愛山林 (2540)-元大-板橋三民券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	92.30	1.2	92.17	91.30	0.8	1,458	0.05%
2025/01/16	3.2	92.26	0	0.00	91.30	3.2	1,467	0.22%
2025/01/15	7	95.44	9	95.64	95.60	-2	1,482	-0.13%
2025/01/14	0	0.00	1	92.00	92.70	-1	1,503	-0.07%
2025/01/03	2	91.20	0	0.00	89.90	2	1,547	0.13%
2025/01/02	0	0.00	1	93.20	92.70	-1	1,536	-0.07%
2024/12/31	15	97.77	12.2	94.00	92.60	2.8	1,510	0.19%
2024/12/30	5	97.38	4	98.80	100.00	1	1,424	0.07%
2024/12/27	1	91.60	1	92.50	91.00	0	1,384	0.00%
2024/12/26	0	0.00	1	92.10	92.20	-1	1,398	-0.07%
2024/12/25	3	89.90	1	91.00	91.20	2	1,406	0.14%
2024/12/24	0	0.00	4.2	90.00	90.90	-4.2	1,395	-0.30%
2024/12/23	1	88.30	7	88.31	88.30	-6	1,414	-0.42%
2024/12/20	12	87.84	3	87.53	85.40	9	1,416	0.64%
2024/12/19	3	86.00	0	0.00	85.60	3	1,472	0.20%
2024/12/18	1	87.30	0	0.00	87.30	1	1,574	0.06%
2024/12/16	16	87.81	16	87.51	86.70	0	1,601	0.00%
2024/12/13	5	86.88	3	87.10	87.00	2	1,596	0.13%
2024/12/12	9	87.52	9	87.60	87.80	0	1,603	0.00%
2024/12/09	1	88.50	1	87.40	87.40	0	1,824	0.00%
2024/12/06	1	91.10	1	91.70	91.70	0	1,843	0.00%
2024/12/05	1	90.20	0	0.00	89.90	1	1,881	0.05%
2024/12/04	10	91.37	10	91.40	91.40	0	1,925	0.00%
2024/11/29	12	89.85	12.1	91.38	91.40	-0.1	2,074	0.00%
2024/11/27	1	87.90	0	0.00	87.80	1	2,124	0.05%
2024/11/26	11	89.40	11	90.70	91.10	0	2,105	0.00%
2024/11/25	11	89.80	11	89.95	90.00	0	2,110	0.00%
2024/11/21	1	90.30	0	0.00	89.80	1	2,119	0.05%
2024/11/20	1	88.40	0	0.00	88.40	1	2,169	0.05%
2024/11/18	1	88.10	1	86.60	86.80	0	2,248	0.00%
2024/11/12	2	88.30	2	85.50	85.70	0	2,311	0.00%
2024/11/11	4	88.60	4	90.80	90.30	0	2,313	0.00%
2024/11/08	1	88.10	0	0.00	87.50	1	2,319	0.04%
2024/11/07	0	0.00	1	85.30	86.10	-1	2,331	-0.04%
2024/11/05	12	88.49	11	87.61	87.40	1	2,351	0.04%
2024/11/01	0	0.00	0.1	88.50	89.40	-0.1	2,415	0.00%
2024/10/30	0.1	87.70	0	0.00	87.50	0.1	2,453	0.00%
2024/10/29	11	87.80	11	88.00	87.80	0	2,517	0.00%
2024/10/28	0	0.00	2	88.60	87.50	-2	2,556	-0.08%
2024/10/25	3	88.30	0	0.00	88.20	3	2,593	0.12%
2024/10/23	0	0.00	1	90.50	88.80	-1	2,664	-0.04%
2024/10/22	0	91.60	0	0.00	91.40	0	2,736	0.00%
2024/10/21	1	93.30	7	93.64	93.80	-6	2,699	-0.22%
2024/10/18	1.1	98.09	2	99.10	98.10	-0.9	2,682	-0.03%
2024/10/17	1	100.50	0	0.00	100.50	1	2,697	0.04%
2024/10/15	2.1	100.97	0	0.00	98.40	2.1	2,826	0.07%
2024/10/14	1	101.00	0	0.00	100.50	1	2,866	0.03%
2024/10/11	9	104.50	9	103.06	103.50	0	2,851	0.00%
2024/10/09	9.1	101.51	9	102.00	102.00	0.1	2,859	0.00%
2024/10/08	0	103.50	0	0.00	103.00	0	2,875	0.00%
2024/10/04	9	104.50	9	101.50	102.00	0	2,905	0.00%
2024/10/01	9.1	108.47	9	105.00	105.00	0.1	2,919	0.00%
2024/09/30	10	109.05	9	108.00	108.00	1	2,925	0.03%
2024/09/27	9	107.00	9	109.50	109.50	0	2,900	0.00%
2024/09/26	9	111.00	9	106.00	106.00	0	2,892	0.00%
2024/09/25	7	110.79	7	109.36	108.50	0	2,907	0.00%
2024/09/24	11	107.50	11	107.00	107.00	0	2,902	0.00%
2024/09/23	12.2	109.35	13	107.42	106.50	-0.8	2,875	-0.03%
2024/09/20	2	118.75	2	114.50	117.00	0	2,802	0.00%
2024/09/19	8	123.50	8	125.50	127.00	0	2,723	0.00%
2024/09/16	1	125.50	3	126.00	125.50	-2	2,716	-0.07%
2024/09/13	6	124.92	3	124.33	124.00	3	2,742	0.11%
2024/09/12	4.1	128.02	2	122.75	123.00	2.1	2,736	0.08%
2024/09/11	1.1	189.60	3.1	190.73	192.00	-2	2,649	-0.08%
2024/09/10	1.2	185.13	0	0.00	183.50	1.2	2,627	0.05%
2024/09/09	3.1	204.35	1	206.00	203.50	2.1	2,601	0.08%
2024/09/06	2	212.50	1	212.00	215.00	1	2,567	0.04%
2024/09/05	2	206.25	2.2	210.43	211.50	-0.2	2,567	-0.01%
2024/09/04	3	206.00	3	205.00	203.50	0	2,545	0.00%
2024/09/03	1	205.50	1	202.00	202.00	0	2,508	0.00%
2024/09/02	1	210.50	1	201.50	201.50	0	2,541	0.00%
2024/08/29	2.2	186.65	2	181.00	181.00	0.2	2,491	0.01%
2024/08/28	0	0.00	1	185.00	185.00	-1	2,493	-0.04%
2024/08/27	1	181.00	0	0.00	182.50	1	2,535	0.04%
2024/08/16	2	209.25	2.1	211.06	209.00	-0.1	2,425	0.00%
2024/08/15	0	0.00	1.6	199.78	205.00	-1.6	2,407	-0.07%
2024/08/14	2	193.00	1	191.00	191.00	1	2,387	0.04%
2024/08/13	1	191.00	1	186.50	188.50	0	2,385	0.00%
2024/08/12	2	189.50	2	186.75	190.00	0	2,402	0.00%
2024/08/09	6	180.50	6	182.17	180.00	0	2,393	0.00%
2024/08/08	0	0.00	1	177.00	171.00	-1	2,414	-0.04%
2024/08/07	1	175.00	0	0.00	177.00	1	2,441	0.04%
2024/08/06	0	168.00	0	0.00	167.50	0	2,455	0.00%
2024/08/05	4.2	180.16	7	182.14	180.00	-2.8	2,499	-0.11%
2024/08/02	2	208.00	0.1	212.50	199.50	1.9	2,574	0.07%
2024/08/01	1	218.00	1.2	215.84	219.50	-0.2	2,656	-0.01%
2024/07/31	1.2	205.20	0	0.00	206.00	1.2	2,642	0.04%
2024/07/26	1.3	209.25	2	204.00	200.00	-0.7	2,616	-0.03%
2024/07/23	1.1	205.79	1	208.50	208.00	0.1	2,602	0.00%
2024/07/22	1	219.00	1	213.00	213.00	0	2,533	0.00%
2024/07/19	0.2	217.78	0	0.00	217.00	0.2	2,528	0.01%
2024/07/18	1	224.50	1	222.00	222.00	0	2,512	0.00%
2024/07/17	3	225.33	4	222.50	223.00	-1	2,484	-0.04%
2024/07/16	1	221.50	1	227.00	220.00	0	2,476	0.00%
2024/07/15	4	208.88	2	213.25	213.50	2	2,434	0.08%
2024/07/12	0	0.00	1	195.50	194.50	-1	2,408	-0.04%
2024/07/09	1	190.00	0	0.00	190.00	1	2,454	0.04%
2024/07/05	5	205.50	5	210.70	203.50	0	2,470	0.00%
2024/07/04	0	0.00	1	202.50	206.50	-1	2,507	-0.04%
2024/07/03	1	199.00	1	198.00	197.50	0	2,533	0.00%
2024/07/02	0	0.00	1	199.00	197.50	-1	2,533	-0.04%
2024/06/27	1	189.00	1	190.00	190.00	0	2,562	0.00%
2024/06/25	2	195.50	1	195.00	188.50	1	2,557	0.04%
2024/06/24	0	0.00	1	193.00	193.50	-1	2,501	-0.04%
2024/06/21	1	183.50	0	0.00	184.00	1	2,469	0.04%
2024/06/20	1	184.00	4	191.38	187.00	-3	2,465	-0.12%
2024/06/19	4	189.63	0	0.00	191.00	4	2,423	0.17%
2024/06/18	0	0.00	1	187.50	188.00	-1	2,399	-0.04%
2024/06/17	1	184.00	0	0.00	182.00	1	2,382	0.04%
2024/06/14	0	0.00	1	192.00	196.00	-1	2,350	-0.04%
2024/06/12	1	173.50	3	179.17	183.00	-2	2,297	-0.09%
2024/06/11	2	174.25	7	177.71	177.00	-5	2,255	-0.22%
2024/06/07	5	184.20	2	185.25	182.00	3	2,229	0.13%
2024/06/06	2	188.50	2.3	180.83	183.50	-0.3	2,216	-0.01%
2024/06/05	8	186.19	7	184.21	186.00	1	2,169	0.05%
2024/06/04	1	172.00	0	0.00	174.50	1	2,084	0.05%
2024/05/31	1	165.50	2	171.75	172.00	-1	2,043	-0.05%
2024/05/29	4	152.63	0	0.00	159.00	4	1,954	0.20%
2024/05/28	1	154.00	0	0.00	152.50	1	1,932	0.05%
2024/05/24	1	149.50	1	151.50	152.00	0	1,920	0.00%
2024/05/23	0	0.00	1	151.50	148.00	-1	1,893	-0.05%
2024/05/21	0	0.00	1	161.00	160.50	-1	1,830	-0.05%
2024/05/20	2.1	164.29	1	167.00	163.00	1.1	1,812	0.06%
2024/05/17	2	173.00	1	169.50	169.50	1	1,777	0.06%
2024/05/16	2	168.50	3	170.67	170.00	-1	1,764	-0.06%
2024/05/15	1	163.50	2	162.00	162.50	-1	1,702	-0.06%
2024/05/14	4	163.50	2	162.50	161.00	2	1,690	0.12%
2024/05/13	2	164.50	2	162.50	164.00	0	1,642	0.00%
2024/05/10	11	165.86	15	167.53	164.00	-4	1,607	-0.25%
2024/05/09	13	168.23	13	172.00	168.50	0	1,569	0.00%
2024/05/08	11	168.68	11	171.73	173.00	0	1,488	0.00%
2024/05/07	4	165.75	5	167.90	169.00	-1	1,395	-0.07%
2024/05/02	2	145.50	1	144.00	143.00	1	1,205	0.08%
2024/04/29	9	135.72	5	139.70	142.00	4	1,133	0.35%
2024/04/26	2	131.50	3	133.00	133.00	-1	1,092	-0.09%
2024/04/24	1	124.00	1	126.00	127.00	0	1,048	0.00%
2024/04/22	2	126.50	2	129.50	121.50	0	1,031	0.00%
2024/04/18	1	125.50	1	125.50	125.00	0	945	0.00%
2024/04/17	1	117.50	1	121.50	122.00	0	922	0.00%
2024/04/15	0	0.00	3	122.50	119.00	-3	847	-0.35%
2024/04/10	0	0.00	1	114.00	112.50	-1	762	-0.13%
2024/04/09	1	105.50	6	104.42	109.50	-5	698	-0.72%
2024/04/03	0	0.00	2	98.30	98.10	-2	639	-0.31%
2024/04/02	15	98.74	11	100.37	100.50	4	628	0.64%
2024/04/01	1	105.50	0	0.00	105.00	1	564	0.18%
2024/03/28	0	0.00	2	93.50	93.60	-2	533	-0.38%
2024/03/26	2	90.00	0	0.00	90.20	2	544	0.37%
2024/03/15	1	93.80	2	94.40	94.30	-1	587	-0.17%
2024/03/14	0	0.00	1	96.00	95.30	-1	600	-0.17%
2024/03/13	0	0.00	1	97.30	98.30	-1	596	-0.17%
2024/03/12	2	96.90	1	96.60	98.00	1	593	0.17%
2024/03/11	0	0.00	1	92.80	93.10	-1	581	-0.17%
2024/03/04	1	88.80	0	0.00	88.50	1	642	0.16%
2024/02/22	1	88.00	0	0.00	87.90	1	702	0.14%
2024/02/19	1	87.80	0	0.00	87.60	1	755	0.13%