京城 (2524)-元大-板橋三民券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	5	61.70	5	60.90	61.60	0	1,234	0.00%
2025/01/09	16	66.13	17	64.22	64.00	-1	1,266	-0.08%
2025/01/07	1	65.70	1	64.80	65.10	0	1,315	0.00%
2025/01/03	1	67.95	0	0.00	65.60	1	1,346	0.08%
2025/01/02	14	68.81	14	69.04	69.10	0	1,341	0.00%
2024/12/31	2	73.70	1	74.70	69.10	1	1,357	0.07%
2024/12/30	0	0.00	2	71.80	73.70	-2	1,310	-0.15%
2024/12/26	5	70.00	5	69.32	69.40	0	1,335	0.00%
2024/12/16	1	68.80	1	69.30	69.20	0	1,712	0.00%
2024/12/04	2	72.95	2	72.00	72.20	0	2,152	0.00%
2024/12/03	1	75.50	0	0.00	74.90	1	2,242	0.04%
2024/11/25	0	0.00	1	80.40	81.10	-1	2,766	-0.04%
2024/11/22	11	83.02	10	80.60	80.10	1	2,859	0.03%
2024/11/21	0	0.00	3	82.13	82.70	-3	3,098	-0.10%
2024/11/20	1	81.20	1	82.70	80.60	0	3,287	0.00%
2024/11/19	1	80.00	1	80.30	80.80	0	3,376	0.00%
2024/11/18	2	80.55	1	81.30	79.00	1	3,401	0.03%
2024/11/15	3	82.00	2	80.00	79.40	1	3,387	0.03%
2024/11/14	1	77.80	0	0.00	77.30	1	3,375	0.03%
2024/11/11	1	80.70	2	79.65	80.00	-1	3,382	-0.03%
2024/11/08	4	82.33	4	80.25	75.50	0	3,352	0.00%
2024/11/06	12	78.13	12	75.58	75.30	0	3,321	0.00%
2024/11/04	13	80.49	13	77.21	76.30	0	3,356	0.00%
2024/11/01	4	81.10	8	76.84	82.70	-4	3,299	-0.12%
2024/10/30	13	76.30	13	75.65	75.20	0	3,795	0.00%
2024/10/28	1	79.50	0	0.00	79.30	1	4,473	0.02%
2024/10/04	0	0.00	10	90.30	90.40	-10	6,000	-0.17%
2024/10/01	5	94.60	0	0.00	94.40	5	5,960	0.08%
2024/09/27	1	93.70	1	98.40	98.30	0	5,903	0.00%
2024/09/24	1	103.00	1	105.50	107.00	0	5,753	0.00%
2024/09/23	5	104.10	3	103.83	104.50	2	5,708	0.04%
2024/09/20	4	110.13	4	114.50	110.00	0	5,636	0.00%
2024/09/19	1	121.00	1	121.50	122.00	0	5,593	0.00%
2024/09/18	2	122.50	1	119.00	117.50	1	5,575	0.02%
2024/09/13	7	115.21	7	119.79	120.50	0	5,506	0.00%
2024/09/12	8	113.56	3	113.50	114.00	5	5,415	0.09%
2024/09/10	1	112.50	1	111.50	104.50	0	5,289	0.00%
2024/09/04	11	119.45	4	118.00	113.00	7	5,161	0.14%
2024/09/03	1	126.00	3	122.50	118.00	-2	5,128	-0.04%
2024/09/02	5	125.00	4	123.50	121.00	1	5,073	0.02%
2024/08/30	3	124.50	8	122.06	124.50	-5	4,991	-0.10%
2024/08/29	0	0.00	2	117.00	116.00	-2	4,961	-0.04%
2024/08/28	5	120.90	11	118.36	119.00	-6	4,959	-0.12%
2024/08/27	1	120.50	0	0.00	120.00	1	4,952	0.02%
2024/08/26	5	124.20	17.5	122.00	116.50	-12.5	4,892	-0.26%
2024/08/23	22	125.27	22	126.52	121.00	0	4,810	0.00%
2024/08/22	8.3	113.85	4	115.25	124.00	4.3	4,551	0.09%
2024/08/21	1.3	113.00	2	114.25	113.00	-0.8	4,333	-0.02%
2024/08/20	6	123.25	0	0.00	123.50	6	4,226	0.14%
2024/08/19	0	0.00	1	136.00	136.00	-1	4,197	-0.02%
2024/08/15	5	117.50	1	118.00	121.00	4	4,153	0.10%
2024/08/14	0	0.00	1	110.00	110.00	-1	4,132	-0.02%
2024/08/12	0	0.00	2	108.50	106.00	-2	4,137	-0.05%
2024/08/09	1	109.00	0	0.00	108.00	1	4,130	0.02%
2024/08/07	1	96.60	0	0.00	102.50	1	4,123	0.02%
2024/08/02	61	117.23	56.5	115.12	115.50	4.5	4,167	0.11%
2024/08/01	3	106.00	1	113.50	113.50	2	3,797	0.05%
2024/07/31	21	107.90	42	108.19	103.50	-21	3,660	-0.57%
2024/07/30	8	96.28	3	99.13	102.50	5	3,184	0.16%
2024/07/29	0	0.00	32	93.20	93.20	-32	2,817	-1.14%
2024/07/26	26	78.31	46	79.12	84.80	-20	2,707	-0.74%
2024/07/23	0	0.00	5	79.20	79.20	-5	2,444	-0.20%
2024/07/22	10	70.35	5	70.80	72.00	5	2,412	0.21%
2024/07/19	80	81.76	8	79.35	75.20	72	2,363	3.05%
2024/07/18	7	74.24	14	73.50	78.20	-7	2,154	-0.32%
2024/07/17	3	71.27	16	72.76	71.10	-13	2,124	-0.61%
2024/07/16	14	72.41	15	73.71	71.70	-1	2,086	-0.05%
2024/07/15	5	71.00	7	67.71	71.10	-2	1,919	-0.10%
2024/07/12	22	65.68	20	65.82	64.70	2	1,861	0.11%
2024/07/11	5	64.50	6	62.58	64.50	-1	1,761	-0.06%
2024/07/10	0	0.00	1	58.90	58.70	-1	1,712	-0.06%
2024/07/08	1	56.70	1	54.30	54.30	0	1,675	0.00%
2024/07/01	4	56.70	1	55.30	55.30	3	1,674	0.18%
2024/06/25	1	57.30	0	0.00	55.70	1	1,658	0.06%
2024/06/21	0	0.00	7	54.10	53.60	-7	1,622	-0.43%
2024/06/18	0	0.00	1	56.60	55.70	-1	1,591	-0.06%
2024/06/17	1	56.00	0	0.00	55.80	1	1,645	0.06%
2024/06/11	1	61.00	1	58.10	57.50	0	1,588	0.00%
2024/06/07	2	61.80	2	61.10	61.30	0	1,545	0.00%
2024/06/06	1	58.00	1	56.00	56.20	0	1,488	0.00%
2024/06/05	1	57.00	2	60.00	57.60	-1	1,467	-0.07%
2024/06/04	7	58.71	5	58.00	57.80	2	1,373	0.15%
2024/06/03	15	55.37	14	55.94	58.90	1	1,282	0.08%
2024/05/29	0	0.00	1	46.85	48.60	-1	1,188	-0.08%
2024/05/28	6	47.83	0	0.00	47.70	6	1,174	0.51%
2024/05/27	1	47.80	0	0.00	47.25	1	1,168	0.09%
2024/05/17	0	0.00	2	53.50	53.90	-2	1,108	-0.18%
2024/05/16	2	53.20	0	0.00	53.80	2	1,096	0.18%
2024/05/13	1	52.80	0	0.00	53.60	1	1,047	0.10%
2024/05/10	4	53.50	31	53.54	52.50	-27	1,027	-2.63%
2024/05/09	6	55.02	0	0.00	54.90	6	998	0.60%
2024/05/08	1	61.00	3	59.73	58.80	-2	952	-0.21%
2024/05/07	38	62.34	10	63.34	64.00	28	897	3.12%
2024/05/06	2	60.00	3	58.53	60.50	-1	726	-0.14%
2024/05/03	0	0.00	6	54.62	55.00	-6	662	-0.91%
2024/05/02	8	56.81	3	55.73	55.10	5	639	0.78%
2024/04/30	0	0.00	2	54.65	54.50	-2	603	-0.33%
2024/04/29	2	52.80	2	53.80	52.90	0	568	0.00%
2024/04/26	6	50.88	3	50.60	51.00	3	545	0.55%
2024/04/25	0	0.00	3	50.50	51.10	-3	531	-0.56%
2024/04/23	2	51.55	2	52.00	50.90	0	498	0.00%
2024/04/17	3	43.40	0	0.00	42.40	3	370	0.81%
2024/04/08	4	47.95	0	0.00	47.80	4	321	1.25%
2024/04/01	2	44.75	3	44.90	45.50	-1	307	-0.32%
2024/03/29	0	0.00	7	44.10	43.85	-7	297	-2.36%
2024/03/27	3	43.20	0	0.00	44.00	3	290	1.03%
2024/03/22	0	0.00	13	39.60	39.75	-13	344	-3.78%
2024/03/13	1	39.20	0	0.00	38.40	1	267	0.37%
2024/03/12	1	40.00	1	40.50	39.45	0	264	0.00%
2024/03/07	1	40.05	1	38.50	39.30	0	235	0.00%
2024/03/06	1	38.90	1	40.75	39.30	0	229	0.00%
2024/03/05	0	0.00	5	36.87	38.05	-5	213	-2.34%
2024/03/04	0	0.00	3	39.20	39.20	-3	187	-1.60%
2024/03/01	0	0.00	5	33.05	35.65	-5	173	-2.88%
2024/02/21	6	31.58	2	31.45	31.70	4	164	2.44%