券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 12,180 | 0.02% |
|
| 2025/01/21 | 4 | 104.38 | 3 | 103.50 | 103.00 | 1 | 12,718 | 0.01% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 13,299 | -0.01% |
|
| 2025/01/17 | 0 | 0.00 | 10 | 103.80 | 103.50 | -10 | 13,782 | -0.07% |
|
| 2025/01/14 | 1 | 101.00 | 0.1 | 101.00 | 102.00 | 1 | 14,814 | 0.01% |
|
| 2025/01/13 | 10.3 | 99.63 | 2 | 100.50 | 101.00 | 8.3 | 15,007 | 0.06% |
|
| 2025/01/10 | 2 | 109.00 | 1 | 110.00 | 106.00 | 1 | 15,116 | 0.01% |
|
| 2025/01/09 | 2 | 111.25 | 2.3 | 108.72 | 108.00 | -0.3 | 15,720 | 0.00% |
|
| 2025/01/08 | 1 | 112.50 | 2 | 112.25 | 111.50 | -1 | 16,208 | -0.01% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 107.25 | 108.00 | -2 | 16,427 | -0.01% |
|
| 2025/01/06 | 2.1 | 107.49 | 21 | 107.10 | 107.50 | -19 | 17,040 | -0.11% |
|
| 2025/01/03 | 4.1 | 108.96 | 5 | 107.10 | 107.50 | -0.9 | 17,720 | -0.01% |
|
| 2025/01/02 | 9 | 114.00 | 4 | 112.63 | 109.50 | 5 | 18,004 | 0.03% |
|
| 2024/12/31 | 8.1 | 112.54 | 2 | 110.75 | 113.00 | 6.1 | 18,451 | 0.03% |
|
| 2024/12/30 | 24 | 109.46 | 33 | 112.36 | 112.00 | -9 | 18,238 | -0.05% |
|
| 2024/12/27 | 4.3 | 104.63 | 5 | 105.00 | 103.50 | -0.7 | 18,032 | 0.00% |
|
| 2024/12/26 | 2.2 | 104.75 | 0 | 0.00 | 104.50 | 2.2 | 18,219 | 0.01% |
|
| 2024/12/25 | 2 | 104.75 | 8 | 104.56 | 104.50 | -6 | 18,639 | -0.03% |
|
| 2024/12/24 | 4 | 103.13 | 7 | 103.71 | 102.00 | -3 | 19,012 | -0.02% |
|
| 2024/12/23 | 15 | 104.57 | 8 | 103.63 | 103.00 | 7 | 19,024 | 0.04% |
|
| 2024/12/20 | 27 | 107.85 | 26.1 | 105.75 | 103.50 | 0.9 | 19,045 | 0.00% |
|
| 2024/12/19 | 11 | 102.41 | 2 | 100.75 | 104.00 | 9 | 18,871 | 0.05% |
|
| 2024/12/18 | 8 | 103.31 | 3 | 104.00 | 103.50 | 5 | 18,950 | 0.03% |
|
| 2024/12/17 | 13.1 | 105.77 | 18 | 105.58 | 108.00 | -4.9 | 18,869 | -0.03% |
|
| 2024/12/16 | 16.7 | 113.51 | 2 | 110.75 | 108.50 | 14.7 | 18,892 | 0.08% |
|
| 2024/12/13 | 11 | 122.91 | 1 | 122.00 | 120.50 | 10 | 18,609 | 0.05% |
|
| 2024/12/12 | 30 | 125.60 | 51 | 124.96 | 123.00 | -21 | 18,471 | -0.11% |
|
| 2024/12/11 | 3 | 117.33 | 2 | 118.25 | 119.50 | 1 | 18,307 | 0.01% |
|
| 2024/12/10 | 12 | 120.42 | 14 | 119.11 | 117.50 | -2 | 18,313 | -0.01% |
|
| 2024/12/09 | 2 | 117.50 | 2 | 115.75 | 116.50 | 0 | 18,294 | 0.00% |
|
| 2024/12/06 | 8 | 119.69 | 3 | 120.33 | 117.50 | 5 | 18,365 | 0.03% |
|
| 2024/12/05 | 10 | 122.35 | 14 | 123.46 | 122.50 | -4 | 18,569 | -0.02% |
|
| 2024/12/04 | 16 | 120.28 | 5 | 118.60 | 118.50 | 11 | 18,559 | 0.06% |
|
| 2024/12/03 | 3 | 119.00 | 20.6 | 119.00 | 120.50 | -17.6 | 18,530 | -0.09% |
|
| 2024/12/02 | 18 | 110.81 | 0 | 0.00 | 110.50 | 18 | 18,727 | 0.10% |
|
| 2024/11/29 | 9.1 | 109.44 | 0 | 0.00 | 109.50 | 9.1 | 19,437 | 0.05% |
|
| 2024/11/28 | 13 | 110.12 | 3 | 110.50 | 110.00 | 10 | 19,405 | 0.05% |
|
| 2024/11/27 | 3 | 116.00 | 3 | 116.83 | 114.00 | 0 | 19,323 | 0.00% |
|
| 2024/11/26 | 4 | 119.50 | 3 | 120.50 | 117.50 | 1 | 19,381 | 0.01% |
|
| 2024/11/25 | 8 | 118.06 | 10 | 119.40 | 121.50 | -2 | 19,361 | -0.01% |
|
| 2024/11/22 | 12.1 | 112.83 | 5 | 113.40 | 110.50 | 7.1 | 19,127 | 0.04% |
|
| 2024/11/21 | 1 | 115.00 | 1 | 114.50 | 115.00 | 0 | 18,988 | 0.00% |
|
| 2024/11/20 | 1 | 115.50 | 2 | 114.00 | 114.00 | -1 | 19,045 | -0.01% |
|
| 2024/11/19 | 3 | 114.84 | 1 | 112.12 | 115.50 | 2 | 19,121 | 0.01% |
|
| 2024/11/18 | 11 | 109.32 | 2 | 109.00 | 108.50 | 9 | 19,115 | 0.05% |
|
| 2024/11/15 | 3.1 | 112.32 | 2 | 112.00 | 112.00 | 1.1 | 19,178 | 0.01% |
|
| 2024/11/14 | 2.1 | 117.80 | 6 | 115.67 | 115.00 | -3.9 | 19,215 | -0.02% |
|
| 2024/11/13 | 2.8 | 117.04 | 2 | 116.25 | 115.50 | 0.8 | 19,171 | 0.00% |
|
| 2024/11/12 | 6.1 | 118.46 | 8 | 117.13 | 119.50 | -1.9 | 19,156 | -0.01% |
|
| 2024/11/11 | 14.1 | 121.32 | 7 | 122.00 | 119.00 | 7.1 | 19,242 | 0.04% |
|
| 2024/11/08 | 7.6 | 127.54 | 12 | 127.54 | 126.50 | -4.4 | 19,120 | -0.02% |
|
| 2024/11/07 | 3 | 127.17 | 7 | 128.21 | 126.00 | -4 | 19,170 | -0.02% |
|
| 2024/11/06 | 5 | 128.10 | 17 | 127.82 | 126.00 | -12 | 19,244 | -0.06% |
|
| 2024/11/05 | 20 | 130.58 | 20 | 128.43 | 127.50 | 0 | 19,198 | 0.00% |
|
| 2024/11/04 | 5 | 129.20 | 4.1 | 129.60 | 127.00 | 0.9 | 19,340 | 0.00% |
|
| 2024/11/01 | 3.1 | 126.03 | 2 | 128.00 | 130.00 | 1.1 | 19,211 | 0.01% |
|
| 2024/10/30 | 8 | 127.81 | 7 | 127.86 | 125.50 | 1 | 19,112 | 0.01% |
|
| 2024/10/29 | 9 | 126.72 | 6 | 126.67 | 127.00 | 3 | 19,282 | 0.02% |
|
| 2024/10/28 | 10 | 128.70 | 13 | 127.35 | 126.50 | -3 | 19,446 | -0.02% |
|
| 2024/10/25 | 32 | 126.59 | 35 | 127.09 | 128.00 | -3 | 19,420 | -0.02% |
|
| 2024/10/24 | 54.1 | 129.12 | 29 | 127.21 | 123.00 | 25.1 | 19,206 | 0.13% |
|
| 2024/10/23 | 22 | 130.30 | 33 | 130.94 | 132.50 | -11 | 18,994 | -0.06% |
|
| 2024/10/22 | 10 | 123.60 | 9.1 | 124.65 | 126.00 | 1 | 18,599 | 0.01% |
|
| 2024/10/21 | 10.2 | 123.03 | 4.1 | 123.15 | 120.50 | 6.1 | 18,367 | 0.03% |
|
| 2024/10/18 | 3.1 | 123.77 | 7 | 123.07 | 123.00 | -3.9 | 18,184 | -0.02% |
|
| 2024/10/17 | 12 | 124.58 | 9 | 123.39 | 123.00 | 3 | 17,996 | 0.02% |
|
| 2024/10/16 | 28 | 125.29 | 55 | 125.55 | 124.00 | -27 | 17,712 | -0.15% |
|
| 2024/10/15 | 27 | 123.30 | 20 | 123.55 | 121.50 | 7 | 16,988 | 0.04% |
|
| 2024/10/14 | 10.1 | 119.18 | 12 | 119.21 | 121.00 | -1.9 | 16,399 | -0.01% |
|
| 2024/10/11 | 18 | 118.83 | 25.1 | 118.49 | 119.00 | -7.1 | 15,939 | -0.04% |
|
| 2024/10/09 | 36 | 117.25 | 34 | 114.72 | 114.00 | 2 | 15,217 | 0.01% |
|
| 2024/10/08 | 17 | 111.21 | 9.1 | 112.00 | 112.50 | 8 | 14,500 | 0.05% |
|
| 2024/10/07 | 29.1 | 108.97 | 37.5 | 110.38 | 111.00 | -8.5 | 14,141 | -0.06% |
|
| 2024/10/04 | 13 | 103.62 | 21 | 103.88 | 104.00 | -8 | 13,783 | -0.06% |
|
| 2024/10/01 | 4 | 101.38 | 6 | 101.67 | 101.00 | -2 | 14,314 | -0.01% |
|
| 2024/09/30 | 10 | 101.49 | 7 | 101.93 | 100.00 | 3 | 14,531 | 0.02% |
|
| 2024/09/27 | 23 | 102.98 | 13.7 | 102.44 | 100.00 | 9.3 | 14,401 | 0.06% |
|
| 2024/09/26 | 14 | 98.79 | 15.1 | 100.53 | 100.50 | -1.1 | 13,969 | -0.01% |
|
| 2024/09/25 | 2 | 95.60 | 5 | 95.28 | 94.90 | -3 | 13,553 | -0.02% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 95.50 | 94.60 | -3 | 13,547 | -0.02% |
|
| 2024/09/23 | 2 | 95.35 | 5 | 95.24 | 94.20 | -3 | 13,544 | -0.02% |
|
| 2024/09/20 | 18 | 97.31 | 15.2 | 95.32 | 94.30 | 2.8 | 13,633 | 0.02% |
|
| 2024/09/19 | 5 | 94.98 | 7 | 96.03 | 95.80 | -2 | 13,430 | -0.01% |
|
| 2024/09/18 | 33 | 95.28 | 35 | 95.45 | 93.60 | -2 | 13,266 | -0.02% |
|
| 2024/09/16 | 22 | 91.45 | 21 | 91.38 | 91.40 | 1 | 13,009 | 0.01% |
|
| 2024/09/13 | 5 | 90.62 | 4 | 90.30 | 90.60 | 1 | 13,031 | 0.01% |
|
| 2024/09/12 | 12 | 89.85 | 9.1 | 91.50 | 90.50 | 2.9 | 13,269 | 0.02% |
|
| 2024/09/11 | 3 | 85.63 | 2 | 85.35 | 85.60 | 1 | 13,585 | 0.01% |
|
| 2024/09/10 | 3.1 | 85.10 | 2 | 83.95 | 85.20 | 1.1 | 14,039 | 0.01% |
|
| 2024/09/06 | 9 | 90.42 | 9 | 90.30 | 87.90 | 0 | 15,425 | 0.00% |
|
| 2024/09/05 | 24.2 | 89.68 | 12 | 89.23 | 88.00 | 12.2 | 15,953 | 0.08% |
|
| 2024/09/04 | 8.2 | 92.70 | 2 | 92.20 | 91.60 | 6.2 | 16,317 | 0.04% |
|
| 2024/09/03 | 30 | 100.28 | 10.1 | 99.43 | 98.00 | 19.9 | 17,180 | 0.12% |
|
| 2024/09/02 | 44.2 | 102.16 | 41 | 102.02 | 103.00 | 3.2 | 17,271 | 0.02% |
|
| 2024/08/30 | 9 | 95.02 | 1 | 95.10 | 95.00 | 8 | 17,205 | 0.05% |
|
| 2024/08/29 | 7 | 96.46 | 1 | 96.10 | 96.00 | 6 | 18,236 | 0.03% |
|
| 2024/08/28 | 9 | 98.77 | 8 | 98.43 | 97.10 | 1 | 18,704 | 0.01% |
|
| 2024/08/27 | 10.1 | 98.44 | 27.1 | 98.32 | 98.50 | -17 | 18,991 | -0.09% |
|
| 2024/08/26 | 25 | 97.64 | 4 | 97.78 | 95.30 | 21 | 19,207 | 0.11% |
|
| 2024/08/23 | 8 | 95.45 | 2 | 96.10 | 97.60 | 6 | 19,392 | 0.03% |
|
| 2024/08/22 | 2 | 99.35 | 5.1 | 98.53 | 98.00 | -3.1 | 20,078 | -0.02% |
|
| 2024/08/21 | 14.1 | 99.76 | 5 | 99.40 | 99.30 | 9.1 | 20,854 | 0.04% |
|
| 2024/08/20 | 4.1 | 104.34 | 6 | 103.50 | 102.50 | -1.9 | 22,429 | -0.01% |
|
| 2024/08/19 | 5 | 104.60 | 2 | 104.50 | 103.50 | 3 | 22,970 | 0.01% |
|
| 2024/08/16 | 19.1 | 105.18 | 15 | 104.27 | 104.00 | 4.1 | 23,306 | 0.02% |
|
| 2024/08/15 | 3 | 104.00 | 0 | 0.00 | 102.50 | 3 | 23,743 | 0.01% |
|
| 2024/08/14 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 23,899 | 0.00% |
|
| 2024/08/13 | 28 | 105.88 | 13 | 104.69 | 103.50 | 15 | 24,100 | 0.06% |
|
| 2024/08/12 | 62 | 102.02 | 39.3 | 102.92 | 104.00 | 22.7 | 24,010 | 0.09% |
|
| 2024/08/09 | 22.3 | 100.61 | 3 | 100.42 | 96.70 | 19.3 | 24,216 | 0.08% |
|
| 2024/08/08 | 10 | 99.26 | 4 | 102.03 | 98.90 | 6 | 24,109 | 0.02% |
|
| 2024/08/07 | 2 | 96.50 | 5 | 95.36 | 98.80 | -3 | 24,272 | -0.01% |
|
| 2024/08/06 | 8 | 91.40 | 46 | 91.94 | 89.90 | -38 | 24,688 | -0.15% |
|
| 2024/08/05 | 6 | 96.77 | 8.9 | 97.73 | 95.90 | -2.9 | 25,154 | -0.01% |
|
| 2024/08/02 | 4.1 | 106.77 | 4 | 108.88 | 106.50 | 0.1 | 26,139 | 0.00% |
|
| 2024/08/01 | 34 | 110.50 | 26 | 108.73 | 111.00 | 8 | 28,204 | 0.03% |
|
| 2024/07/31 | 11.1 | 113.73 | 8 | 113.44 | 110.50 | 3.1 | 28,857 | 0.01% |
|
| 2024/07/30 | 22.1 | 112.01 | 43 | 112.84 | 115.00 | -20.9 | 28,950 | -0.07% |
|
| 2024/07/29 | 19 | 115.26 | 79 | 120.54 | 108.50 | -60 | 28,729 | -0.21% |
|
| 2024/07/26 | 20.6 | 120.83 | 1 | 122.50 | 120.50 | 19.6 | 28,891 | 0.07% |
|
| 2024/07/23 | 33.2 | 126.26 | 20 | 131.03 | 133.00 | 13.2 | 29,344 | 0.04% |
|
| 2024/07/22 | 1.2 | 119.25 | 3 | 117.00 | 121.00 | -1.8 | 29,975 | -0.01% |
|
| 2024/07/19 | 1 | 124.00 | 1 | 122.50 | 123.00 | 0 | 30,340 | 0.00% |
|
| 2024/07/18 | 4 | 122.50 | 4 | 126.00 | 125.00 | 0 | 30,613 | 0.00% |
|
| 2024/07/17 | 2.1 | 134.93 | 0 | 0.00 | 134.00 | 2.1 | 30,718 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 142.00 | 140.00 | -3 | 30,928 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 142.50 | 144.00 | -2 | 31,205 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 137.50 | 138.50 | -2 | 31,438 | -0.01% |
|
| 2024/07/11 | 0.2 | 135.00 | 0 | 0.00 | 138.00 | 0.2 | 31,755 | 0.00% |
|
| 2024/07/10 | 3.4 | 133.26 | 0 | 0.00 | 132.50 | 3.4 | 32,141 | 0.01% |
|
| 2024/07/08 | 15.2 | 140.52 | 17 | 142.35 | 141.00 | -1.8 | 32,766 | -0.01% |
|
| 2024/07/05 | 70.4 | 145.80 | 100.3 | 148.19 | 143.50 | -29.9 | 32,664 | -0.09% |
|
| 2024/07/04 | 19 | 134.16 | 18 | 134.22 | 138.00 | 1 | 32,491 | 0.00% |
|
| 2024/07/03 | 3 | 137.00 | 0 | 133.00 | 136.50 | 3 | 33,248 | 0.01% |
|
| 2024/07/02 | 0.9 | 132.76 | 4.2 | 133.09 | 130.50 | -3.4 | 34,288 | -0.01% |
|
| 2024/07/01 | 2 | 134.00 | 11.2 | 134.80 | 133.00 | -9.2 | 36,351 | -0.03% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 135.50 | 135.00 | -6 | 37,515 | -0.02% |
|
| 2024/06/27 | 5 | 134.80 | 6.2 | 136.06 | 138.00 | -1.2 | 38,086 | 0.00% |
|
| 2024/06/26 | 1 | 131.00 | 19.1 | 126.27 | 132.00 | -18.1 | 38,236 | -0.05% |
|
| 2024/06/25 | 1 | 120.00 | 13 | 118.81 | 120.00 | -12 | 38,254 | -0.03% |
|
| 2024/06/24 | 3 | 118.17 | 1 | 119.00 | 117.50 | 2 | 38,500 | 0.01% |
|
| 2024/06/21 | 4.1 | 121.47 | 2 | 119.75 | 120.50 | 2.1 | 39,146 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 117.58 | 119.00 | -6 | 39,856 | -0.02% |
|
| 2024/06/19 | 17.1 | 117.62 | 22 | 116.89 | 118.50 | -4.9 | 40,555 | -0.01% |
|
| 2024/06/18 | 34 | 119.78 | 31.3 | 119.74 | 119.50 | 2.7 | 41,265 | 0.01% |
|
| 2024/06/17 | 28.1 | 127.32 | 32 | 125.58 | 125.00 | -3.9 | 41,149 | -0.01% |
|
| 2024/06/14 | 26 | 122.52 | 14 | 122.18 | 122.00 | 12 | 41,334 | 0.03% |
|
| 2024/06/13 | 35 | 117.59 | 72 | 117.86 | 123.00 | -37 | 42,027 | -0.09% |
|
| 2024/06/12 | 48.1 | 112.62 | 35 | 113.03 | 112.00 | 13.1 | 41,724 | 0.03% |
|
| 2024/06/11 | 41.3 | 107.25 | 53 | 107.83 | 113.50 | -11.7 | 41,337 | -0.03% |
|
| 2024/06/07 | 48 | 108.17 | 57.7 | 108.86 | 108.50 | -9.7 | 41,165 | -0.02% |
|
| 2024/06/06 | 40 | 107.06 | 44 | 105.19 | 103.50 | -4 | 40,472 | -0.01% |
|
| 2024/06/05 | 62.3 | 106.95 | 53 | 104.57 | 103.00 | 9.3 | 40,082 | 0.02% |
|
| 2024/06/04 | 60 | 107.83 | 68 | 106.72 | 104.00 | -8 | 39,679 | -0.02% |
|
| 2024/06/03 | 26 | 99.53 | 69 | 104.36 | 105.00 | -43 | 39,413 | -0.11% |
|
| 2024/05/31 | 18.2 | 94.49 | 8 | 95.16 | 95.50 | 10.2 | 39,702 | 0.03% |
|
| 2024/05/30 | 28 | 99.31 | 17.5 | 98.88 | 97.10 | 10.5 | 39,388 | 0.03% |
|
| 2024/05/29 | 10 | 100.21 | 6 | 101.22 | 98.00 | 4 | 39,201 | 0.01% |
|
| 2024/05/28 | 39.5 | 102.92 | 20.4 | 101.61 | 99.00 | 19.1 | 39,213 | 0.05% |
|
| 2024/05/27 | 65 | 96.88 | 67.1 | 98.36 | 100.00 | -2.1 | 38,425 | -0.01% |
|
| 2024/05/24 | 114 | 93.14 | 95.3 | 91.57 | 91.00 | 18.7 | 37,718 | 0.05% |
大買/
|
| 2024/05/23 | 27 | 87.29 | 99.4 | 90.56 | 91.50 | -72.4 | 36,165 | -0.20% |
|
| 2024/05/22 | 42.2 | 85.01 | 25 | 84.91 | 83.20 | 17.2 | 35,582 | 0.05% |
|
| 2024/05/21 | 46 | 85.46 | 56.1 | 85.40 | 86.00 | -10.1 | 35,202 | -0.03% |
|
| 2024/05/20 | 4 | 82.90 | 7 | 82.80 | 82.80 | -3 | 34,643 | -0.01% |
|
| 2024/05/17 | 19 | 81.14 | 63.5 | 82.01 | 81.20 | -44.5 | 34,451 | -0.13% |
|
| 2024/05/16 | 14.5 | 79.36 | 16 | 78.98 | 78.50 | -1.5 | 34,221 | 0.00% |
|
| 2024/05/15 | 61.2 | 81.13 | 10 | 80.72 | 79.00 | 51.2 | 34,403 | 0.15% |
|
| 2024/05/14 | 3 | 81.60 | 6 | 81.90 | 82.50 | -3 | 34,001 | -0.01% |
|
| 2024/05/13 | 36 | 81.67 | 14 | 81.28 | 80.80 | 22 | 33,931 | 0.06% |
|
| 2024/05/10 | 85 | 83.41 | 90 | 83.55 | 84.00 | -5 | 33,593 | -0.01% |
|
| 2024/05/09 | 149 | 85.39 | 213 | 85.44 | 84.90 | -64 | 33,311 | -0.19% |
大買/大賣/
|
| 2024/05/08 | 140 | 83.66 | 144.2 | 83.04 | 84.20 | -4.2 | 32,507 | -0.01% |
大買/大賣/
|
| 2024/05/07 | 205 | 85.01 | 129 | 85.28 | 82.40 | 76 | 31,547 | 0.24% |
大買/大賣/
|
| 2024/05/06 | 32 | 80.33 | 59.4 | 81.16 | 82.00 | -27.4 | 29,402 | -0.09% |
|
| 2024/05/03 | 26 | 73.15 | 20 | 72.44 | 74.60 | 6 | 28,543 | 0.02% |
|
| 2024/05/02 | 9.4 | 73.00 | 9 | 72.60 | 71.50 | 0.4 | 28,272 | 0.00% |
|
| 2024/04/30 | 52 | 74.10 | 65 | 73.49 | 73.50 | -13 | 28,300 | -0.05% |
|
| 2024/04/29 | 39 | 73.96 | 46 | 74.42 | 72.70 | -7 | 28,028 | -0.02% |
|
| 2024/04/26 | 82 | 74.32 | 61 | 74.45 | 72.60 | 21 | 27,486 | 0.08% |
|
| 2024/04/25 | 47.5 | 71.59 | 43.2 | 72.06 | 72.30 | 4.3 | 26,960 | 0.02% |
|
| 2024/04/24 | 14.5 | 69.25 | 20 | 69.51 | 69.40 | -5.5 | 27,043 | -0.02% |
|
| 2024/04/23 | 13 | 66.40 | 29 | 66.89 | 66.00 | -16 | 27,604 | -0.06% |
|
| 2024/04/22 | 21.3 | 67.10 | 11 | 66.06 | 65.10 | 10.3 | 28,620 | 0.04% |
|
| 2024/04/19 | 23.5 | 67.68 | 14 | 67.65 | 67.80 | 9.5 | 29,419 | 0.03% |
|
| 2024/04/18 | 11 | 69.96 | 12 | 70.50 | 69.40 | -1 | 30,545 | 0.00% |
|
| 2024/04/17 | 33 | 70.36 | 15.4 | 70.63 | 70.10 | 17.7 | 30,763 | 0.06% |
|
| 2024/04/16 | 12 | 69.43 | 13 | 69.35 | 69.90 | -1 | 30,502 | 0.00% |
|
| 2024/04/15 | 6 | 72.22 | 28 | 71.84 | 71.80 | -22 | 30,271 | -0.07% |
|
| 2024/04/12 | 41 | 72.50 | 27 | 73.34 | 73.60 | 14 | 30,325 | 0.05% |
|
| 2024/04/11 | 17 | 70.92 | 47 | 71.29 | 71.40 | -30 | 30,219 | -0.10% |
|
| 2024/04/10 | 61.9 | 71.63 | 81 | 72.09 | 70.60 | -19.2 | 30,546 | -0.06% |
|
| 2024/04/09 | 49 | 74.18 | 44 | 75.03 | 74.00 | 5 | 30,654 | 0.02% |
|
| 2024/04/08 | 126 | 72.14 | 101 | 72.93 | 75.00 | 25 | 30,807 | 0.08% |
大買/大賣/
|
| 2024/04/03 | 149 | 73.55 | 120 | 72.71 | 70.90 | 29 | 30,316 | 0.10% |
大買/大賣/
|
| 2024/04/02 | 78 | 70.20 | 125.1 | 70.28 | 72.60 | -47.1 | 28,227 | -0.17% |
大賣/
|
| 2024/04/01 | 42 | 64.28 | 37 | 65.75 | 66.00 | 5 | 27,024 | 0.02% |
|
| 2024/03/29 | 14 | 60.14 | 18 | 60.30 | 60.00 | -4 | 26,376 | -0.02% |
|
| 2024/03/28 | 4 | 58.50 | 100 | 59.27 | 58.60 | -96 | 26,121 | -0.37% |
|
| 2024/03/27 | 23 | 60.34 | 11 | 60.71 | 59.00 | 12 | 25,960 | 0.05% |
|
| 2024/03/26 | 46 | 62.18 | 44 | 62.96 | 60.10 | 2 | 25,720 | 0.01% |
|
| 2024/03/25 | 12 | 63.13 | 61 | 64.50 | 64.20 | -49 | 25,064 | -0.20% |
|
| 2024/03/22 | 24 | 60.05 | 35 | 59.72 | 59.30 | -11 | 24,351 | -0.05% |
|
| 2024/03/21 | 43 | 58.47 | 51.1 | 58.86 | 59.40 | -8.1 | 23,600 | -0.03% |
|
| 2024/03/20 | 5 | 55.18 | 17.7 | 55.12 | 55.60 | -12.7 | 22,593 | -0.06% |
|
| 2024/03/19 | 40 | 55.89 | 32 | 56.39 | 54.70 | 8 | 22,288 | 0.04% |
|
| 2024/03/18 | 47 | 56.20 | 55 | 58.22 | 54.50 | -8 | 21,639 | -0.04% |
|
| 2024/03/15 | 53 | 54.78 | 52 | 55.36 | 54.40 | 1 | 20,156 | 0.00% |
|
| 2024/03/14 | 52 | 54.61 | 36 | 54.71 | 54.80 | 16 | 19,623 | 0.08% |
|
| 2024/03/13 | 20.1 | 53.64 | 44 | 54.13 | 53.90 | -24 | 19,181 | -0.12% |
|
| 2024/03/12 | 21 | 53.57 | 39.7 | 53.26 | 53.30 | -18.7 | 18,669 | -0.10% |
|
| 2024/03/11 | 55 | 51.63 | 51.1 | 51.72 | 51.40 | 3.9 | 18,225 | 0.02% |
|
| 2024/03/08 | 11 | 50.65 | 3.9 | 49.37 | 49.50 | 7.1 | 18,052 | 0.04% |
|
| 2024/03/07 | 66 | 51.51 | 79 | 50.73 | 50.10 | -13 | 17,829 | -0.07% |
|
| 2024/03/06 | 25 | 51.86 | 63 | 53.23 | 54.10 | -38 | 17,048 | -0.22% |
|
| 2024/03/05 | 30 | 49.70 | 29 | 49.69 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/04 | 3 | 51.20 | 9 | 51.16 | 50.90 | -6 | 16,170 | -0.04% |
|
| 2024/03/01 | 34 | 51.17 | 14.5 | 51.19 | 51.10 | 19.5 | 16,019 | 0.12% |
|
| 2024/02/29 | 16 | 49.03 | 15 | 48.90 | 49.30 | 1 | 15,756 | 0.01% |
|
| 2024/02/27 | 45 | 49.48 | 33 | 48.85 | 48.85 | 12 | 15,780 | 0.08% |
|
| 2024/02/26 | 5 | 49.76 | 2 | 50.50 | 50.50 | 3 | 15,679 | 0.02% |
|
| 2024/02/23 | 5 | 49.22 | 5 | 49.51 | 48.30 | 0 | 15,553 | 0.00% |
|
| 2024/02/22 | 18 | 50.02 | 5 | 50.24 | 49.70 | 13 | 15,487 | 0.08% |
|
| 2024/02/21 | 2 | 50.00 | 1 | 50.30 | 50.30 | 1 | 15,443 | 0.01% |
|
| 2024/02/20 | 9 | 49.94 | 0 | 0.00 | 49.70 | 9 | 15,406 | 0.06% |
|
| 2024/02/19 | 7 | 50.66 | 6 | 50.50 | 50.50 | 1 | 15,409 | 0.01% |
|
| 2024/02/16 | 8 | 51.37 | 7 | 51.56 | 51.20 | 1 | 15,423 | 0.01% |
|
| 2024/02/15 | 2 | 48.58 | 32 | 49.10 | 49.95 | -30 | 15,119 | -0.20% |
|
| 2024/02/05 | 3 | 48.28 | 4 | 48.50 | 48.75 | -1 | 15,124 | -0.01% |
|