根基 (2546)-元大-板橋三民券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	94.30	0	0.00	93.70	0	988	0.00%
2024/06/17	1	95.40	1	94.50	94.50	0	980	0.00%
2024/06/05	0	96.60	1	97.80	95.80	-1	974	-0.10%
2024/05/30	0	95.20	0	0.00	94.20	0	955	0.00%
2024/05/24	0	0.00	0.7	92.31	92.60	-0.7	955	-0.07%
2024/05/23	0	92.98	0	0.00	92.20	0	958	0.00%
2024/05/20	0	0.00	1.1	97.22	97.00	-1.1	931	-0.11%
2024/05/16	0	0.00	1	96.00	95.50	-1	918	-0.11%
2024/05/15	1	94.60	0	0.00	94.10	1	895	0.11%
2024/05/14	0.1	96.99	0	97.70	96.60	0.1	875	0.01%
2024/05/13	0	99.00	0	0.00	99.00	0	857	0.00%
2024/05/10	0	0.00	60	110.43	108.50	-60	819	-7.32%
2024/05/09	10	119.00	0	119.50	113.00	10	803	1.24%
2024/05/08	22.1	117.29	10	115.40	117.50	12.1	780	1.55%
2024/05/07	10	129.29	7.1	123.78	117.00	2.9	736	0.40%
2024/05/06	41	121.37	5	125.30	128.00	36	613	5.87%
2024/05/03	0	0.00	1	116.50	116.50	-1	506	-0.20%
2024/04/29	1	108.00	2	108.50	107.50	-1	434	-0.23%
2024/04/26	1	103.00	1	101.00	108.00	0	397	0.00%
2024/04/25	6	102.00	6	103.42	103.50	0	378	0.00%
2024/04/23	6	99.92	7	100.43	100.50	-1	341	-0.29%
2024/04/22	11	110.14	8	108.88	102.50	3	294	1.02%
2024/04/19	1	99.50	0	0.00	102.50	1	205	0.49%
2024/04/18	0	0.00	0.1	91.30	93.60	-0.1	153	-0.03%
2024/04/16	0	88.80	0	0.00	87.70	0	147	0.00%
2024/04/02	0	0.00	1	88.90	88.90	-1	144	-0.69%
2024/03/26	0	85.30	0	0.00	84.30	0	143	0.00%
2024/03/22	0	85.40	0	0.00	85.10	0	141	0.00%
2024/03/15	0	0.00	9	84.00	84.00	-9	143	-6.30%
2024/03/13	1	84.50	0	0.00	84.30	1	139	0.72%
2024/03/06	0	0.00	0.1	89.90	89.50	-0.1	113	-0.09%
2024/02/27	0	0.00	0	89.00	88.40	0	104	-0.01%
2024/02/26	0	0.00	0.2	89.05	89.20	-0.2	99	-0.20%
2024/02/21	0	83.70	0	0.00	84.40	0	89	0.02%
2024/02/19	0	81.30	0	0.00	80.60	0	83	0.03%
2024/02/01	0	0.00	1	79.00	78.80	-1	81	-1.23%
2024/01/18	2.1	75.81	0	0.00	75.60	2.1	78	2.73%
2024/01/16	0	77.90	0	0.00	78.00	0	73	0.03%
2024/01/15	0.1	78.90	0	0.00	78.70	0.1	72	0.10%
2024/01/08	0.1	80.30	0	0.00	79.30	0.1	71	0.10%
2023/12/26	0	79.00	0	0.00	80.00	0	64	0.02%
2023/12/22	1	77.60	0	0.00	77.60	1	60	1.66%
2023/12/07	0.2	74.80	0	0.00	74.70	0.2	54	0.41%
2023/12/05	0	0.00	1	74.80	74.70	-1	59	-1.68%
2023/11/27	3	74.70	0	0.00	74.70	3	71	4.17%
2023/11/09	0	0.00	13	75.27	75.50	-13	76	-16.93%
2023/10/26	0	0.00	0.8	73.54	73.30	-0.8	91	-0.88%
2023/10/20	0.7	73.19	0.1	73.00	73.40	0.6	122	0.45%
2023/10/19	0.5	73.00	1.1	73.23	73.00	-0.6	127	-0.51%
2023/10/13	0	0.00	2	73.60	73.50	-2	135	-1.47%
2023/10/12	1	73.60	0	0.00	73.80	1	137	0.73%
2023/10/11	1	74.00	0	0.00	73.80	1	138	0.72%
2023/10/06	0	0.00	0	74.10	75.00	0	140	-0.01%
2023/09/22	0.5	73.57	0	0.00	74.20	0.5	144	0.33%
2023/09/11	0	75.20	0	0.00	74.50	0	151	0.00%
2023/09/04	1	74.60	2	76.00	76.30	-1	156	-0.64%
2023/09/01	1	74.30	0	0.00	74.20	1	156	0.64%
2023/08/30	0	0.00	1	74.20	74.50	-1	157	-0.64%
2023/08/29	0	0.00	1	73.50	73.50	-1	158	-0.63%
2023/08/25	1	72.80	0	0.00	72.80	1	161	0.62%
2023/08/24	1	72.80	0	0.00	73.40	1	162	0.61%
2023/07/27	1	71.90	0	0.00	72.60	1	192	0.52%
2023/07/24	0	0.00	2	74.00	74.50	-2	176	-1.13%
2023/07/13	0	0.00	1	72.10	72.50	-1	168	-0.59%
2023/06/27	0	0.00	1	71.20	71.30	-1	199	-0.50%
2023/06/16	0	0.00	1	70.70	70.80	-1	217	-0.46%
2023/06/14	1	72.00	0	0.00	71.60	1	225	0.44%
2023/06/13	0	0.00	0.1	73.80	72.80	-0.1	229	-0.04%
2023/06/12	0	0.00	2	72.65	73.40	-2	241	-0.83%
2023/06/09	4	70.55	0	0.00	70.50	4	233	1.71%
2023/05/29	0.1	68.80	0	0.00	68.50	0.1	232	0.02%
2023/05/25	0	0.00	1	67.70	67.90	-1	232	-0.43%
2023/05/24	0	0.00	2	67.50	67.70	-2	231	-0.86%
2023/05/15	1	65.80	0	0.00	65.80	1	219	0.45%
2023/05/12	6	66.28	0	0.00	66.80	6	215	2.79%
2023/04/27	1	68.60	0	0.00	70.30	1	192	0.52%
2023/04/07	0	0.00	1	69.90	69.20	-1	183	-0.55%
2023/03/23	0	0.00	0	67.60	67.80	0	153	-0.01%
2023/03/22	14	67.99	0	0.00	67.00	14	152	9.19%
2023/03/21	4	65.33	3	66.60	66.70	1	148	0.67%
2023/03/20	0	0.00	0	64.40	64.20	0	142	-0.01%
2023/03/17	0	0.00	0.1	62.70	62.70	-0.1	137	-0.04%
2023/02/24	0	0.00	1	56.60	56.70	-1	100	-0.99%
2023/02/13	0.5	55.50	0	0.00	55.50	0.5	97	0.51%
2023/02/10	0.5	55.80	0	0.00	55.80	0.5	95	0.53%
2023/02/09	0	0.00	1	56.00	55.90	-1	94	-1.06%
2023/01/16	0.2	53.20	0	0.00	53.20	0.2	80	0.19%
2023/01/13	0.1	53.30	0	0.00	53.60	0.1	79	0.13%
2023/01/06	0.3	52.54	0	0.00	52.80	0.3	69	0.44%
2022/12/29	0.2	51.30	0	0.00	51.30	0.2	65	0.30%
2022/12/27	0	51.40	0	0.00	51.40	0	64	0.00%
2022/12/22	0	0.00	1	50.10	50.40	-1	65	-1.54%
2022/12/16	0	0.00	1	50.80	50.50	-1	68	-1.47%
2022/12/15	0.3	50.70	0	0.00	50.90	0.3	67	0.37%
2022/12/08	0	49.50	0	0.00	49.50	0	65	0.00%
2022/11/16	1.1	48.85	0	0.00	48.85	1.1	65	1.67%
2022/11/03	0	0.00	0	45.80	45.90	0	69	-0.02%
2022/11/01	0	45.80	0	0.00	45.80	0	70	0.02%
2022/10/26	0	0.00	1	45.70	45.55	-1	77	-1.30%
2022/10/24	0	46.65	0	0.00	46.45	0	88	0.01%
2022/10/21	0	46.30	0	0.00	46.30	0	93	0.02%
2022/09/30	0	49.05	0	0.00	49.35	0	95	0.04%
2022/09/23	0	0.00	1	50.20	50.30	-1	94	-1.06%
2022/09/20	0.1	50.00	1	50.30	50.10	-0.9	94	-0.98%
2022/09/19	0.9	50.60	0	0.00	49.90	0.9	94	0.95%
2022/09/13	1	51.30	0	0.00	51.20	1	96	1.03%
2022/09/06	0	50.30	0	0.00	50.30	0	99	0.01%
2022/08/31	0	51.00	0	0.00	50.50	0	99	0.01%
2022/08/25	0	51.00	0	0.00	51.30	0	97	0.01%
2022/08/12	1	49.70	0	0.00	49.70	1	94	1.06%
2022/08/11	1	49.50	0	0.00	49.70	1	93	1.07%
2022/08/08	2	50.50	0	0.00	49.90	2	96	2.08%
2022/07/19	1	51.60	0	0.00	52.70	1	88	1.12%
2022/07/14	0	0.00	1	50.70	50.80	-1	92	-1.08%
2022/07/08	0	0.00	2	51.05	51.00	-2	99	-2.01%
2022/06/27	0	51.70	0	0.00	51.40	0	145	0.01%
2022/06/17	0	0.00	1	51.80	51.90	-1	171	-0.58%
2022/06/10	0	53.50	0	0.00	53.30	0	177	0.01%
2022/05/24	0	52.90	0	0.00	52.80	0	188	0.01%
2022/05/17	0	0.00	0	51.90	52.10	0	190	-0.01%
2022/05/16	0	0.00	0.2	51.60	52.00	-0.2	190	-0.11%
2022/05/09	1	54.00	0	0.00	52.70	1	191	0.52%
2022/05/06	2	54.20	0	0.00	54.40	2	190	1.05%
2022/05/03	1	54.20	0	0.00	54.90	1	193	0.52%
2022/04/28	1	54.20	0	0.00	54.70	1	193	0.52%
2022/04/27	0	55.00	0	0.00	54.50	0	193	0.00%
2022/04/26	0	0.00	0.1	56.60	55.40	-0.1	191	-0.04%
2022/04/06	0	0.00	1	57.20	57.20	-1	175	-0.57%
2022/03/25	0	0.00	2	55.00	54.70	-2	147	-1.36%
2022/03/24	1	54.40	0	0.00	55.10	1	143	0.69%
2022/03/23	0.2	54.90	0	0.00	55.00	0.2	139	0.14%
2022/03/14	0	0.00	0.1	52.20	52.00	-0.1	122	-0.09%
2022/03/11	1	51.70	0	0.00	51.80	1	122	0.82%
2022/03/10	1	51.70	0	0.00	51.80	1	124	0.80%
2022/03/08	0.1	51.00	0	0.00	50.50	0.1	123	0.04%
2022/03/03	0	0.00	2	52.35	52.70	-2	118	-1.69%
2022/01/14	0	0.00	0.1	51.40	51.20	-0.1	135	-0.07%
2021/12/23	1	49.15	0	0.00	49.05	1	103	0.97%
2021/11/29	1	49.60	0	0.00	49.60	1	103	0.96%
2021/11/26	0	0.00	1	49.95	49.75	-1	103	-0.97%
2021/10/15	0	0.00	1	46.00	46.05	-1	98	-1.02%
2021/10/06	1	45.85	0	0.00	45.85	1	101	0.99%
2021/08/25	0.1	46.05	0	0.00	45.80	0.1	114	0.10%
2021/08/20	1	45.00	0	0.00	44.90	1	118	0.84%
2021/08/10	1	45.70	0	0.00	45.55	1	120	0.83%
2021/08/06	1	48.05	0	0.00	48.00	1	119	0.83%
2021/08/05	1	48.10	0	0.00	48.10	1	116	0.85%
2021/07/29	2	48.50	0	0.00	48.50	2	132	1.51%
2021/07/21	0	0.00	10	47.50	47.50	-10	145	-6.85%
2021/07/12	0	0.00	3	47.80	47.80	-3	167	-1.79%
2021/07/07	0	0.00	1	47.95	48.65	-1	174	-0.57%
2021/07/05	0	0.00	2	47.90	48.05	-2	182	-1.10%
2021/06/29	1	47.70	0	0.00	47.65	1	197	0.51%
2021/06/24	8	47.58	0	0.00	47.80	8	237	3.37%
2021/05/28	0	0.00	1	47.70	47.70	-1	323	-0.31%
2021/05/19	0	0.00	1	47.70	46.40	-1	333	-0.30%
2021/05/18	0	0.00	3	47.35	46.80	-3	333	-0.90%
2021/05/14	0	0.00	5	46.45	45.80	-5	328	-1.52%
2021/05/12	1	46.00	0	0.00	46.15	1	321	0.31%
2021/05/04	1	49.00	0	0.00	49.10	1	303	0.33%
2021/04/29	0	0.00	0	50.90	50.50	0	299	0.00%
2021/04/28	1	50.60	0	0.00	50.60	1	300	0.33%
2021/04/22	0	0.00	0	51.20	50.50	0	299	0.00%
2021/04/21	0	51.50	0	0.00	51.30	0	295	0.01%
2021/03/31	0	50.60	0	0.00	50.10	0	269	0.00%
2021/03/30	3	49.98	3	50.13	50.10	0	265	0.00%
2021/03/29	3.1	49.26	1	49.80	49.85	2.1	260	0.81%
2021/03/23	4	50.83	0	0.00	50.70	4	206	1.94%
2021/03/22	5	52.12	0	0.00	51.90	5	198	2.52%
2021/03/17	4	51.40	0	0.00	51.40	4	190	2.10%
2021/03/10	0	0.00	1.9	49.91	50.60	-1.9	177	-1.09%
2021/03/09	0	0.00	1	49.50	49.45	-1	170	-0.59%
2021/03/08	0	0.00	1	49.60	49.25	-1	171	-0.58%
2021/03/05	0	0.00	2	49.15	49.15	-2	171	-1.17%
2021/03/04	0	0.00	1	49.00	49.05	-1	172	-0.58%
2021/02/26	0	48.75	1	48.55	48.55	-1	179	-0.56%
2021/02/04	1	46.30	0	0.00	46.10	1	174	0.57%
2021/02/02	2	46.35	0	0.00	46.15	2	177	1.13%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/28	1	46.45	0	0.00	46.50	1	176	0.57%
2021/01/26	1	46.55	0	0.00	46.40	1	174	0.57%
2021/01/25	1	46.75	0	0.00	46.65	1	174	0.57%
2021/01/22	1	46.90	0	0.00	46.75	1	174	0.57%
2021/01/20	2	47.28	0	0.00	47.15	2	169	1.18%
2021/01/15	2	48.00	0	0.00	48.10	2	162	1.23%
2021/01/07	0	0.00	1	48.80	49.15	-1	158	-0.63%
2021/01/06	1	48.85	0	0.00	49.10	1	159	0.63%
2020/12/24	2	48.05	0	0.00	48.05	2	165	1.21%
2020/12/22	1	48.25	0	0.00	48.10	1	174	0.57%
2020/12/10	1	48.00	0	0.00	47.90	1	194	0.51%
2020/12/09	1	47.70	0	0.00	48.20	1	197	0.51%
2020/12/07	1	49.60	0	0.00	49.55	1	208	0.48%
2020/10/12	1	48.30	0	0.00	48.00	1	271	0.37%
2020/09/25	0	0.00	10	47.70	48.10	-10	306	-3.27%
2020/09/17	10	52.06	0	0.00	51.90	10	296	3.37%
2020/09/09	0	0.00	1	49.70	49.75	-1	281	-0.36%
2020/08/31	1	49.35	0	0.00	49.45	1	278	0.36%
2020/08/20	0	0.00	1	45.05	45.80	-1	279	-0.36%
2020/07/17	0	0.00	2	42.20	42.20	-2	236	-0.85%
2020/07/14	0	0.00	3	44.45	44.45	-3	225	-1.33%
2020/07/13	0	0.00	1	44.60	44.55	-1	214	-0.47%
2020/07/09	0	0.00	1	44.25	44.20	-1	209	-0.48%
2020/06/22	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/18	1	43.40	2	43.60	43.90	-1	210	-0.48%
2020/06/17	1	43.05	0	0.00	43.10	1	206	0.48%
2020/06/16	0	0.00	1	42.15	42.10	-1	205	-0.49%
2020/06/15	0	0.00	1	41.60	41.00	-1	210	-0.48%
2020/06/10	1	41.45	0	0.00	41.50	1	207	0.48%
2020/06/05	1	41.25	0	0.00	41.25	1	223	0.45%
2020/06/04	1	41.45	0	0.00	41.40	1	227	0.44%
2020/04/23	1	35.65	0	0.00	35.95	1	209	0.48%
2020/04/22	0	0.00	2	35.35	35.60	-2	209	-0.96%
2020/04/09	2	34.35	0	0.00	34.35	2	189	1.05%
2020/04/08	3	34.20	0	0.00	34.25	3	187	1.60%
2020/04/01	1	33.90	0	0.00	34.20	1	177	0.56%
2020/03/26	2	34.30	0	0.00	34.15	2	171	1.17%
2020/03/24	1	33.20	0	0.00	33.45	1	163	0.61%
2020/03/19	1	30.90	0	0.00	31.00	1	153	0.65%
2020/03/18	1	33.85	0	0.00	33.85	1	146	0.68%
2020/03/17	1	34.10	0	0.00	34.10	1	144	0.69%
2020/03/05	0	0.00	2	38.80	39.00	-2	103	-1.93%
2020/02/27	1	38.75	0	0.00	38.60	1	97	1.03%
2020/02/26	1	38.20	0	0.00	38.20	1	94	1.06%
2020/02/25	1	38.00	0	0.00	38.10	1	93	1.07%
2020/02/21	2	38.08	1	38.15	38.00	1	92	1.09%
2020/02/19	1	38.00	0	0.00	38.15	1	97	1.02%
2020/02/13	1	38.05	0	0.00	38.10	1	105	0.95%
2020/02/11	1	38.00	0	0.00	37.95	1	110	0.91%
2019/12/30	0	0.00	3	37.40	37.40	-3	111	-2.69%
2019/12/09	0	0.00	1	37.10	37.00	-1	115	-0.87%
2019/11/22	2	36.85	0	0.00	36.85	2	115	1.73%
2019/10/17	0	0.00	1	37.00	37.30	-1	136	-0.73%
2019/08/14	0	0.00	25	35.93	36.00	-25	410	-6.09%
2019/08/06	4	34.96	0	0.00	35.90	4	413	0.97%
2019/08/05	7	36.81	0	0.00	36.60	7	410	1.70%
2019/08/02	14	37.24	0	0.00	37.25	14	409	3.42%
2019/07/23	1	35.05	0	0.00	35.10	1	403	0.25%
2019/07/15	0	0.00	2	35.10	35.05	-2	390	-0.51%
2019/07/11	0	0.00	7	35.59	35.15	-7	391	-1.79%
2019/07/09	7	35.38	1	35.25	35.60	6	385	1.56%
2019/07/04	1	38.00	0	0.00	37.95	1	361	0.28%
2019/07/02	0	0.00	1	39.10	38.90	-1	336	-0.30%
2019/07/01	0	0.00	16	39.22	39.20	-16	331	-4.83%
2019/06/27	2	38.90	0	0.00	38.85	2	327	0.61%
2019/06/25	0	0.00	3	39.40	39.20	-3	320	-0.94%
2019/06/24	1	38.80	1	38.50	38.80	0	314	0.00%
2019/06/21	4	37.76	0	0.00	37.90	4	303	1.32%
2019/06/20	4	37.46	3	37.33	37.80	1	304	0.33%
2019/06/19	3	37.05	0	0.00	37.65	3	309	0.97%
2019/06/18	1	36.55	1	36.75	37.00	0	313	0.00%
2019/06/17	12	36.47	5	36.20	35.50	7	305	2.29%
2019/06/12	3	35.13	0	0.00	35.10	3	270	1.11%
2019/05/21	0	0.00	10	32.73	32.85	-10	238	-4.20%
2019/05/03	10	32.15	0	0.00	32.10	10	221	4.52%
2019/04/16	0	0.00	1	32.00	31.95	-1	194	-0.51%
2019/04/11	1	31.95	0	0.00	32.15	1	195	0.51%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/02/21	1	29.00	1	28.80	28.95	0	110	0.00%
2019/01/16	0	0.00	1	27.75	27.75	-1	112	-0.89%
2019/01/11	1	27.70	0	0.00	28.00	1	109	0.91%
2019/01/10	0	0.00	1	28.15	28.15	-1	107	-0.93%
2019/01/07	1	28.00	0	0.00	28.05	1	105	0.95%
2019/01/03	3	27.93	0	0.00	27.85	3	106	2.81%
2018/11/13	1	25.30	0	0.00	25.40	1	99	1.01%
2018/05/11	0	0.00	10	25.51	25.60	-10	193	-5.16%
2018/04/17	10	25.50	0	0.00	25.35	10	240	4.16%
2018/03/06	0	22.40	0	0.00	22.60	0	193	0.00%
2018/01/16	5	22.90	5	22.85	23.05	0	182	0.00%