連宇 (2482)-元大-板橋三民券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
26.40
漲跌
▼1.00
漲幅
-3.65%
成交量
315張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	26.40	26.40	-7	503	-1.39%
2024/11/08	0	0.00	2	29.25	29.30	-2	598	-0.33%
2024/11/05	0	0.00	3	30.15	29.85	-3	616	-0.49%
2024/11/04	0	0.00	1	29.75	29.75	-1	642	-0.16%
2024/11/01	1	30.00	0	0.00	30.25	1	648	0.15%
2024/10/28	1	32.50	1	31.80	31.95	0	653	0.00%
2024/10/24	17	34.15	10	33.17	33.15	7	650	1.08%
2024/10/23	1	32.10	1	32.80	34.20	0	577	0.00%
2024/10/22	2	31.70	0	0.00	31.10	2	528	0.38%
2024/10/17	0	0.00	1	31.90	31.90	-1	568	-0.18%
2024/10/15	1	31.90	0	0.00	30.75	1	567	0.18%
2024/10/14	1	30.65	1	31.00	30.70	0	542	0.00%
2024/09/25	2	31.50	2	31.65	31.60	0	1,219	0.00%
2024/09/20	2	31.25	7	31.11	30.95	-5	1,272	-0.39%
2024/09/19	2	29.80	0	0.00	30.60	2	1,283	0.16%
2024/09/18	1	30.00	0	0.00	29.75	1	1,289	0.08%
2024/09/10	0	0.00	5	29.05	29.10	-5	1,426	-0.35%
2024/09/06	1	29.70	0	0.00	29.55	1	1,551	0.06%
2024/08/28	12	30.91	0	0.00	31.20	12	2,596	0.46%
2024/08/07	1	30.50	1	31.35	30.75	0	3,230	0.00%
2024/08/02	0	0.00	13	34.30	33.55	-13	3,241	-0.40%
2024/07/30	1	33.25	0	0.00	34.00	1	3,225	0.03%
2024/07/22	3	38.95	6	36.00	36.00	-3	3,203	-0.09%
2024/07/18	3	39.90	0	0.00	39.65	3	3,165	0.09%
2024/07/17	10	40.35	0	0.00	40.80	10	3,155	0.32%
2024/07/09	0	0.00	40.1	39.50	39.95	-40.1	3,146	-1.27%
2024/07/08	2.1	42.25	0	0.00	41.45	2.1	3,118	0.07%
2024/07/04	20	44.95	23	45.78	43.60	-3	3,016	-0.10%
2024/07/03	1	43.95	2	41.00	44.00	-1	2,706	-0.04%
2024/07/02	2	40.08	0	0.00	40.00	2	2,553	0.08%
2024/07/01	0	0.00	1	41.30	40.55	-1	2,542	-0.04%
2024/06/26	1	39.70	0	0.00	38.95	1	2,484	0.04%
2024/06/24	0	0.00	20	38.51	38.85	-20	2,435	-0.82%
2024/06/14	2	40.95	2	39.75	39.75	0	2,439	0.00%
2024/06/13	12	40.34	2	40.85	41.00	10	2,389	0.42%
2024/06/12	4	39.65	4	40.15	40.15	0	2,324	0.00%
2024/06/11	6	41.26	0	0.00	40.45	6	2,289	0.26%
2024/06/07	10	41.63	5	40.30	40.30	5	2,186	0.23%
2024/06/06	47	40.93	8	41.56	43.05	39	2,040	1.91%
2024/06/05	6	39.62	6	40.69	40.85	0	1,706	0.00%
2024/06/04	1	36.35	16	36.21	37.15	-15	1,414	-1.06%
2024/05/24	0	0.00	5	33.25	34.00	-5	1,281	-0.39%
2024/05/22	1	36.20	0.4	35.25	34.65	0.6	1,270	0.05%
2024/05/21	1	37.45	1	36.40	35.70	0	1,245	0.00%
2024/05/17	0	0.00	1	35.20	35.30	-1	1,158	-0.09%
2024/05/16	16	35.68	17	35.19	34.90	-1	1,128	-0.09%
2024/05/15	0	0.00	2	35.33	34.90	-2	1,099	-0.18%
2024/05/14	24	35.74	2	35.40	36.15	22	1,051	2.09%
2024/05/13	9	32.84	9	33.56	34.45	0	786	0.00%
2024/05/07	1	28.85	0	0.00	29.05	1	648	0.15%
2024/05/02	0.4	29.50	0	0.00	29.20	0.4	656	0.06%
2024/04/30	1	29.50	0	0.00	29.40	1	659	0.15%
2024/04/24	0	0.00	0	28.70	29.10	0	668	0.00%
2024/04/16	0	29.05	0	0.00	28.75	0	698	0.00%
2024/04/15	1	30.45	0	0.00	30.15	1	706	0.14%
2024/04/11	0	0.00	3	33.28	32.65	-3	683	-0.44%
2024/04/10	1	33.50	0	0.00	33.50	1	683	0.15%
2024/04/09	0	0.00	1	33.55	33.70	-1	693	-0.14%
2024/04/08	2	33.15	3	33.00	33.10	-1	688	-0.15%
2024/04/03	0	0.00	1	33.20	33.00	-1	692	-0.14%
2024/04/02	0	0.00	1	33.60	33.60	-1	697	-0.14%
2024/03/29	1	34.05	0	0.00	34.15	1	699	0.14%
2024/03/27	1	35.55	0	0.00	35.65	1	719	0.14%
2024/03/26	0	34.95	0	0.00	34.70	0	730	0.00%
2024/03/25	1	36.30	0	0.00	35.90	1	740	0.14%
2024/03/21	4	37.58	2	37.70	37.80	2	954	0.21%
2024/03/20	2	36.33	0	0.00	36.85	2	908	0.22%
2024/03/14	2	33.55	1	35.20	34.95	1	904	0.11%
2024/03/08	0	0.00	2	33.10	32.30	-2	918	-0.22%
2024/02/02	1	34.00	0	0.00	33.90	1	1,214	0.08%
2024/02/01	4	34.55	0	0.00	34.55	4	1,221	0.33%
2024/01/10	0	0.00	0	36.50	36.20	0	1,292	0.00%
2024/01/09	0	0.00	0	37.40	37.00	0	1,289	0.00%
2023/12/26	0	41.95	0	0.00	41.20	0	1,315	0.00%
2023/12/25	1	41.30	1	42.30	41.05	0	1,318	0.00%
2023/12/20	0	0.00	1	43.80	43.55	-1	1,296	-0.08%
2023/12/19	3	44.13	1	44.50	43.80	2	1,280	0.16%
2023/12/18	0	0.00	2	43.08	44.00	-2	1,128	-0.18%
2023/12/14	0	41.50	2	41.45	41.50	-2	1,041	-0.19%
2023/12/13	0	0.00	4	41.54	41.40	-4	1,034	-0.39%
2023/12/06	1	41.25	0	0.00	41.35	1	1,065	0.09%
2023/11/30	1	42.70	2	42.90	42.80	-1	1,224	-0.08%
2023/11/28	0	0.00	10	40.60	40.65	-10	1,185	-0.84%
2023/11/15	4	38.00	0	0.00	37.90	4	1,025	0.39%
2023/11/10	0	0.00	2	37.90	37.75	-2	1,064	-0.19%
2023/11/08	0	0.00	2	40.23	40.25	-2	1,077	-0.19%
2023/11/07	0	0.00	10	40.10	40.15	-10	1,122	-0.89%
2023/11/02	0	0.00	2	40.23	40.35	-2	1,240	-0.16%
2023/11/01	1	38.65	0	0.00	38.80	1	1,243	0.08%
2023/10/25	1	40.95	5	41.38	41.40	-4	1,343	-0.30%
2023/10/24	1	40.40	0	0.00	40.40	1	1,355	0.07%
2023/10/23	0	0.00	1	40.30	39.40	-1	1,377	-0.07%
2023/10/19	1	40.20	0	0.00	40.35	1	1,446	0.07%
2023/10/18	6	40.40	0	0.00	40.20	6	1,489	0.40%
2023/10/11	2	43.05	0	0.00	42.30	2	1,756	0.11%
2023/09/26	1	44.90	0	0.00	44.65	1	2,157	0.05%
2023/09/18	0	0.00	1	47.60	47.30	-1	2,515	-0.04%
2023/09/14	0	0.00	1	47.10	47.25	-1	2,881	-0.03%
2023/09/12	2	46.28	1	46.10	46.10	1	3,213	0.03%
2023/09/11	1	47.00	1	46.70	46.75	0	3,585	0.00%
2023/09/08	0	0.00	10	49.06	46.65	-10	4,054	-0.25%
2023/09/07	22	51.77	14	50.24	50.20	8	4,252	0.19%
2023/09/06	13	52.40	12	53.14	53.00	1	4,377	0.02%
2023/09/05	1	52.00	0	0.00	52.40	1	4,962	0.02%
2023/09/01	0	0.00	0.1	49.50	48.55	-0.1	5,345	0.00%
2023/08/29	0	0.00	1	48.85	48.85	-1	5,705	-0.02%
2023/08/28	0	0.00	4	48.29	48.40	-4	5,873	-0.07%
2023/08/25	0	0.00	3.1	49.85	49.70	-3.1	5,882	-0.05%
2023/08/24	0	0.00	1	50.40	50.10	-1	5,923	-0.02%
2023/08/18	6	52.22	9	52.02	50.90	-3	6,110	-0.05%
2023/08/17	5	52.34	4	51.20	52.30	1	6,124	0.02%
2023/08/16	2	51.05	0	0.00	51.00	2	6,158	0.03%
2023/08/11	1.1	51.97	1	50.80	50.70	0.1	6,619	0.00%
2023/08/10	0	0.00	4.6	49.70	49.65	-4.6	6,621	-0.07%
2023/08/09	0	0.00	1	54.90	54.70	-1	6,616	-0.02%
2023/08/08	1	55.60	0	0.00	55.30	1	6,738	0.01%
2023/08/07	0	0.00	1	56.60	57.00	-1	6,798	-0.01%
2023/08/04	1	56.20	0	0.00	55.50	1	6,890	0.01%
2023/08/02	3	55.63	3	57.80	56.30	0	7,098	0.00%
2023/08/01	2	59.50	0.1	59.00	58.70	1.9	7,339	0.03%
2023/07/28	9	59.54	0.1	60.20	60.30	9	7,500	0.12%
2023/07/26	1	60.00	0	0.00	59.00	1	7,962	0.01%
2023/07/25	8.1	59.21	2	59.75	59.70	6.1	8,266	0.07%
2023/07/24	1	59.80	8	60.46	59.10	-7	8,332	-0.08%
2023/07/21	11	60.33	0	0.00	62.00	11	8,477	0.13%
2023/07/20	0.1	63.00	32	63.26	62.30	-31.9	8,902	-0.36%
2023/07/18	3	68.37	0	0.00	66.80	3	8,980	0.03%
2023/07/17	3	69.40	0	0.00	69.60	3	8,965	0.03%
2023/07/13	1.2	68.03	0.1	65.90	65.20	1.2	8,953	0.01%
2023/07/12	0	69.50	0	0.00	68.50	0	8,959	0.00%
2023/07/11	5	69.66	5	69.88	69.00	0	8,987	0.00%
2023/07/06	7	71.93	0	0.00	70.60	7	8,950	0.08%
2023/07/05	1	71.20	1	72.20	71.90	0	8,921	0.00%
2023/07/04	6	71.08	8	71.85	71.60	-2	9,033	-0.02%
2023/07/03	5	71.40	4	71.55	71.40	1	9,220	0.01%
2023/06/30	1	68.51	1	69.10	69.40	0	9,389	0.00%
2023/06/29	2	69.49	0	0.00	70.70	2	9,393	0.02%
2023/06/28	1.1	69.19	0	0.00	68.20	1.1	9,470	0.01%
2023/06/27	0.1	70.10	0	0.00	68.00	0.1	9,583	0.00%
2023/06/26	3.1	70.11	4	69.80	69.70	-1	9,878	-0.01%
2023/06/21	1	73.80	2	73.00	73.10	-1	9,916	-0.01%
2023/06/20	1	74.70	1	73.70	73.30	0	10,132	0.00%
2023/06/19	4	75.33	2	75.40	76.20	2	10,896	0.02%
2023/06/16	10.1	73.24	11	74.45	74.50	-0.9	11,078	-0.01%
2023/06/15	5	76.58	7	75.50	75.30	-2	11,182	-0.02%
2023/06/14	31	75.83	39	75.34	73.80	-8	11,015	-0.07%
2023/06/13	12	69.73	13	70.55	71.00	-1	10,668	-0.01%
2023/06/12	15	69.63	10	68.90	68.20	5	10,680	0.05%
2023/06/09	88	72.98	75	71.41	67.50	13	10,732	0.12%
2023/06/08	10	70.07	32	73.94	74.20	-22	10,471	-0.21%
2023/06/07	19	66.84	20	66.61	67.50	-1	10,555	-0.01%
2023/06/06	2	67.40	22	66.80	67.20	-20	11,311	-0.18%
2023/06/05	11	66.88	2	67.90	68.20	9	11,565	0.08%
2023/06/02	39.8	66.78	36	65.92	65.70	3.8	12,031	0.03%
2023/06/01	12	64.48	12	65.63	66.50	0	12,231	0.00%
2023/05/30	0	0.00	1	63.60	63.00	-1	12,511	-0.01%
2023/05/25	10.1	65.69	12	64.20	64.20	-1.9	12,963	-0.01%
2023/05/23	5	65.50	8	65.11	65.30	-3	12,939	-0.02%
2023/05/19	3	66.47	3	65.50	65.60	0	12,976	0.00%
2023/05/18	10	67.42	10	67.86	68.10	0	12,865	0.00%
2023/05/17	1	64.50	0	0.00	64.50	1	12,654	0.01%
2023/05/16	1	63.10	0	0.00	63.10	1	12,608	0.01%
2023/05/15	3	66.13	1	64.10	63.60	2	12,583	0.02%
2023/05/12	5	65.60	4	65.73	66.60	1	12,523	0.01%
2023/05/11	0	0.00	1	63.20	63.30	-1	12,426	-0.01%
2023/05/10	6	63.60	7	64.37	64.40	-1	12,414	-0.01%
2023/05/09	22	63.94	0	0.00	62.70	22	12,374	0.18%
2023/05/08	31	68.24	34	67.95	66.30	-3	12,860	-0.02%
2023/05/05	4	66.90	2	65.40	65.40	2	13,266	0.02%
2023/05/04	22	67.76	16	66.75	66.50	6	13,527	0.04%
2023/05/03	3	68.63	6	68.45	68.50	-3	13,825	-0.02%
2023/05/02	39	71.64	38	70.87	70.00	1	14,177	0.01%
2023/04/28	14	69.44	19	70.28	71.70	-5	14,010	-0.04%
2023/04/27	45	65.10	55	65.17	65.20	-10	13,723	-0.07%
2023/04/26	25	63.91	32	64.63	65.00	-7	13,691	-0.05%
2023/04/25	39	67.79	45	67.57	67.50	-6	13,503	-0.04%
2023/04/24	0	0.00	1	68.80	68.80	-1	13,057	-0.01%
2023/04/21	0.1	67.40	0	0.00	62.60	0.1	13,001	0.00%
2023/04/19	5	72.00	0	0.00	72.30	5	13,090	0.04%
2023/04/18	1	73.60	2	73.30	72.50	-1	13,134	-0.01%
2023/04/17	0	74.40	2	73.50	74.80	-2	13,241	-0.02%
2023/04/14	3	67.80	0	0.00	68.50	3	13,264	0.02%
2023/04/13	0	0.00	1	67.30	65.30	-1	13,217	-0.01%
2023/04/12	0	0.00	0	66.00	66.80	0	13,182	0.00%
2023/04/11	2	65.95	0	0.00	65.70	2	13,151	0.02%
2023/04/10	0	0.00	1	66.00	65.80	-1	13,124	-0.01%
2023/04/07	12	64.45	14	65.16	65.10	-2	13,058	-0.02%
2023/04/06	13	63.18	14	65.09	64.00	-1	12,915	-0.01%
2023/03/31	9	62.99	11.2	63.24	62.50	-2.2	12,686	-0.02%
2023/03/30	4	61.95	3	61.70	61.40	1	12,457	0.01%
2023/03/29	1	63.10	1	62.50	61.00	0	12,375	0.00%
2023/03/28	0	0.00	11	60.71	61.30	-11	12,291	-0.09%
2023/03/27	18	63.19	15	61.78	61.80	3	12,162	0.02%
2023/03/24	8	60.73	2	60.40	61.00	6	11,867	0.05%
2023/03/23	26.2	61.60	17	61.35	61.60	9.2	11,817	0.08%
2023/03/22	52	63.98	63	63.08	62.30	-11	11,597	-0.09%
2023/03/21	5	59.64	5	60.38	61.30	0	10,661	0.00%
2023/03/20	15	55.20	35	55.05	55.80	-20	10,448	-0.19%
2023/03/17	37	53.24	4	53.03	52.80	33	10,361	0.32%
2023/03/16	4	51.38	44	50.68	51.00	-40	10,215	-0.39%
2023/03/15	14	53.13	24	52.97	52.90	-10	10,120	-0.10%
2023/03/14	10	51.99	12	51.98	52.10	-2	9,903	-0.02%
2023/03/13	42	52.56	24	50.95	50.70	18	9,746	0.18%
2023/03/10	39	55.00	58	55.30	55.50	-19	9,426	-0.20%
2023/03/09	76	54.30	96	55.97	55.10	-20	9,134	-0.22%
2023/03/08	33	50.63	24	51.23	52.80	9	8,380	0.11%
2023/03/07	63	52.40	21	52.40	51.80	42	8,083	0.52%
2023/03/06	14	48.26	23	49.68	51.80	-9	7,599	-0.12%
2023/03/03	1	47.60	0	0.00	47.10	1	7,464	0.01%
2023/03/02	23	49.30	6	48.38	47.10	17	7,403	0.23%
2023/03/01	32	49.00	8	48.33	48.30	24	7,103	0.34%
2023/02/24	24	47.63	6	47.77	47.85	18	6,954	0.26%
2023/02/23	12.2	47.92	10	48.76	49.05	2.2	6,851	0.03%
2023/02/22	1	48.65	1	47.15	48.00	0	6,606	0.00%
2023/02/21	1	50.90	0	0.00	50.90	1	6,590	0.02%
2023/02/20	1	49.55	1	49.00	49.50	0	6,569	0.00%
2023/02/17	0	0.00	2	51.00	51.00	-2	6,544	-0.03%
2023/02/16	1	46.65	3	44.72	46.75	-2	6,515	-0.03%
2023/02/15	2	43.65	3	43.13	42.50	-1	6,495	-0.02%
2023/02/14	1	42.00	2	42.13	42.40	-1	6,482	-0.02%
2023/02/13	2	40.98	1	41.45	41.20	1	6,492	0.02%
2023/02/10	1	41.70	9	41.54	40.70	-8	6,476	-0.12%
2023/02/09	2	41.95	0	0.00	41.95	2	6,477	0.03%
2023/02/08	0	0.00	1	40.90	42.00	-1	6,443	-0.02%
2023/02/07	1	39.30	0	0.00	40.05	1	6,394	0.02%
2023/02/06	20	39.96	29	40.04	39.35	-9	6,336	-0.14%
2023/02/03	29	38.73	27	38.38	39.00	2	5,646	0.04%
2023/02/02	3	36.25	4	36.53	37.80	-1	4,960	-0.02%
2023/02/01	9	33.56	8	34.09	34.40	1	4,637	0.02%
2023/01/31	3	32.77	10	32.61	33.05	-7	4,233	-0.17%
2023/01/30	17	28.10	20.7	29.64	30.15	-3.7	3,772	-0.10%
2023/01/10	3	28.03	0	0.00	27.20	3	3,424	0.09%
2023/01/09	0	0.00	1	27.30	27.25	-1	3,260	-0.03%
2023/01/06	1	27.65	0	0.00	27.15	1	3,242	0.03%
2023/01/05	41	27.37	1	27.70	27.55	40	3,188	1.25%
2023/01/04	10	26.73	5	26.95	26.95	5	3,028	0.17%
2023/01/03	0	0.00	2	23.95	24.70	-2	2,960	-0.07%
2022/12/23	5	24.25	0	0.00	24.20	5	3,115	0.16%
2022/12/20	1	24.90	0	0.00	24.90	1	3,155	0.03%
2022/12/19	5	26.20	0	0.00	25.80	5	3,160	0.16%
2022/12/15	0	0.00	1	27.45	27.35	-1	3,129	-0.03%
2022/12/12	0	0.00	1	27.20	27.15	-1	2,881	-0.03%
2022/12/08	7	26.99	7	26.85	26.85	0	2,560	0.00%
2022/12/02	0	0.00	6	26.94	26.85	-6	2,411	-0.25%
2022/12/01	3	26.42	4	26.40	26.50	-1	2,378	-0.04%
2022/11/30	4	26.25	0	0.00	26.45	4	2,261	0.18%
2022/11/28	1	25.85	1	25.95	26.15	0	2,214	0.00%
2022/11/25	1	26.00	13	25.98	25.20	-12	2,141	-0.56%
2022/11/16	2	24.00	0	0.00	23.65	2	2,051	0.10%
2022/11/15	2	23.85	0	0.00	24.05	2	2,084	0.10%
2022/11/11	0	0.00	2	23.90	23.45	-2	2,176	-0.09%
2022/11/10	2	23.00	0	0.00	22.60	2	2,349	0.09%
2022/11/07	0	0.00	2	23.20	23.05	-2	2,591	-0.08%
2022/10/21	0	0.00	5	21.00	20.70	-5	6,070	-0.08%
2022/10/14	1	20.70	0	0.00	20.60	1	6,946	0.01%
2022/10/12	0	0.00	1	20.75	20.95	-1	7,492	-0.01%
2022/10/04	1	23.15	0	0.00	23.10	1	9,341	0.01%
2022/09/28	1	19.95	0	0.00	20.00	1	12,605	0.01%
2022/09/27	0	0.00	1	21.30	21.40	-1	13,202	-0.01%
2022/09/26	5	21.65	10	21.60	20.90	-5	13,827	-0.04%
2022/09/23	5	23.20	0	0.00	22.65	5	14,370	0.03%
2022/09/16	0	0.00	5	22.90	22.80	-5	15,546	-0.03%
2022/09/14	5	23.45	0	0.00	23.45	5	16,406	0.03%
2022/09/13	0	0.00	2	23.90	23.75	-2	16,592	-0.01%
2022/09/08	0	0.00	2	23.50	23.45	-2	17,099	-0.01%
2022/09/06	5	22.60	5	22.70	22.55	0	18,017	0.00%
2022/09/02	2	24.25	0	0.00	23.60	2	19,149	0.01%
2022/08/31	16	25.50	16	24.96	24.95	0	19,541	0.00%
2022/08/26	13	26.41	11	25.88	25.90	2	19,928	0.01%
2022/08/25	0	0.00	8	25.99	26.50	-8	19,862	-0.04%
2022/08/24	1	25.30	7	25.31	25.45	-6	19,775	-0.03%
2022/08/23	3	25.33	3	24.97	24.95	0	19,751	0.00%
2022/08/22	19	25.77	8	25.52	25.50	11	19,722	0.06%
2022/08/19	2	26.38	5	26.49	26.35	-3	19,711	-0.02%
2022/08/18	1	26.90	2	26.60	26.60	-1	19,672	-0.01%
2022/08/17	3	26.80	12	26.88	26.90	-9	19,600	-0.05%
2022/08/16	6	26.39	9	26.42	26.25	-3	19,455	-0.02%
2022/08/15	17	25.21	14	25.45	25.70	3	19,403	0.02%
2022/08/12	4	25.95	2	26.08	25.95	2	19,412	0.01%
2022/08/11	80	26.69	73	26.24	25.95	7	19,445	0.04%
2022/08/10	23	27.39	20	27.34	27.30	3	19,071	0.02%
2022/08/09	11	28.53	17	28.80	28.90	-6	19,176	-0.03%
2022/08/08	34	29.11	29	28.83	28.45	5	19,275	0.03%
2022/08/05	25	29.69	30	30.02	29.65	-5	19,073	-0.03%
2022/08/04	21	27.10	19	27.30	28.00	2	18,722	0.01%
2022/08/03	6	28.16	6.6	28.07	28.20	-0.6	18,586	0.00%
2022/08/02	4	28.06	2	28.45	28.45	2	18,420	0.01%
2022/08/01	11	29.77	7	30.11	30.10	4	18,192	0.02%
2022/07/29	24	28.53	9	29.62	29.50	15	17,840	0.08%
2022/07/28	75	29.26	74	29.22	28.40	1	17,414	0.01%
2022/07/27	9	28.19	10	27.95	28.75	-1	16,616	-0.01%
2022/07/26	6	26.33	7	26.19	26.15	-1	16,184	-0.01%
2022/07/25	8	26.88	9	27.02	27.15	-1	16,101	-0.01%
2022/07/22	3	27.25	3	27.67	26.90	0	16,011	0.00%
2022/07/21	1	27.20	2	27.48	27.95	-1	15,839	-0.01%
2022/07/20	40	27.83	52	27.57	27.20	-12	15,636	-0.08%
2022/07/19	33	27.98	24	27.95	27.85	9	15,359	0.06%
2022/07/18	4	26.91	6	26.84	27.70	-2	15,047	-0.01%
2022/07/15	35	26.15	41	26.29	26.25	-6	14,663	-0.04%
2022/07/14	34	25.28	38	25.69	25.60	-4	14,260	-0.03%
2022/07/13	20	26.08	21	26.25	24.95	-1	13,709	-0.01%
2022/07/12	58	25.60	79	25.22	25.10	-21	13,417	-0.16%
2022/07/11	75	27.19	80	26.75	26.65	-5	13,079	-0.04%
2022/07/08	124	30.23	97	29.39	28.35	27	12,691	0.21%	大買/
2022/07/07	143	28.80	151	28.90	30.35	-8	11,704	-0.07%	大買/大賣/
2022/07/06	159	30.51	133	30.55	27.60	26	10,909	0.24%	大買/大賣/
2022/07/05	23	27.66	23	27.73	30.10	0	9,636	0.00%
2022/07/04	28	26.83	35	27.29	27.40	-7	9,001	-0.08%
2022/07/01	57	25.31	50	25.55	25.90	7	8,351	0.08%
2022/06/30	39	25.31	57	25.66	26.10	-18	7,768	-0.23%
2022/06/28	2	23.83	0	0.00	23.90	2	7,015	0.03%
2022/06/24	45	23.69	47	24.00	23.90	-2	6,782	-0.03%
2022/06/23	42	23.64	62	22.93	22.70	-20	6,490	-0.31%
2022/06/22	68	24.97	57	24.69	24.65	11	6,230	0.18%
2022/06/21	20	23.37	0	0.00	24.20	20	5,632	0.36%
2022/06/20	5	24.27	5	24.12	22.00	0	5,446	0.00%
2022/06/17	25	25.07	32	26.05	24.30	-7	5,123	-0.14%
2022/06/16	13	27.56	15	27.28	26.35	-2	4,896	-0.04%
2022/06/15	29.6	28.41	19	28.11	28.55	10.6	4,480	0.24%
2022/06/14	12	27.45	6	26.63	27.00	6	3,901	0.15%
2022/06/13	17	28.89	25	28.58	28.70	-8	3,643	-0.22%
2022/06/10	18	27.71	8	27.96	28.40	10	2,700	0.37%
2022/06/09	5	25.08	4	25.85	25.85	1	2,387	0.04%
2022/06/08	7	23.86	33	23.67	23.50	-26	2,200	-1.18%
2022/06/01	3	21.30	1	21.50	21.50	2	1,713	0.12%
2022/05/31	0	0.00	3	21.50	21.50	-3	1,696	-0.18%
2022/05/27	1	20.85	0	0.00	20.80	1	1,636	0.06%
2022/05/24	0	0.00	44	18.49	18.25	-44	1,549	-2.84%
2022/05/23	0	0.00	2	20.20	20.05	-2	1,478	-0.14%
2022/05/20	12	20.21	1	20.00	20.10	11	1,411	0.78%
2022/05/19	11	18.94	2	18.48	20.15	9	1,298	0.69%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	55	16.08	3	15.90	16.70	52	1,080	4.81%
2022/05/16	7	16.03	6	15.78	16.20	1	807	0.12%
2022/05/13	0	0.00	2	14.75	14.75	-2	603	-0.33%
2022/05/12	12	14.50	11	14.14	13.45	1	526	0.19%
2022/04/27	0	0.00	1	11.65	11.65	-1	416	-0.24%
2022/04/19	0	13.00	0	0.00	12.55	0	451	0.00%
2022/04/13	3	12.70	0	0.00	12.70	3	533	0.56%
2022/03/17	1	13.50	1	13.60	13.60	0	2,555	0.00%
2022/02/11	0	0.00	2	15.75	16.10	-2	3,434	-0.06%
2022/02/10	1	16.00	0	0.00	15.90	1	3,445	0.03%
2022/02/09	1	16.30	1	16.25	16.15	0	3,447	0.00%
2022/01/17	1	14.80	1	15.25	15.40	0	3,500	0.00%
2022/01/13	0	0.00	1	15.05	14.95	-1	3,476	-0.03%
2022/01/12	4	14.98	2	14.85	15.10	2	3,471	0.06%
2022/01/11	1	15.50	1	15.30	14.80	0	3,461	0.00%
2022/01/10	0	0.00	1	15.55	15.55	-1	3,438	-0.03%
2022/01/07	1	15.95	0	0.00	15.60	1	3,406	0.03%
2022/01/06	0	0.00	4	16.35	16.20	-4	3,386	-0.12%
2022/01/05	0	0.00	3	16.45	16.25	-3	3,371	-0.09%
2022/01/04	7	17.47	5	16.92	16.55	2	3,354	0.06%
2022/01/03	1	17.00	4	17.29	16.80	-3	3,116	-0.10%
2021/12/30	3	17.15	4	17.25	17.15	-1	3,052	-0.03%
2021/12/29	9	17.81	9	17.85	17.20	0	3,021	0.00%
2021/12/28	11	17.04	9	17.23	17.50	2	2,770	0.07%
2021/12/27	0	0.00	2	16.45	16.65	-2	2,668	-0.07%
2021/12/23	0	0.00	1	16.35	16.35	-1	2,602	-0.04%
2021/12/22	1	16.70	0	0.00	16.30	1	2,580	0.04%
2021/12/21	1	16.55	0	0.00	16.40	1	2,567	0.04%
2021/12/20	4	17.66	4	16.80	16.55	0	2,550	0.00%
2021/12/17	0	0.00	2	16.35	17.10	-2	2,394	-0.08%
2021/12/16	2	17.05	13	16.73	16.90	-11	2,348	-0.47%
2021/12/15	8	17.50	7	18.06	17.00	1	2,291	0.04%
2021/12/14	16	18.29	3	18.32	16.70	13	1,769	0.73%
2021/12/13	3	18.08	1	17.70	18.55	2	1,420	0.14%
2021/12/10	1	18.25	0	0.00	16.90	1	1,318	0.08%
2021/12/09	3	16.53	1	17.30	18.00	2	1,175	0.17%
2021/12/08	1	15.75	1	16.00	16.40	0	972	0.00%
2021/12/07	3	15.82	0	0.00	15.70	3	913	0.33%
2021/12/06	10	15.50	10	15.70	15.80	0	772	0.00%
2021/11/23	12	16.01	12	15.95	15.20	0	742	0.00%
2021/11/22	0	0.00	2	15.93	15.65	-2	671	-0.30%
2021/11/19	0	0.00	8	15.00	15.55	-8	635	-1.26%
2021/11/18	11	15.46	0	0.00	14.65	11	613	1.79%
2021/11/11	0	0.00	2	14.45	14.15	-2	523	-0.38%
2021/11/02	4	13.75	0	0.00	13.35	4	485	0.82%
2021/10/29	0	0.00	3	14.00	14.10	-3	463	-0.65%
2021/10/27	2	13.93	0	0.00	13.55	2	446	0.45%
2021/10/26	0	0.00	1	13.05	13.05	-1	408	-0.24%
2021/10/25	0	0.00	1	12.80	12.95	-1	404	-0.25%
2021/09/15	1	13.20	0	0.00	13.20	1	908	0.11%
2021/09/08	1	12.90	0	0.00	12.80	1	909	0.11%
2021/07/16	0	0.00	1	13.75	13.55	-1	697	-0.14%
2021/07/15	0	0.00	2	13.95	13.70	-2	685	-0.29%
2021/07/14	1	13.75	0	0.00	14.15	1	612	0.16%
2021/06/18	0	0.00	1	12.30	12.15	-1	797	-0.13%
2021/06/16	1	12.70	0.5	12.65	12.70	0.6	797	0.07%
2021/06/15	0	0.00	5	12.72	12.55	-5	805	-0.62%
2021/06/11	5.5	12.90	1	13.20	13.10	4.5	787	0.56%
2021/05/24	0	0.00	3	11.00	11.00	-3	614	-0.49%
2021/05/06	2	12.35	0	0.00	12.35	2	569	0.35%
2021/05/05	2	12.35	0	0.00	12.35	2	567	0.35%
2021/04/27	3	14.27	1	14.05	14.05	2	518	0.39%
2021/04/26	2	13.65	0	0.00	13.80	2	488	0.41%
2021/04/23	1	12.50	0	0.00	12.55	1	463	0.22%
2021/04/22	2	13.00	0	0.00	12.45	2	464	0.43%
2021/04/20	0	0.00	4	12.85	12.80	-4	461	-0.87%
2021/04/13	3	13.02	1	13.55	12.45	2	451	0.44%
2021/04/08	0	0.00	0.1	12.60	12.60	-0.1	254	-0.02%
2021/04/07	2	11.80	0	0.00	12.00	2	266	0.75%
2021/02/05	0	0.00	1	10.40	10.20	-1	186	-0.54%
2021/01/29	0	0.00	1	10.45	10.45	-1	183	-0.54%
2020/12/31	0.1	11.30	0	0.00	11.20	0.1	139	0.04%
2020/09/08	0	0.00	1	10.65	10.60	-1	429	-0.23%
2020/09/02	0	0.00	1	10.60	10.65	-1	507	-0.20%
2020/09/01	1	10.80	0	0.00	10.65	1	526	0.19%
2020/07/29	0	0.00	2	11.15	11.15	-2	527	-0.38%
2020/07/09	2	12.30	2	12.00	12.00	0	482	0.00%
2020/07/07	1	12.25	0	0.00	12.25	1	450	0.22%
2020/07/06	0	0.00	6	12.35	12.45	-6	390	-1.54%
2020/06/10	0	0.00	10	11.35	11.25	-10	248	-4.02%
2020/06/09	10	11.85	0	0.00	11.70	10	248	4.02%
2020/06/05	0	0.00	2	11.15	11.10	-2	205	-0.98%
2020/05/22	0	0.00	10	11.30	11.15	-10	212	-4.71%
2020/05/14	1	11.15	0	0.00	10.80	1	270	0.37%
2020/05/13	10	11.20	0	0.00	11.35	10	286	3.49%
2020/04/28	0	0.00	2	10.05	10.05	-2	352	-0.57%
2020/04/06	0	0.00	1	9.83	10.15	-1	342	-0.29%
2020/02/20	0	0.00	1	12.60	12.65	-1	298	-0.34%
2020/02/18	0	0.00	1	12.80	12.70	-1	300	-0.33%
2020/02/17	2	13.00	2	13.30	12.95	0	292	0.00%
2020/02/14	2	12.75	0	0.00	12.75	2	235	0.85%
2020/02/12	0	0.00	3	11.78	11.85	-3	161	-1.86%
2020/01/31	0	0.00	2	10.95	11.15	-2	153	-1.30%
2020/01/17	1	11.85	0	0.00	11.80	1	258	0.39%
2019/11/19	1	13.00	1	12.70	12.70	0	893	0.00%
2019/11/04	4	13.30	0	0.00	13.10	4	858	0.47%
2019/10/30	0	0.00	2	13.20	13.10	-2	850	-0.24%
2019/10/29	3	13.97	1	13.45	13.45	2	839	0.24%
2019/10/09	0	0.00	20	13.60	13.50	-20	685	-2.92%
2019/10/01	0	0.00	4	14.01	13.90	-4	613	-0.65%
2019/09/27	5	14.48	36	14.45	14.25	-31	595	-5.21%
2019/09/26	40	15.29	10	14.99	15.40	30	542	5.53%
2019/09/25	5	13.90	0	0.00	14.00	5	429	1.16%
2019/09/23	5	14.30	0	0.00	14.25	5	381	1.31%
2019/09/18	1	15.20	3	15.38	15.35	-2	300	-0.67%
2019/09/17	0	0.00	2	15.05	15.05	-2	184	-1.08%
2019/09/16	2	13.50	0	0.00	13.70	2	171	1.17%
2019/08/30	0	0.00	1	10.95	10.95	-1	30	-3.33%
2019/08/29	0	0.00	1	10.80	10.90	-1	30	-3.33%
2019/06/28	0	0.00	1	10.60	10.60	-1	43	-2.28%
2019/04/08	1	11.00	0	0.00	11.05	1	67	1.48%
2018/12/04	0	0.00	4	11.25	11.25	-4	48	-8.23%
2018/11/30	0	0.00	1	11.45	11.40	-1	45	-2.19%
2018/11/29	0	0.00	1	11.50	11.45	-1	45	-2.19%
2018/08/17	0	0.00	5	12.30	12.45	-5	199	-2.50%
2018/08/09	3	12.70	0	0.00	12.90	3	197	1.52%
2018/08/07	2	13.05	0	0.00	13.10	2	191	1.04%
2018/04/12	0	0.00	1	12.90	12.90	-1	224	-0.45%
2018/04/11	0	0.00	11	12.90	13.00	-11	224	-4.89%
2018/04/10	1	13.30	0	0.00	12.85	1	224	0.45%
2018/04/09	6	13.10	0	0.00	13.25	6	221	2.71%
2018/04/02	15	13.46	0	0.00	13.35	15	217	6.91%
2018/03/28	2	13.35	0	0.00	12.90	2	197	1.01%
2018/03/21	1	13.15	1	13.15	13.25	0	179	0.00%
2018/03/19	0	0.00	2	13.30	13.30	-2	174	-1.14%
2018/03/16	1	13.50	0	0.00	13.30	1	171	0.58%
2018/03/15	2	13.53	0	0.00	13.55	2	167	1.19%
2018/03/12	10	13.08	0	0.00	12.95	10	148	6.74%
2018/03/09	2	13.10	3	13.20	12.85	-1	144	-0.69%
2018/02/23	3	12.70	0	0.00	12.65	3	103	2.91%
2018/01/18	0	0.00	2	12.35	12.35	-2	68	-2.91%
2018/01/17	0	0.00	2	12.30	12.40	-2	68	-2.94%
2018/01/04	0	0.00	4	12.25	12.30	-4	75	-5.28%