 0.00 | 13 | 35.61 | 35.40 | -13 | 790 | -1.64% |
|
| 2020/12/31 | 13 | 33.88 | 4 | 34.29 | 35.00 | 9 | 745 | 1.21% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 33.50 | 32.80 | -1 | 712 | -0.14% |
|
| 2020/12/22 | 2 | 31.30 | 0 | 0.00 | 31.05 | 2 | 688 | 0.29% |
|
| 2020/12/18 | 1 | 31.70 | 1 | 31.85 | 31.85 | 0 | 618 | 0.00% |
|
| 2020/12/10 | 1 | 31.05 | 1 | 31.35 | 31.90 | 0 | 607 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 603 | -0.17% |
|
| 2020/12/07 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 598 | 0.17% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 585 | -0.17% |
|
| 2020/12/01 | 1 | 32.65 | 0 | 0.00 | 33.00 | 1 | 581 | 0.17% |
|
| 2020/11/26 | 2 | 34.55 | 2 | 34.10 | 34.15 | 0 | 569 | 0.00% |
|
| 2020/11/13 | 2 | 33.65 | 1 | 32.80 | 32.80 | 1 | 474 | 0.21% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 32.80 | 33.75 | -1 | 400 | -0.25% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 333 | -0.30% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 115 | -1.74% |
|
| 2020/06/04 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 157 | 1.27% |
|
| 2020/05/25 | 0 | 0.00 | 0.2 | 21.10 | 21.30 | -0.2 | 166 | -0.14% |
|
| 2020/02/25 | 0 | 0.00 | 0.1 | 22.90 | 22.90 | -0.1 | 295 | -0.03% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 29.25 | 28.40 | -2 | 481 | -0.42% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 29.95 | 29.50 | -2 | 487 | -0.41% |
|
| 2019/11/27 | 2 | 29.33 | 0 | 0.00 | 29.40 | 2 | 481 | 0.42% |
|
| 2019/11/25 | 2 | 29.55 | 0 | 0.00 | 29.10 | 2 | 457 | 0.44% |
|
| 2019/11/21 | 2 | 28.85 | 3 | 28.77 | 28.75 | -1 | 424 | -0.24% |
|
| 2019/11/19 | 2 | 28.50 | 1 | 28.85 | 28.85 | 1 | 390 | 0.26% |
|
| 2019/11/18 | 2 | 28.75 | 2 | 28.25 | 28.90 | 0 | 354 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 15 | 25.92 | 26.30 | -15 | 276 | -5.42% |
|
| 2019/10/23 | 5 | 24.30 | 0 | 0.00 | 23.95 | 5 | 262 | 1.90% |
|
| 2019/10/22 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 273 | 1.83% |
|
| 2019/10/16 | 5 | 24.55 | 0 | 0.00 | 24.05 | 5 | 275 | 1.82% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 23.50 | 24.30 | -1 | 269 | -0.37% |
|
| 2019/10/07 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 265 | 0.38% |
|
| 2019/09/24 | 2 | 25.73 | 2 | 25.03 | 24.80 | 0 | 260 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2.1 | 20.46 | 20.65 | -2.1 | 150 | -1.42% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 150 | -1.33% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 20.30 | 20.55 | -10 | 152 | -6.56% |
|
| 2019/08/15 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 152 | 0.66% |
|
| 2019/08/14 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 150 | 0.66% |
|
| 2019/08/13 | 10 | 21.10 | 0 | 0.00 | 21.45 | 10 | 138 | 7.20% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 21.75 | 21.05 | -1 | 229 | -0.44% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 22.30 | 22.55 | -10 | 214 | -4.65% |
|
| 2019/04/09 | 11 | 23.07 | 3 | 23.30 | 22.85 | 8 | 206 | 3.87% |
|
| 2019/04/08 | 0 | 0.00 | 25 | 21.25 | 21.25 | -25 | 187 | -13.34% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 180 | -0.56% |
|
| 2018/11/01 | 1 | 20.75 | 1 | 20.35 | 20.35 | 0 | 206 | 0.00% |
|
| 2018/10/01 | 3 | 18.40 | 0 | 0.00 | 18.75 | 3 | 209 | 1.43% |
|
| 2018/09/26 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 211 | 0.47% |
|
| 2018/08/22 | 4 | 21.30 | 0 | 0.00 | 21.25 | 4 | 307 | 1.30% |
|
| 2018/08/20 | 10 | 21.30 | 0 | 0.00 | 21.30 | 10 | 318 | 3.14% |
|
| 2018/08/16 | 5 | 21.11 | 0 | 0.00 | 21.25 | 5 | 338 | 1.48% |
|
| 2018/08/15 | 6 | 21.40 | 0 | 0.00 | 21.10 | 6 | 342 | 1.75% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 26.45 | 26.35 | -10 | 515 | -1.94% |
|
| 2018/05/21 | 10 | 26.39 | 0 | 0.00 | 27.30 | 10 | 523 | 1.91% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 527 | -0.19% |
|
| 2018/05/14 | 0 | 0.00 | 0.2 | 24.10 | 24.10 | -0.2 | 644 | -0.03% |
|
| 2018/04/26 | 10 | 26.55 | 17 | 25.76 | 25.20 | -7 | 1,117 | -0.63% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 29.15 | 29.30 | -3 | 1,089 | -0.28% |
|
| 2018/04/17 | 0 | 0.00 | 0.7 | 29.65 | 29.80 | -0.7 | 1,114 | -0.07% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 30.26 | 29.80 | -4 | 1,124 | -0.36% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 30.55 | 30.75 | -4 | 1,130 | -0.35% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,230 | -0.08% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 30.45 | 29.95 | -10 | 1,245 | -0.80% |
|
| 2018/03/27 | 3 | 32.00 | 3 | 31.22 | 31.20 | 0 | 1,249 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 30.55 | 30.10 | -1 | 1,211 | -0.08% |
|
| 2018/03/09 | 10 | 31.48 | 7 | 31.28 | 31.10 | 3 | 1,258 | 0.24% |
|
| 2018/03/01 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 1,258 | 0.08% |
|
| 2018/02/26 | 5 | 32.15 | 9 | 31.81 | 32.00 | -4 | 1,308 | -0.31% |
|
| 2018/02/23 | 5 | 31.90 | 4 | 31.15 | 31.40 | 1 | 1,312 | 0.08% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 31.40 | 31.15 | -5 | 1,302 | -0.38% |
|
| 2018/02/21 | 5 | 31.60 | 0 | 0.00 | 31.85 | 5 | 1,284 | 0.39% |
|
| 2018/02/08 | 2 | 30.30 | 0 | 0.00 | 29.20 | 2 | 1,225 | 0.16% |
|
| 2018/02/07 | 3 | 30.30 | 0 | 0.00 | 30.00 | 3 | 1,197 | 0.25% |
|
| 2018/02/06 | 13 | 30.83 | 10 | 30.00 | 29.50 | 3 | 1,153 | 0.26% |
|
| 2018/02/05 | 6 | 33.15 | 0 | 0.00 | 32.75 | 6 | 1,105 | 0.54% |
|
| 2018/02/02 | 9 | 34.82 | 13 | 35.50 | 34.55 | -4 | 1,073 | -0.37% |
|
| 2018/02/01 | 13 | 35.11 | 10 | 36.61 | 36.60 | 3 | 978 | 0.31% |
|
| 2018/01/31 | 3 | 32.63 | 1 | 33.10 | 33.95 | 2 | 813 | 0.25% |
|
| 2018/01/30 | 5 | 32.80 | 5 | 33.09 | 32.30 | 0 | 771 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 702 | -0.14% |
|
| 2018/01/22 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 689 | 0.15% |
|
| 2018/01/19 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 686 | 0.15% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 30.55 | 30.15 | -1 | 685 | -0.15% |
|
| 2018/01/17 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 689 | 0.15% |
|
| 2018/01/16 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 697 | 0.14% |
|
| 2018/01/15 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 698 | 0.14% |
|
| 2018/01/10 | 2 | 28.78 | 0 | 0.00 | 28.75 | 2 | 718 | 0.28% |
|
| 2018/01/09 | 2 | 29.75 | 0 | 0.00 | 29.35 | 2 | 728 | 0.27% |
|
| 2018/01/08 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 759 | 0.13% |
|
| 2018/01/05 | 4 | 29.11 | 0 | 0.00 | 29.70 | 4 | 756 | 0.53% |
|