• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22579.26579.0079.0007,7320.00%
2025/01/20678.601079.4678.70-48,046-0.05%
2025/01/17878.141077.4077.10-28,012-0.02%
2025/01/161273.772176.2977.10-98,032-0.11%
2025/01/15470.80471.5572.6008,0100.00%
2025/01/140.166.8000.0066.000.18,1410.00%
2025/01/132269.151467.3067.2088,1850.10%
2025/01/10374.83177.1273.3028,2630.02%
2025/01/09178.30278.2576.10-18,364-0.01%
2025/01/082.281.35180.7080.701.28,5130.01%
2025/01/071782.931781.8283.2008,7970.00%
2025/01/061779.4612.581.3682.904.58,8230.05%
2025/01/031575.022477.2778.00-98,702-0.10%
2025/01/0200.00174.5073.90-18,767-0.01%
2024/12/3100.004.473.0173.50-4.49,028-0.05%
2024/12/30171.201470.9971.90-139,373-0.14%
2024/12/27170.7000.0070.6019,7210.01%
2024/12/25072.5000.0072.60010,0420.00%
2024/12/24273.70175.9073.20110,3170.01%
2024/12/23273.6000.0073.80210,4840.02%
2024/12/201073.59974.7672.60110,5180.01%
2024/12/191370.596.471.4271.706.610,4450.06%
2024/12/18669.9300.0069.40610,5910.06%
2024/12/17470.351170.8271.00-710,637-0.07%
2024/12/16372.205.370.4571.50-2.310,651-0.02%
2024/12/132169.60270.8069.001910,5930.18%
2024/12/12170.8000.0070.30110,5830.01%
2024/12/111565.231565.9065.70010,5380.00%
2024/12/101.265.922.265.5965.30-110,583-0.01%
2024/12/090.567.8600.0067.500.510,6630.00%
2024/12/063.569.7300.0069.503.510,6870.03%
2024/12/052.168.50769.1768.90-4.910,688-0.05%
2024/12/040.171.001170.7770.70-10.910,673-0.10%
2024/12/03272.4500.0072.50210,7770.02%
2024/11/290.173.6000.0074.100.110,9840.00%
2024/11/28674.83673.7074.10011,2560.00%
2024/11/27176.00174.5073.60011,3310.00%
2024/11/261.576.230.576.0076.10111,6550.01%
2024/11/250.280.50179.2079.30-0.811,925-0.01%
2024/11/22180.00280.6080.00-112,090-0.01%
2024/11/20183.8000.0081.80112,2730.01%
2024/11/19583.72384.1383.00212,3850.02%
2024/11/180.181.9000.0081.700.112,6800.00%
2024/11/153.682.4600.0081.603.613,0490.03%
2024/11/143.283.36484.2584.00-0.813,087-0.01%
2024/11/135.682.327.282.6681.60-1.613,195-0.01%
2024/11/1210.189.290.186.4085.709.913,3720.07%
2024/11/110.388.9300.0088.900.313,5020.00%
2024/11/082.388.23588.3687.90-2.713,647-0.02%
2024/11/071.291.38191.3090.700.213,9170.00%
2024/11/0600.00291.3591.10-214,131-0.01%
2024/11/05191.521692.8392.20-1514,161-0.11%
2024/11/04393.3000.0093.10314,2450.02%
2024/11/01794.42296.6793.50514,1830.04%
2024/10/30397.47895.2696.40-514,046-0.04%
2024/10/29990.810.192.0090.508.913,8990.06%
2024/10/281791.06692.1092.601113,8260.08%
2024/10/253.188.32386.7789.500.113,7910.00%
2024/10/244.183.80284.0585.302.113,7960.02%
2024/10/23383.82483.4083.00-113,632-0.01%
2024/10/229.483.06183.0083.108.413,5920.06%
2024/10/21297.30399.1796.90-113,351-0.01%
2024/10/18291.763.192.9293.00-1.113,163-0.01%
2024/10/173.194.132.195.8991.30113,2390.01%
2024/10/16691.02293.7594.30413,4130.03%
2024/10/152.191.72992.0790.80-6.913,608-0.05%
2024/10/146.196.87799.8694.00-0.913,574-0.01%
2024/10/116.197.73597.9297.701.113,2900.01%
2024/10/094.191.0600.0093.204.113,1300.03%
2024/10/081.191.50192.9092.800.113,3600.00%
2024/10/071090.92991.7991.20113,5720.01%
2024/10/04688.82687.8785.80013,5550.00%
2024/10/01486.08385.7390.00113,8170.01%
2024/09/3000.00183.5082.50-113,667-0.01%
2024/09/27281.001.181.1580.600.913,6610.01%
2024/09/26380.9018.680.8581.70-15.613,610-0.11%
2024/09/253276.423676.8375.90-413,455-0.03%
2024/09/2000.00170.0073.60-113,233-0.01%
2024/09/1900.00272.3072.50-213,072-0.02%
2024/09/181470.2115.169.9270.00-1.113,012-0.01%
2024/09/161768.711769.1069.70012,9710.00%
2024/09/131468.101468.7068.40012,9140.00%
2024/09/12268.85169.4067.20112,8640.01%
2024/09/1116.168.231768.6669.70-0.912,833-0.01%
2024/09/101671.732168.4067.90-512,782-0.04%
2024/09/091.170.51470.5871.50-2.912,738-0.02%
2024/09/061470.101572.0071.90-112,705-0.01%
2024/09/052471.331669.7969.70812,6930.06%
2024/09/047.271.291868.6170.70-10.812,800-0.08%
2024/09/032676.222774.6574.20-112,706-0.01%
2024/09/02176.801077.3077.20-912,632-0.07%
2024/08/3027.177.312077.0476.80712,5540.06%
2024/08/2917.377.26776.9676.6010.312,2980.08%
2024/08/281177.752277.8976.70-1112,196-0.09%
2024/08/27571.7812.574.6175.50-7.511,884-0.06%
2024/08/26268.503.368.3468.70-1.311,702-0.01%
2024/08/231964.941964.5664.40011,7590.00%
2024/08/22965.05165.5064.60811,7220.07%
2024/08/2115.166.691467.2066.901.111,6390.01%
2024/08/2029.267.952468.4567.705.211,6720.04%
2024/08/192064.601768.0270.10311,3190.03%
2024/08/1623.464.892263.9863.801.410,9400.01%
2024/08/1513.164.851764.5564.70-3.910,895-0.04%
2024/08/142667.07966.8066.101710,7440.16%
2024/08/13265.00664.9065.10-410,731-0.04%
2024/08/12262.0000.0062.30210,5930.02%
2024/08/0927.362.793165.9262.50-3.810,404-0.04%
2024/08/08262.14161.6061.60110,0420.01%
2024/08/0700.00158.0058.00-19,795-0.01%
2024/08/062051.631951.9952.8019,7290.01%
2024/08/05257.10155.9055.8019,6070.01%
2024/08/021161.04563.3059.7069,5140.06%
2024/08/01362.80364.8764.3009,5210.00%
2024/07/3114.162.381562.7962.50-0.99,874-0.01%
2024/07/3017.261.042762.6163.50-9.810,302-0.10%
2024/07/291863.6610261.5860.20-8410,332-0.81% 大賣/
2024/07/262061.781661.9061.60410,1220.04%
2024/07/23263.00663.3061.60-410,124-0.04%
2024/07/22160.005.559.6861.10-4.510,095-0.04%
2024/07/194.161.07260.5560.502.110,1640.02%
2024/07/1818.162.80462.4862.0014.110,1820.14%
2024/07/175763.33962.7163.304810,2690.47%
2024/07/163161.981763.7560.601410,5570.13%
2024/07/151159.078.360.2360.002.710,6300.03%
2024/07/122357.651857.2457.20510,5950.05%
2024/07/11458.9510058.6959.30-9610,611-0.90%
2024/07/103.360.245360.7859.20-49.710,549-0.47%
2024/07/0927.161.67664.5860.3021.110,4680.20%
2024/07/0819.460.072460.5160.40-4.610,136-0.05%
2024/07/0515.157.245054.7062.00-34.99,862-0.35%
2024/07/0410955.341654.1156.40939,2151.01% 大買/
2024/07/03251.10551.3251.30-38,976-0.03%
2024/07/02247.8800.0048.0028,8120.02%
2024/07/013347.72447.0847.30298,7190.33%
2024/06/2800.00244.3043.85-28,577-0.02%
2024/06/272644.553843.9343.50-128,568-0.14%
2024/06/262245.982345.4345.30-18,545-0.01%
2024/06/24247.85147.1047.3018,4930.01%
2024/06/20147.2500.0047.3018,5130.01%
2024/06/1900.00147.2047.10-18,534-0.01%
2024/06/181247.4900.0047.45128,5570.14%
2024/06/17649.00648.9048.8008,5600.00%
2024/06/14648.451050.1049.65-48,568-0.05%
2024/06/13647.17247.4047.9548,4970.05%
2024/06/12747.31746.9546.9008,5600.00%
2024/06/113050.011350.4348.20178,5920.20%
2024/06/0700.00549.6549.65-58,549-0.06%
2024/06/06145.1500.0045.1518,8790.01%
2024/06/05146.9500.0047.0018,9570.01%
2024/06/042250.353049.0048.95-89,043-0.09%
2024/06/031750.641650.7250.8019,1270.01%
2024/05/31549.86449.9849.7019,3320.01%
2024/05/306649.35550.3248.85619,3930.65%
2024/05/2900.002559.5859.50-259,447-0.26%
2024/05/282255.09255.0054.90209,3410.21%
2024/05/27356.47455.1354.60-19,432-0.01%
2024/05/24153.60856.3956.40-79,481-0.07%
2024/05/2200.00554.4654.00-59,584-0.05%
2024/05/211054.63455.0854.70610,0070.06%
2024/05/202354.942353.5452.90010,2520.00%
2024/05/171054.58854.6354.60210,4260.02%
2024/05/16453.55453.0554.70010,2440.00%
2024/05/1400.00148.7549.70-110,292-0.01%
2024/05/131050.2200.0050.401010,2340.10%
2024/05/10251.751351.9552.00-1110,187-0.11%
2024/05/091152.931254.9852.30-110,161-0.01%
2024/05/08652.27551.7853.50110,0590.01%
2024/05/071253.06152.6052.50119,9850.11%
2024/05/0618.156.821356.7256.705.19,8500.05%
2024/05/0346.256.615157.5459.70-4.99,378-0.05%
2024/05/02352.47452.7354.30-18,842-0.01%
2024/04/3000.00148.0049.40-18,603-0.01%
2024/04/29250.75249.5049.4008,5480.00%
2024/04/25149.1500.0048.8018,3250.01%
2024/04/24146.6500.0048.0018,2120.01%
2024/04/231347.992147.3948.15-88,136-0.10%
2024/04/221454.891855.4150.40-47,902-0.05%
2024/04/191253.231053.4053.8027,2980.03%
2024/04/18648.331049.0048.95-46,913-0.06%
2024/04/17947.08647.6247.2036,8280.04%
2024/04/157.347.41146.3546.356.36,8530.09%
2024/04/12244.20145.6545.6516,7030.01%
2024/04/1000.00141.7041.70-16,703-0.01%
2024/04/0300.00241.0541.15-26,803-0.03%
2024/04/0200.00341.9342.00-36,785-0.04%
2024/04/01242.9000.0042.2526,8070.03%
2024/03/29342.0700.0042.5036,8030.04%
2024/03/22143.80143.0042.5006,7320.00%
2024/03/21142.501442.3142.95-136,713-0.19%
2024/03/20244.50143.5043.1516,6980.01%
2024/03/19343.9300.0043.5536,6860.04%
2024/03/18244.70145.1045.0016,7760.01%
2024/03/14745.17244.9845.0556,8740.07%
2024/03/133146.872846.1745.6036,8420.04%
2024/03/12849.61450.3349.8046,7680.06%
2024/03/111347.01648.1149.1076,5020.11%
2024/03/08645.151045.2244.65-46,453-0.06%
2024/03/07249.03147.1047.1016,3810.02%
2024/03/06548.52147.8047.7046,2590.06%
2024/03/05146.10346.4048.05-26,009-0.03%
2024/03/04645.78446.1843.7025,8660.03%
2024/03/01345.651044.4946.05-75,627-0.12%
2024/02/29343.001241.8741.90-95,467-0.16%
2024/02/27341.35641.9141.10-35,352-0.06%
2024/02/261338.52538.0739.0585,2420.15%
2024/02/23336.3800.0035.5035,1360.06%
2024/02/224337.234435.5534.60-15,053-0.02%
2024/02/21336.52838.1938.35-55,048-0.10%
2024/02/20131.93634.0134.90-55,177-0.10%
2024/02/19530.70530.6531.7505,0610.00%
2024/02/161129.521429.5229.50-35,074-0.06%
2024/02/1500.00327.8328.80-35,131-0.06%
2024/02/051326.621126.3926.4025,1810.04%
皇昌 相關文章
皇昌 相關影音