益航 (2601)-元大-板橋三民券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.50
漲跌
▲0.04
漲幅
+0.54%
成交量
2,867張
產業
上市貿易百貨類股▼0.56%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.47	1	7.55	7.50	0	1,685	0.00%
2024/04/18	5	7.44	0	0.00	7.46	5	1,661	0.30%
2024/04/16	0	7.58	0	0.00	7.38	0	1,674	0.00%
2024/04/11	5	7.72	0	0.00	7.64	5	1,711	0.29%
2024/04/09	0	0.00	2	7.67	7.67	-2	1,814	-0.11%
2024/04/08	0	0.00	14	7.55	7.57	-14	1,823	-0.77%
2024/04/03	1	7.65	0	0.00	7.65	1	1,802	0.06%
2024/04/01	2	7.85	0	0.00	7.84	2	1,778	0.11%
2024/03/29	0.5	7.88	0	0.00	7.84	0.5	1,783	0.03%
2024/03/28	1	7.90	0	0.00	7.88	1	1,823	0.05%
2024/03/20	0	0.00	4	7.89	7.89	-4	2,048	-0.20%
2024/03/19	0.1	7.95	2	7.98	7.94	-1.9	2,085	-0.09%
2024/03/18	2	7.81	2	7.81	7.81	0	2,103	0.00%
2024/03/15	3	7.97	0	0.00	7.97	3	2,107	0.14%
2024/03/14	9	8.05	1	8.05	8.04	8	2,113	0.38%
2024/03/13	0	0.00	4	8.07	8.08	-4	2,144	-0.19%
2024/03/12	0	0.00	9	8.10	8.12	-9	2,211	-0.41%
2024/03/11	0	0.00	2	8.12	8.12	-2	2,327	-0.09%
2024/03/08	0	0.00	9	8.11	8.06	-9	3,062	-0.29%
2024/03/07	5	8.16	13	8.13	8.10	-8	3,506	-0.23%
2024/03/06	1	8.22	10	8.21	8.21	-9	3,579	-0.25%
2024/03/05	5	8.38	5	8.30	8.25	0	3,577	0.00%
2024/03/04	0	0.00	10	8.26	8.26	-10	3,583	-0.28%
2024/03/01	0	0.00	6	8.32	8.33	-6	3,679	-0.16%
2024/02/29	0	0.00	1	8.39	8.36	-1	3,693	-0.03%
2024/02/27	2	8.28	0	0.00	8.26	2	3,674	0.05%
2024/02/22	0	0.00	0.1	8.59	8.54	-0.1	3,636	0.00%
2024/02/01	5	8.35	0	0.00	8.35	5	3,588	0.14%
2024/01/31	0	0.00	41	8.31	8.29	-41	3,584	-1.14%
2024/01/26	20	8.34	0	0.00	8.36	20	3,574	0.56%
2024/01/23	0	0.00	5	8.40	8.40	-5	3,566	-0.14%
2024/01/17	5	8.22	0	0.00	8.22	5	3,544	0.14%
2024/01/11	10	8.54	0	0.00	8.54	10	3,471	0.29%
2024/01/10	5	8.56	20	8.65	8.55	-15	3,469	-0.43%
2024/01/09	5	8.78	0	0.00	8.74	5	3,459	0.14%
2024/01/04	2	9.08	3	9.08	9.04	-1	3,380	-0.03%
2024/01/03	4	8.99	0	0.00	8.94	4	3,278	0.12%
2024/01/02	0	0.00	2	9.07	8.95	-2	3,275	-0.06%
2023/12/27	0	0.00	1	8.97	8.91	-1	3,240	-0.03%
2023/12/22	1	9.13	0	0.00	9.03	1	3,193	0.03%
2023/12/21	3	9.11	0	0.00	9.14	3	3,153	0.10%
2023/12/20	0	0.00	8	9.04	9.05	-8	3,081	-0.26%
2023/12/19	6	9.01	1	9.01	8.99	5	3,068	0.16%
2023/12/18	3	9.05	0	0.00	9.02	3	3,056	0.10%
2023/12/15	1	8.91	0	0.00	8.88	1	3,013	0.03%
2023/12/14	3	8.85	0	0.00	8.79	3	3,000	0.10%
2023/12/12	0	0.00	2	9.06	8.97	-2	3,103	-0.06%
2023/12/11	1	9.00	1	8.99	8.96	0	3,095	0.00%
2023/12/08	2	9.07	2	8.99	9.01	0	3,060	0.00%
2023/12/07	2	8.93	18.2	9.01	8.95	-16.2	3,022	-0.54%
2023/12/06	5	9.00	0	0.00	9.16	5	2,952	0.17%
2023/12/05	46	9.59	21	9.39	9.23	25	2,839	0.88%
2023/12/04	14	9.29	32	9.35	9.55	-18	2,129	-0.85%
2023/12/01	14	8.72	6	8.74	8.69	8	1,661	0.48%
2023/11/30	0	0.00	1	8.49	8.45	-1	1,549	-0.06%
2023/11/29	24	8.48	1	8.43	8.42	23	1,540	1.49%
2023/11/28	19	8.52	7	8.53	8.52	12	1,520	0.79%
2023/11/27	2	8.33	0	0.00	8.29	2	1,402	0.14%
2023/11/22	2	8.22	3	8.25	8.26	-1	1,395	-0.07%
2023/11/17	0.2	8.17	0	0.00	8.17	0.2	1,438	0.01%
2023/11/14	5	8.02	0	0.00	8.02	5	1,619	0.31%
2023/11/10	0	0.00	5	8.08	8.08	-5	1,607	-0.31%
2023/10/30	10	8.12	0	0.00	8.15	10	1,718	0.58%
2023/10/16	5	8.29	0	0.00	8.27	5	1,847	0.27%
2023/10/11	1	8.43	0	0.00	8.30	1	1,879	0.05%
2023/10/05	2	8.37	1	8.36	8.30	1	1,924	0.05%
2023/10/04	1	8.29	0	0.00	8.28	1	1,925	0.05%
2023/10/03	1	8.36	1	8.37	8.33	0	1,933	0.00%
2023/10/02	1	8.40	0	0.00	8.38	1	1,967	0.05%
2023/09/28	2	8.48	1	8.48	8.44	1	1,987	0.05%
2023/09/27	2	8.45	1	8.55	8.42	1	2,010	0.05%
2023/09/26	0	0.00	1	8.39	8.38	-1	2,024	-0.05%
2023/09/25	6	8.51	0	0.00	8.47	6	2,071	0.29%
2023/09/21	1	8.70	1	8.61	8.56	0	2,091	0.00%
2023/09/20	1	8.65	7	8.84	8.68	-6	2,089	-0.29%
2023/09/19	0	0.00	0.1	8.79	8.61	-0.1	2,087	-0.01%
2023/09/18	0	0.00	2	8.77	8.70	-2	2,112	-0.09%
2023/09/15	0	0.00	2	8.71	8.79	-2	2,090	-0.10%
2023/09/14	1	8.39	1	8.43	8.40	0	1,955	0.00%
2023/09/12	2	8.20	0	0.00	8.21	2	1,950	0.10%
2023/09/05	0.1	8.51	0	0.00	8.48	0.1	2,023	0.01%
2023/08/28	0	0.00	3	8.49	8.40	-3	2,186	-0.14%
2023/08/25	0	0.00	0.3	8.59	8.54	-0.3	2,186	-0.01%
2023/08/24	7	8.65	0	0.00	8.55	7	2,192	0.32%
2023/08/23	0	0.00	6	8.83	8.73	-6	2,180	-0.28%
2023/08/22	0	0.00	2.3	8.71	8.77	-2.3	2,190	-0.11%
2023/08/21	1	8.78	7	8.70	8.76	-6	2,200	-0.27%
2023/08/18	5	8.77	0	0.00	8.77	5	2,163	0.23%
2023/08/16	2	8.15	0	0.00	8.28	2	2,050	0.10%
2023/08/15	6	8.26	0	0.00	8.24	6	2,075	0.29%
2023/08/14	0	0.00	0.5	8.30	8.19	-0.5	2,091	-0.02%
2023/08/11	1	8.45	0	0.00	8.42	1	2,088	0.05%
2023/08/08	1	8.76	1	8.67	8.66	0	2,113	0.00%
2023/08/07	1	8.68	1	8.68	8.74	0	2,153	0.00%
2023/08/04	1	8.62	1	8.65	8.65	0	2,160	0.00%
2023/08/02	2	8.61	0	0.00	8.60	2	2,189	0.09%
2023/07/31	1	8.75	13	8.73	8.65	-12	2,193	-0.55%
2023/07/28	1	8.67	5	8.72	8.72	-4	2,201	-0.18%
2023/07/27	1	8.58	1	8.62	8.65	0	2,181	0.00%
2023/07/26	1	8.57	1	8.53	8.53	0	2,187	0.00%
2023/07/20	2	8.61	0	0.00	8.73	2	2,212	0.09%
2023/07/13	1.2	8.56	0	0.00	8.55	1.2	2,574	0.05%
2023/07/12	6	8.70	0	0.00	8.63	6	2,648	0.23%
2023/07/10	0	0.00	4	8.76	8.74	-4	2,649	-0.15%
2023/07/07	2	8.77	0	0.00	8.80	2	2,653	0.08%
2023/07/03	0	0.00	4	9.07	9.04	-4	2,623	-0.15%
2023/06/30	0	0.00	2	9.00	8.98	-2	2,589	-0.08%
2023/06/29	13	8.89	10	8.91	8.92	3	2,590	0.12%
2023/06/27	3	8.92	0	0.00	8.90	3	2,612	0.11%
2023/06/16	2	9.12	0	0.00	9.11	2	2,593	0.08%
2023/06/14	6	9.16	5	9.16	9.15	1	2,595	0.04%
2023/06/12	1	9.06	0	0.00	9.06	1	2,628	0.04%
2023/06/08	0	0.00	1	9.15	9.18	-1	2,710	-0.04%
2023/06/07	1	9.14	0	0.00	9.11	1	2,785	0.04%
2023/05/30	2	8.99	0	0.00	9.00	2	3,666	0.05%
2023/05/29	3	9.05	0	0.00	9.02	3	4,331	0.07%
2023/05/26	0	0.00	1.5	9.02	8.98	-1.5	4,849	-0.03%
2023/05/25	11	9.14	0	0.00	9.15	11	5,014	0.22%
2023/05/24	3	9.17	0	0.00	9.19	3	5,012	0.06%
2023/05/19	0	0.00	1	9.04	9.04	-1	5,021	-0.02%
2023/05/16	1	8.95	0	8.89	8.99	1	4,970	0.02%
2023/05/15	0	0.00	0	8.88	8.84	0	4,958	0.00%
2023/05/12	0	0.00	7	8.78	8.88	-7	4,968	-0.14%
2023/05/11	0	0.00	1	8.84	8.84	-1	4,960	-0.02%
2023/05/10	3	9.04	2	9.06	9.05	1	4,931	0.02%
2023/05/09	1	9.01	0	0.00	8.91	1	4,916	0.02%
2023/05/04	6	9.07	1	9.12	9.07	5	4,909	0.10%
2023/05/03	0	0.00	4	9.09	9.09	-4	4,898	-0.08%
2023/05/02	1	9.17	1	9.13	9.12	0	4,908	0.00%
2023/04/27	5	9.17	7	9.18	9.14	-2	4,891	-0.04%
2023/04/26	1	9.06	10	9.10	9.09	-9	4,881	-0.18%
2023/04/25	1	9.21	1	9.13	9.05	0	4,864	0.00%
2023/04/24	0	0.00	12	9.13	9.21	-12	4,830	-0.25%
2023/04/20	1	9.39	1.4	9.42	9.32	-0.4	4,773	-0.01%
2023/04/19	7	9.67	1.6	9.45	9.42	5.4	4,725	0.11%
2023/04/18	0	0.00	5	9.79	9.69	-5	4,613	-0.11%
2023/04/17	4	9.36	19	9.37	9.43	-15	4,412	-0.34%
2023/04/12	4	9.07	59	9.07	9.11	-55	4,296	-1.28%
2023/04/10	10	9.16	0	0.00	9.06	10	4,306	0.23%
2023/03/30	0	0.00	1	9.11	9.12	-1	4,371	-0.02%
2023/03/24	1	9.08	0	0.00	9.09	1	4,477	0.02%
2023/03/23	0	0.00	7	9.15	9.10	-7	4,473	-0.16%
2023/03/21	4	9.29	0	0.00	9.27	4	4,436	0.09%
2023/03/17	10	9.26	0	0.00	9.26	10	4,415	0.23%
2023/03/16	1	9.25	8	9.16	9.10	-7	4,411	-0.16%
2023/03/15	0	0.00	0.2	9.55	9.34	-0.2	4,390	-0.01%
2023/03/14	0	0.00	70	9.42	9.43	-70	4,384	-1.60%
2023/03/13	1	9.70	5	9.64	9.55	-4	4,334	-0.09%
2023/03/10	10	9.99	2	10.00	9.90	8	4,266	0.19%
2023/03/09	0	0.00	47	10.25	10.05	-47	4,210	-1.12%
2023/03/08	1	10.25	17	10.20	10.15	-16	4,160	-0.38%
2023/03/07	2	10.38	1	10.35	10.30	1	4,100	0.02%
2023/03/06	1	10.35	2	10.25	10.35	-1	4,026	-0.02%
2023/03/03	12	10.50	3	10.42	10.30	9	3,898	0.23%
2023/03/02	16	10.54	14	10.47	10.60	2	3,710	0.05%
2023/03/01	120	10.64	18.9	10.43	10.45	101.1	3,310	3.05%	大買/鉅額交易
2023/02/24	32	9.53	33	9.64	10.00	-1	2,637	-0.04%
2023/02/23	10	9.08	1	9.14	9.10	9	2,122	0.42%
2023/02/22	2.1	8.62	1	8.63	8.60	1.1	1,918	0.06%
2023/02/21	10	8.59	0	0.00	8.65	10	1,904	0.52%
2023/02/20	0	0.00	2	8.50	8.52	-2	1,896	-0.11%
2023/02/15	4	8.40	0	0.00	8.36	4	1,904	0.21%
2023/02/14	0	0.00	5	8.41	8.41	-5	1,902	-0.26%
2023/02/10	5	8.48	4	8.51	8.49	1	1,934	0.05%
2023/02/08	3	8.58	1.2	8.59	8.58	1.8	1,954	0.09%
2023/02/03	2.1	8.73	2	8.68	8.68	0.1	1,949	0.01%
2023/02/01	1	8.63	0	0.00	8.64	1	1,921	0.05%
2023/01/31	2	8.56	0	0.00	8.65	2	1,922	0.10%
2023/01/16	6	8.53	3	8.51	8.51	3	1,916	0.16%
2023/01/11	0	0.00	2	8.71	8.61	-2	1,932	-0.10%
2023/01/10	0	0.00	0.1	8.61	8.63	-0.1	1,936	-0.01%
2023/01/09	3	8.64	10	8.68	8.66	-7	1,959	-0.36%
2023/01/04	2	8.60	0	0.00	8.56	2	2,031	0.10%
2023/01/03	1	8.76	2	8.57	8.65	-1	2,033	-0.05%
2022/12/30	2	8.78	2	8.76	8.74	0	2,033	0.00%
2022/12/29	4	8.67	0	0.00	8.70	4	2,034	0.20%
2022/12/28	2	8.81	0	0.00	8.80	2	2,040	0.10%
2022/12/23	4	8.92	0	0.00	8.94	4	2,098	0.19%
2022/12/22	12	9.10	34	9.13	9.08	-22	2,100	-1.05%
2022/12/21	0	0.00	10	8.86	8.91	-10	2,068	-0.48%
2022/12/19	0	0.00	3	8.94	8.80	-3	2,106	-0.14%
2022/12/16	23	9.16	0	0.00	9.06	23	2,090	1.10%
2022/12/14	0	0.00	1	8.99	8.94	-1	2,057	-0.05%
2022/12/13	0	0.00	2	8.97	9.00	-2	2,063	-0.10%
2022/12/09	0	0.00	3	8.96	9.00	-3	2,086	-0.14%
2022/12/08	1	8.75	1	8.74	8.76	0	2,104	0.00%
2022/12/07	5	9.03	1	8.91	8.88	4	2,100	0.19%
2022/12/05	2	8.70	0.1	8.79	8.82	1.9	2,057	0.09%
2022/12/02	10	8.81	0	0.00	8.79	10	2,049	0.49%
2022/12/01	7	8.95	0	0.00	9.00	7	2,045	0.34%
2022/11/30	0	0.00	2	8.64	8.66	-2	1,991	-0.10%
2022/11/29	4	8.48	0	0.00	8.53	4	1,982	0.20%
2022/11/24	0.1	8.35	0	0.00	8.37	0.1	2,027	0.01%
2022/11/21	0	0.00	40	8.16	8.13	-40	2,266	-1.76%
2022/11/18	0	0.00	19	8.26	8.26	-19	2,293	-0.83%
2022/11/17	59	8.32	0	0.00	8.35	59	2,341	2.52%
2022/11/15	0	0.00	6	8.41	8.40	-6	2,349	-0.26%
2022/11/14	2	8.44	1	8.43	8.44	1	2,357	0.04%
2022/11/09	0	0.00	2	8.40	8.36	-2	2,354	-0.08%
2022/11/08	0	0.00	1	8.44	8.38	-1	2,362	-0.04%
2022/11/07	1	8.25	0	0.00	8.25	1	2,335	0.04%
2022/10/25	3	8.05	1	8.00	7.98	2	2,462	0.08%
2022/10/17	0	0.00	1	7.92	8.09	-1	2,596	-0.04%
2022/10/14	1	8.10	0	0.00	8.15	1	2,686	0.04%
2022/10/06	0	0.00	2	8.67	8.70	-2	2,821	-0.07%
2022/10/05	2	8.67	0	0.00	8.65	2	2,847	0.07%
2022/10/04	0	0.00	4	8.56	8.63	-4	2,889	-0.14%
2022/10/03	5	8.27	5	8.32	8.42	0	2,868	0.00%
2022/09/30	3	8.14	6	8.17	8.24	-3	2,876	-0.10%
2022/09/29	4	8.19	0	0.00	8.16	4	2,865	0.14%
2022/09/28	0	0.00	1	8.41	8.08	-1	2,889	-0.03%
2022/09/27	5	8.60	0	0.00	8.60	5	2,893	0.17%
2022/09/26	0	0.00	1	9.10	8.69	-1	2,938	-0.03%
2022/09/15	2	9.43	0	0.00	9.44	2	3,282	0.06%
2022/09/14	1	9.22	5	9.15	9.23	-4	3,299	-0.12%
2022/09/07	3	9.06	0	0.00	9.05	3	3,613	0.08%
2022/09/02	1	9.36	0	0.00	9.33	1	3,684	0.03%
2022/08/30	1	9.73	0	0.00	9.70	1	3,643	0.03%
2022/08/29	5	9.69	0	0.00	9.67	5	3,649	0.14%
2022/08/26	10	10.09	11	9.90	10.10	-1	3,617	-0.03%
2022/08/25	0	0.00	10	9.74	9.72	-10	3,450	-0.29%
2022/08/24	0	0.00	5	9.60	9.50	-5	3,463	-0.14%
2022/08/23	0	0.00	1	9.32	9.35	-1	3,423	-0.03%
2022/08/19	4	9.53	0	0.00	9.53	4	3,450	0.12%
2022/08/18	1	9.41	1	9.47	9.49	0	3,485	0.00%
2022/08/16	1	9.45	1	9.38	9.37	0	3,546	0.00%
2022/08/12	2	9.52	0	0.00	9.54	2	3,691	0.05%
2022/08/11	1	9.45	0	0.00	9.43	1	3,710	0.03%
2022/08/10	0	0.00	4	9.36	9.39	-4	3,720	-0.11%
2022/08/01	10	9.67	0	0.00	9.73	10	3,906	0.26%
2022/07/29	2	9.70	0	0.00	9.69	2	3,915	0.05%
2022/07/27	0	0.00	1	9.52	9.52	-1	4,044	-0.02%
2022/07/26	8	9.45	0	0.00	9.44	8	4,074	0.20%
2022/07/22	1	9.62	4	9.61	9.57	-3	4,246	-0.07%
2022/07/21	1	9.77	0	0.00	9.74	1	4,295	0.02%
2022/07/19	1	9.95	0	0.00	9.84	1	4,258	0.02%
2022/07/18	2	9.94	1	9.44	9.85	1	4,257	0.02%
2022/07/15	1	9.38	0	0.00	9.39	1	4,238	0.02%
2022/07/13	6	9.33	1	9.22	9.29	5	4,650	0.11%
2022/07/11	0	0.00	2	9.47	9.50	-2	4,690	-0.04%
2022/07/08	4	9.50	2	9.53	9.47	2	4,711	0.04%
2022/07/06	0	0.00	1	9.26	9.25	-1	4,749	-0.02%
2022/07/04	0	0.00	5	9.03	8.92	-5	4,719	-0.11%
2022/07/01	1	9.28	0	0.00	9.05	1	4,704	0.02%
2022/06/30	1.1	9.58	1	9.62	9.52	0.1	4,635	0.00%
2022/06/29	1.8	9.79	0	0.00	9.73	1.8	4,651	0.04%
2022/06/28	2	9.97	1	9.92	9.94	1	4,636	0.02%
2022/06/27	6	10.08	2	10.05	10.10	4	4,611	0.09%
2022/06/24	0	0.00	15	9.54	9.42	-15	4,468	-0.34%
2022/06/21	1	9.32	0	0.00	9.60	1	4,459	0.02%
2022/06/20	2	9.37	0	0.00	9.15	2	4,431	0.05%
2022/06/17	0	0.00	4	9.65	9.64	-4	4,334	-0.09%
2022/06/16	5.1	9.90	10	9.89	9.82	-5	4,295	-0.12%
2022/06/15	1.1	10.05	0	0.00	10.05	1.1	4,230	0.03%
2022/06/14	9	9.97	8	10.00	10.15	1	4,267	0.02%
2022/06/09	2	10.68	7	10.65	10.60	-5	4,375	-0.11%
2022/06/08	0	0.00	1	10.85	10.75	-1	4,417	-0.02%
2022/05/31	0	0.00	2	10.88	10.85	-2	5,080	-0.04%
2022/05/30	10	10.90	0	0.00	10.90	10	5,137	0.19%
2022/05/25	0	0.00	1	10.60	10.65	-1	5,286	-0.02%
2022/05/24	3.1	10.80	3	10.70	10.60	0.1	5,385	0.00%
2022/05/23	0	0.00	3	10.90	10.75	-3	5,522	-0.05%
2022/05/19	1	10.15	8	10.10	10.15	-7	5,663	-0.12%
2022/05/13	2	10.18	0	0.00	10.10	2	5,891	0.03%
2022/05/12	0	0.00	33	10.06	10.00	-33	5,894	-0.56%
2022/05/11	1	10.50	0	0.00	10.40	1	5,835	0.02%
2022/05/10	1	10.85	0.1	10.90	10.75	0.9	5,828	0.02%
2022/05/09	3	10.87	0	0.00	10.80	3	5,845	0.05%
2022/05/05	0.1	11.40	12	11.31	11.30	-11.9	5,983	-0.20%
2022/05/04	11	11.30	0	0.00	11.35	11	5,971	0.18%
2022/05/03	3.1	10.79	1	10.80	10.85	2.1	5,860	0.04%
2022/04/29	16	10.87	5	10.95	11.05	11	5,929	0.19%
2022/04/28	2	10.58	0	0.00	10.60	2	5,807	0.03%
2022/04/27	4	10.49	1	10.45	10.50	3	5,817	0.05%
2022/04/26	2	10.85	6	10.90	10.85	-4	5,767	-0.07%
2022/04/25	1	11.10	18	11.10	11.05	-17	5,747	-0.30%
2022/04/22	2	11.45	2	11.55	11.60	0	5,716	0.00%
2022/04/21	4	11.58	0	0.00	11.50	4	5,752	0.07%
2022/04/20	9	11.82	2	11.50	11.55	7	5,716	0.12%
2022/04/19	1	11.30	3	11.30	11.30	-2	5,475	-0.04%
2022/04/18	2	10.90	2.3	10.77	10.80	-0.3	5,459	-0.01%
2022/04/15	10	11.15	0	0.00	11.15	10	5,469	0.18%
2022/04/14	2	11.10	2	11.00	11.05	0	5,494	0.00%
2022/04/13	1	10.85	3	11.05	11.05	-2	5,548	-0.04%
2022/04/12	2	10.75	0	0.00	10.75	2	5,577	0.04%
2022/04/11	7	11.01	0	0.00	11.00	7	5,562	0.13%
2022/04/07	4	11.18	3	11.10	11.10	1	5,594	0.02%
2022/04/06	3	11.38	0	0.00	11.35	3	5,589	0.05%
2022/04/01	1	11.45	1	11.55	11.55	0	5,616	0.00%
2022/03/30	0	0.00	0.5	11.70	11.70	-0.5	5,640	-0.01%
2022/03/29	1	11.75	2	11.58	11.60	-1	5,645	-0.02%
2022/03/28	1	11.55	1	11.65	11.70	0	5,641	0.00%
2022/03/25	3	11.75	1	11.65	11.70	2	5,677	0.04%
2022/03/24	1	11.90	1	11.90	11.90	0	5,661	0.00%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/22	2	12.13	0	0.00	12.05	2	5,748	0.03%
2022/03/18	0	0.00	1	12.10	12.15	-1	5,877	-0.02%
2022/03/17	1	12.35	0	0.00	12.35	1	5,911	0.02%
2022/03/16	1	11.90	3	12.23	12.05	-2	5,904	-0.03%
2022/03/15	15	12.10	5	12.46	12.05	10	5,907	0.17%
2022/03/14	0	0.00	10	12.55	12.55	-10	6,153	-0.16%
2022/03/11	6	12.62	1	12.55	12.65	5	6,243	0.08%
2022/03/10	10	13.05	17	12.71	12.65	-7	6,365	-0.11%
2022/03/09	3	12.30	0	0.00	12.35	3	6,176	0.05%
2022/03/08	0	0.00	1	11.70	11.70	-1	6,362	-0.02%
2022/03/07	0	0.00	1	12.10	12.00	-1	6,347	-0.02%
2022/03/04	0	0.00	1	12.55	12.50	-1	6,475	-0.02%
2022/03/03	1	12.55	1	12.50	12.60	0	6,494	0.00%
2022/03/02	7	12.48	10	12.55	12.50	-3	6,599	-0.05%
2022/03/01	0	0.00	10	12.55	12.50	-10	6,669	-0.15%
2022/02/25	20	12.60	4	12.60	12.50	16	6,738	0.24%
2022/02/24	0	0.00	6	12.38	12.25	-6	6,638	-0.09%
2022/02/23	4	12.60	13	12.64	12.70	-9	6,621	-0.14%
2022/02/22	1	12.50	1	12.70	12.20	0	6,550	0.00%
2022/02/21	12.5	12.79	2	12.65	12.60	10.5	6,559	0.16%
2022/02/18	10	12.45	3	12.47	12.85	7	6,463	0.11%
2022/02/15	0	0.00	6	12.34	12.20	-6	6,561	-0.09%
2022/02/09	0	0.00	1	12.40	12.35	-1	7,067	-0.01%
2022/02/08	1	12.30	1	12.45	12.45	0	7,074	0.00%
2022/01/26	0	0.00	5	11.40	11.40	-5	7,355	-0.07%
2022/01/24	0.1	11.35	0	0.00	11.40	0.1	7,499	0.00%
2022/01/21	0	0.00	7	11.45	11.45	-7	7,531	-0.09%
2022/01/20	0	0.00	5	11.75	11.75	-5	7,542	-0.07%
2022/01/18	2	11.90	0	0.00	12.00	2	7,607	0.03%
2022/01/17	1	11.85	0	0.00	11.95	1	7,722	0.01%
2022/01/14	2	11.70	3	11.85	11.85	-1	7,830	-0.01%
2022/01/13	2.1	12.00	0	0.00	11.95	2.1	7,821	0.03%
2022/01/12	1	11.95	0	0.00	12.00	1	7,860	0.01%
2022/01/11	6	12.12	0	0.00	12.20	6	7,889	0.08%
2022/01/07	0	0.00	1	12.45	12.50	-1	8,056	-0.01%
2022/01/05	18	12.89	0	0.00	12.85	18	8,200	0.22%
2021/12/28	1	13.25	1	13.15	13.00	0	9,068	0.00%
2021/12/27	1	13.00	0	0.00	13.10	1	9,319	0.01%
2021/12/23	0	0.00	5	13.15	13.05	-5	9,953	-0.05%
2021/12/22	1	13.20	0	0.00	13.10	1	10,129	0.01%
2021/12/21	4	12.98	7	12.91	13.10	-3	10,191	-0.03%
2021/12/20	7	12.92	2	12.90	12.90	5	10,220	0.05%
2021/12/17	1	13.15	4	13.20	12.90	-3	10,295	-0.03%
2021/12/16	2	13.18	0	0.00	13.05	2	10,298	0.02%
2021/12/15	2	13.08	0	0.00	13.15	2	10,418	0.02%
2021/12/14	6	13.06	3	12.95	12.95	3	10,695	0.03%
2021/12/13	0	0.00	1	13.35	13.35	-1	10,673	-0.01%
2021/12/10	2	13.33	0	0.00	13.30	2	10,731	0.02%
2021/12/09	6	13.46	8.3	13.41	13.40	-2.3	10,845	-0.02%
2021/12/08	13	13.82	3	13.72	13.50	10	10,945	0.09%
2021/12/07	0	0.00	8	13.61	13.65	-8	10,757	-0.07%
2021/12/06	1	13.65	21.1	13.50	13.50	-20.1	10,699	-0.19%
2021/12/03	5	13.29	3	13.27	13.25	2	10,673	0.02%
2021/12/02	2	13.30	5	13.48	13.40	-3	10,857	-0.03%
2021/12/01	3.1	13.13	0	0.00	13.25	3.1	10,812	0.03%
2021/11/30	5	13.18	18	13.27	13.20	-13	10,996	-0.12%
2021/11/29	14	12.64	3	12.63	12.60	11	11,113	0.10%
2021/11/26	5.1	12.80	17	13.04	12.70	-11.9	11,206	-0.11%
2021/11/25	2	13.38	3	13.32	13.35	-1	11,201	-0.01%
2021/11/24	0	0.00	8	13.16	13.25	-8	11,314	-0.07%
2021/11/23	0.1	13.05	5	12.96	12.90	-4.9	11,383	-0.04%
2021/11/22	1	13.00	6	12.98	13.00	-5	11,620	-0.04%
2021/11/19	11.1	12.75	3	12.72	12.75	8.1	12,032	0.07%
2021/11/18	13	13.05	0	0.00	13.00	13	13,815	0.09%
2021/11/17	5.1	12.95	0	0.00	12.95	5.1	14,124	0.04%
2021/11/16	15	13.27	1	13.10	13.15	14	14,280	0.10%
2021/11/15	9	12.91	4	12.86	12.80	5	14,518	0.03%
2021/11/12	8	13.05	1	13.10	13.05	7	15,088	0.05%
2021/11/11	11	13.10	15.1	13.32	13.00	-4.1	15,223	-0.03%
2021/11/10	33	13.54	1	13.55	13.20	32	15,410	0.21%
2021/11/09	37.1	13.35	29	13.36	13.35	8.1	15,565	0.05%
2021/11/08	6	13.30	6	13.41	13.40	0	15,700	0.00%
2021/11/05	29	12.97	25	13.00	12.95	4	15,915	0.03%
2021/11/04	24.1	13.24	15	12.95	13.00	9.1	16,065	0.06%
2021/11/03	8	13.44	5	13.49	13.15	3	16,210	0.02%
2021/11/02	3	13.05	0	0.00	13.10	3	16,647	0.02%
2021/11/01	4	12.93	6	13.02	12.85	-2	16,764	-0.01%
2021/10/29	0	0.00	8	12.83	12.80	-8	16,858	-0.05%
2021/10/28	0	0.00	9	12.70	12.70	-9	17,191	-0.05%
2021/10/26	2	12.75	0	0.00	12.75	2	18,532	0.01%
2021/10/25	4	12.93	0	0.00	12.85	4	19,444	0.02%
2021/10/22	6	12.72	5	12.68	12.55	1	19,950	0.01%
2021/10/21	2	13.05	2	13.13	13.05	0	20,482	0.00%
2021/10/20	4	13.16	1	13.25	13.00	3	20,838	0.01%
2021/10/19	0	0.00	1	13.20	13.10	-1	21,573	0.00%
2021/10/18	3	12.88	3	12.82	13.00	0	22,332	0.00%
2021/10/15	0	0.00	3	13.27	13.20	-3	23,054	-0.01%
2021/10/14	0	0.00	2	13.40	13.25	-2	23,435	-0.01%
2021/10/13	2	13.30	1	13.30	13.00	1	24,119	0.00%
2021/10/12	1	13.40	0	0.00	13.25	1	26,667	0.00%
2021/10/08	16	13.95	10	13.87	13.85	6	27,153	0.02%
2021/10/07	1	14.30	15	13.85	14.15	-14	28,644	-0.05%
2021/10/06	5	13.55	2	13.70	13.50	3	29,490	0.01%
2021/10/05	7	13.91	4	13.61	13.85	3	29,918	0.01%
2021/10/04	1	13.60	2	13.45	13.45	-1	30,005	0.00%
2021/10/01	17	14.72	2	14.20	14.30	15	30,106	0.05%
2021/09/30	0	0.00	14	15.39	15.40	-14	30,219	-0.05%
2021/09/29	8	14.85	0	0.00	14.70	8	30,369	0.03%
2021/09/28	0	0.00	2	14.95	15.00	-2	30,952	-0.01%
2021/09/27	4	15.36	0	0.00	15.40	4	31,477	0.01%
2021/09/24	0	0.00	2	15.18	15.20	-2	32,230	-0.01%
2021/09/23	2	14.80	2	14.85	14.80	0	33,338	0.00%
2021/09/22	8	14.70	6	14.83	14.65	2	34,894	0.01%
2021/09/16	2	15.35	7.1	15.42	15.50	-5.1	41,501	-0.01%
2021/09/15	0	0.00	9	15.44	15.55	-9	44,110	-0.02%
2021/09/14	4	15.81	2	15.55	15.30	2	49,979	0.00%
2021/09/13	2	15.75	3	15.70	15.65	-1	51,266	0.00%
2021/09/10	1	15.60	1	15.55	15.45	0	52,046	0.00%
2021/09/09	0	0.00	5	15.30	15.30	-5	54,348	-0.01%
2021/09/08	0	0.00	13	15.40	15.35	-13	54,887	-0.02%
2021/09/07	3	15.48	32	15.56	15.35	-29	55,873	-0.05%
2021/09/06	7	15.26	11	15.30	15.05	-4	56,536	-0.01%
2021/09/03	3.3	15.99	2.5	15.78	15.65	0.8	56,744	0.00%
2021/09/02	6.5	15.92	16	16.04	16.05	-9.5	56,684	-0.02%
2021/09/01	8	15.85	11	15.83	15.70	-3	56,619	-0.01%
2021/08/31	15	16.26	3	16.40	16.20	12	56,883	0.02%
2021/08/30	9	16.76	1	16.70	16.55	8	57,116	0.01%
2021/08/27	5	16.52	9	16.59	16.50	-4	57,223	-0.01%
2021/08/26	16	17.14	22	17.07	16.85	-6	57,614	-0.01%
2021/08/25	26	17.14	18	16.96	17.10	8	58,776	0.01%
2021/08/24	256	17.76	232	17.82	17.40	24	58,748	0.04%	大買/大賣/
2021/08/23	14	16.74	32	17.18	17.35	-18	57,294	-0.03%
2021/08/20	3	15.80	3	15.87	15.80	0	57,264	0.00%
2021/08/19	6	15.96	34.1	16.07	15.50	-28.1	57,352	-0.05%
2021/08/18	19.1	15.83	4	15.54	16.20	15.1	57,251	0.03%
2021/08/17	3	15.73	11	15.79	15.20	-8	57,107	-0.01%
2021/08/16	27	15.28	10	15.45	15.45	17	57,776	0.03%
2021/08/13	16	16.62	10	16.03	16.00	6	58,031	0.01%
2021/08/12	0	0.00	3	16.57	16.60	-3	58,216	-0.01%
2021/08/11	2	15.80	9	15.87	16.00	-7	58,707	-0.01%
2021/08/10	6	16.92	2	16.90	16.55	4	59,187	0.01%
2021/08/09	23	16.85	22.8	16.87	16.80	0.2	59,337	0.00%
2021/08/06	47.8	16.82	40	16.71	16.50	7.8	59,634	0.01%
2021/08/05	7	16.41	4	16.56	16.40	3	59,526	0.01%
2021/08/04	0	0.00	3	16.88	16.90	-3	60,091	0.00%
2021/08/03	7	17.09	16	17.17	17.05	-9	60,323	-0.01%
2021/08/02	9	16.88	12	16.58	16.90	-3	60,335	0.00%
2021/07/30	27	17.59	44	17.06	16.95	-17	59,903	-0.03%
2021/07/29	49	18.18	30	18.18	18.10	19	59,318	0.03%
2021/07/28	17	17.72	30.8	17.42	17.40	-13.8	58,554	-0.02%
2021/07/27	75.6	18.14	20	17.87	17.70	55.6	58,307	0.10%
2021/07/26	9	18.56	0	0.00	18.50	9	58,102	0.02%
2021/07/23	16	19.23	11	19.48	19.00	5	57,962	0.01%
2021/07/22	13.6	18.75	41	18.58	18.95	-27.5	57,504	-0.05%
2021/07/21	28	18.87	12.1	18.91	18.55	15.9	57,610	0.03%
2021/07/20	24	19.38	49.7	19.12	19.30	-25.7	58,373	-0.04%
2021/07/19	85.7	20.29	72	20.35	20.10	13.8	59,732	0.02%
2021/07/16	256	21.38	183	21.29	20.70	73	63,331	0.12%	大買/大賣/
2021/07/15	23	19.62	8	20.16	20.25	15	63,874	0.02%
2021/07/14	61.3	18.51	184.4	18.36	18.45	-123.1	65,624	-0.19%	大賣/鉅額交易
2021/07/13	100	20.22	55	20.47	19.80	45	66,099	0.07%
2021/07/12	81.8	22.04	17	22.53	21.95	64.8	65,306	0.10%
2021/07/09	11	22.98	21.6	23.13	22.70	-10.6	64,979	-0.02%
2021/07/08	37	23.00	13	23.11	23.20	24	65,493	0.04%
2021/07/07	30	23.36	15	24.26	22.95	15	65,576	0.02%
2021/07/06	25.7	23.47	74	23.81	23.65	-48.3	65,427	-0.07%
2021/07/05	91	22.42	24	22.73	22.90	67	65,058	0.10%
2021/07/02	46.1	24.71	33	25.03	24.20	13.1	64,398	0.02%
2021/07/01	21.1	25.53	83.4	25.58	25.20	-62.4	63,883	-0.10%
2021/06/30	75	25.28	235.8	24.90	25.95	-160.8	63,153	-0.25%	大賣/鉅額交易
2021/06/29	177	25.91	94.1	25.87	25.65	82.9	61,996	0.13%	大買/
2021/06/28	425.4	24.22	240.6	24.55	25.20	184.8	60,439	0.31%	大買/大賣/鉅額交易
2021/06/25	71	22.92	33.3	22.95	22.95	37.7	54,533	0.07%
2021/06/24	36	19.95	120.4	20.58	20.90	-84.4	53,511	-0.16%	大賣/
2021/06/23	367.3	19.24	231	18.40	19.00	136.3	50,871	0.27%	大買/大賣/鉅額交易
2021/06/22	53	19.10	26.2	19.10	19.10	26.8	44,974	0.06%
2021/06/21	21	16.44	19	17.29	17.40	2	43,667	0.00%
2021/06/18	91	15.34	120.2	15.51	15.85	-29.2	43,227	-0.07%	大賣/
2021/06/17	15	14.31	15	14.47	14.45	0	41,889	0.00%
2021/06/16	63	14.65	24	14.62	14.15	39	42,135	0.09%
2021/06/15	16	14.48	39	14.37	14.70	-23	41,097	-0.06%
2021/06/11	32	13.85	5	14.05	13.70	27	40,117	0.07%
2021/06/09	51	13.90	1.3	13.92	13.65	49.7	39,775	0.12%
2021/06/08	32.3	14.02	18	13.91	13.85	14.3	39,544	0.04%
2021/06/07	1	13.30	7.5	13.45	13.55	-6.5	39,108	-0.02%
2021/06/04	17	13.79	24.5	13.96	13.80	-7.5	38,810	-0.02%
2021/06/03	8	14.49	7	14.41	14.40	1	38,627	0.00%
2021/06/02	42	14.57	68.4	14.53	14.40	-26.4	38,086	-0.07%
2021/06/01	16	13.58	2	12.98	13.80	14	36,664	0.04%
2021/05/31	16	13.03	6	12.64	12.55	10	36,215	0.03%
2021/05/28	134	12.69	29	12.92	12.90	105	35,842	0.29%	大買/鉅額交易
2021/05/27	8	12.63	4	12.75	12.55	4	35,565	0.01%
2021/05/26	16	12.73	41	12.33	12.50	-25	35,253	-0.07%
2021/05/25	1.4	12.26	27	12.20	12.15	-25.6	34,982	-0.07%
2021/05/24	67	12.64	29	12.29	12.35	38	34,524	0.11%
2021/05/21	47	11.98	26	11.95	12.10	21	33,676	0.06%
2021/05/20	7	11.81	1	12.00	11.55	6	33,181	0.02%
2021/05/19	48	12.14	34	11.91	12.10	14	32,788	0.04%
2021/05/18	6	11.44	10	11.70	11.70	-4	32,150	-0.01%
2021/05/17	7	11.19	40	11.09	10.95	-33	31,309	-0.11%
2021/05/14	3	12.15	7.2	12.00	12.15	-4.2	30,958	-0.01%
2021/05/13	17	12.54	39	12.28	12.30	-22	30,399	-0.07%
2021/05/12	55	14.77	34.1	13.66	13.45	20.9	29,784	0.07%
2021/05/11	16	15.66	21.3	15.99	14.90	-5.3	29,056	-0.02%
2021/05/10	29	15.79	17	16.00	16.15	12	28,689	0.04%
2021/05/07	7	14.78	12	15.15	15.20	-5	28,275	-0.02%
2021/05/06	7.4	14.64	1	15.30	14.60	6.4	28,035	0.02%
2021/05/05	0	0.00	7	13.92	14.75	-7	27,920	-0.03%
2021/05/04	15	14.70	6	14.15	14.15	9	27,726	0.03%
2021/05/03	17	15.83	41	15.93	15.70	-24	27,398	-0.09%
2021/04/29	0	0.00	18	15.17	15.70	-18	27,035	-0.07%
2021/04/28	11	15.82	20.1	15.52	15.50	-9.1	26,862	-0.03%
2021/04/27	87	16.24	45	16.41	15.85	42	26,636	0.16%
2021/04/26	23	16.15	91.7	15.96	16.55	-68.7	25,821	-0.27%
2021/04/23	80	15.56	87.3	15.20	15.05	-7.3	24,295	-0.03%
2021/04/22	160.3	16.42	68	16.38	15.80	92.3	22,746	0.41%	大買/
2021/04/21	77.1	15.19	192.2	15.40	15.40	-115.1	18,494	-0.62%	大賣/鉅額交易
2021/04/20	62.3	13.85	70	13.91	14.00	-7.7	15,376	-0.05%
2021/04/19	37	12.66	113.6	12.65	12.75	-76.6	13,289	-0.58%	大賣/
2021/04/16	31	11.55	25	11.55	11.60	6	11,336	0.05%
2021/04/15	13	11.48	11	11.45	11.45	2	10,933	0.02%
2021/04/14	16	11.56	26	11.27	11.50	-10	11,016	-0.09%
2021/04/13	10	11.45	11	11.20	11.15	-1	10,547	-0.01%
2021/04/12	19	10.99	13	10.83	11.00	6	10,347	0.06%
2021/04/09	2	10.40	64	10.37	10.40	-62	10,662	-0.58%
2021/04/08	50	10.55	0	0.00	10.50	50	11,002	0.45%
2021/04/07	0	0.00	5	10.65	10.55	-5	11,328	-0.04%
2021/04/06	1	10.60	2	10.70	10.60	-1	13,165	-0.01%
2021/03/30	5	10.95	5	10.84	10.80	0	14,892	0.00%
2021/03/29	10	11.15	6	10.96	10.80	4	15,237	0.03%
2021/03/26	0	0.00	1	10.75	10.80	-1	16,132	-0.01%
2021/03/24	5	10.95	26	10.90	10.90	-21	18,012	-0.12%
2021/03/23	15.4	11.13	17	11.26	11.15	-1.6	18,042	-0.01%
2021/03/22	39	11.84	20	11.65	11.80	19	17,952	0.11%
2021/03/19	61	11.17	26	11.11	11.30	35	16,982	0.21%
2021/03/18	10	10.50	3	10.58	10.50	7	16,196	0.04%
2021/03/17	0	0.00	6.6	10.49	10.45	-6.6	16,188	-0.04%
2021/03/16	4	10.50	10	10.60	10.50	-6	16,234	-0.04%
2021/03/15	0	0.00	1	10.55	10.65	-1	16,217	-0.01%
2021/03/12	1	10.25	1	10.30	10.30	0	16,316	0.00%
2021/03/10	7	10.44	2	10.40	10.40	5	16,567	0.03%
2021/03/09	1	10.40	13.1	10.25	10.40	-12.1	16,532	-0.07%
2021/03/08	0	0.00	7	10.11	10.05	-7	16,427	-0.04%
2021/03/05	2	10.15	0	0.00	10.05	2	16,422	0.01%
2021/03/03	0	0.00	5	10.00	10.10	-5	16,417	-0.03%
2021/03/02	16	10.14	20	10.28	10.00	-4	16,376	-0.02%
2021/02/26	7	10.05	43	10.05	10.10	-36	16,331	-0.22%
2021/02/25	0	0.00	10	10.10	10.05	-10	16,280	-0.06%
2021/02/24	14	10.01	10	10.20	9.97	4	16,212	0.02%
2021/02/23	0	0.00	1	10.10	10.05	-1	16,167	-0.01%
2021/02/22	1	10.05	5.4	10.05	10.05	-4.4	16,120	-0.03%
2021/02/19	0	0.00	10	9.79	9.85	-10	16,060	-0.06%
2021/02/17	0	0.00	3	9.46	9.51	-3	16,251	-0.02%
2021/02/04	0	0.00	0	9.50	9.35	0	16,184	0.00%
2021/02/03	0	0.00	15	9.39	9.29	-15	16,221	-0.09%
2021/02/02	0	0.00	23	9.32	9.28	-23	16,231	-0.14%
2021/02/01	0	0.00	3	8.94	9.04	-3	16,145	-0.02%
2021/01/29	14	9.04	0	0.00	9.01	14	16,103	0.09%
2021/01/27	10	9.27	1	9.22	9.20	9	16,022	0.06%
2021/01/26	8	9.26	0	0.00	9.24	8	16,012	0.05%
2021/01/25	0	0.00	20	9.40	9.40	-20	16,026	-0.12%
2021/01/22	12	9.25	1	9.41	9.34	11	16,281	0.07%
2021/01/21	5.4	9.30	20	9.44	9.31	-14.6	16,305	-0.09%
2021/01/20	29	9.46	4	9.40	9.32	25	16,250	0.15%
2021/01/19	16	9.94	13	9.95	9.82	3	16,153	0.02%
2021/01/18	25	9.82	17	9.80	9.91	8	16,093	0.05%
2021/01/15	11	9.96	18	9.93	9.90	-7	16,007	-0.04%
2021/01/14	10	10.25	6	10.45	10.25	4	15,764	0.03%
2021/01/13	0	0.00	28	10.18	10.15	-28	16,101	-0.17%
2021/01/12	26.1	10.22	98.5	10.18	10.10	-72.4	15,973	-0.45%
2021/01/11	28	10.80	20	10.85	10.70	8	15,700	0.05%
2021/01/07	6	10.40	0	0.00	10.50	6	15,420	0.04%
2021/01/06	72.9	10.78	14.2	10.87	10.60	58.7	15,174	0.39%
2021/01/05	19	11.29	52.3	11.45	11.20	-33.3	14,888	-0.22%
2021/01/04	13	11.71	9	11.77	11.60	4	14,609	0.03%
2020/12/31	9	11.69	12	11.80	11.50	-3	13,953	-0.02%
2020/12/30	55	11.54	26	11.65	11.50	29	13,502	0.21%
2020/12/29	126	12.13	99	12.06	12.00	27	13,102	0.21%	大買/
2020/12/28	69.2	11.64	38.3	11.63	11.80	30.9	11,196	0.28%
2020/12/25	5	10.85	3	10.88	10.75	2	10,028	0.02%
2020/12/24	16.6	10.60	16	10.58	10.75	0.6	9,579	0.01%
2020/12/23	12	10.54	1	10.60	10.55	11	9,127	0.12%
2020/12/22	115	11.31	102	11.17	10.80	13	8,730	0.15%	大買/大賣/
2020/12/21	58	11.46	40	11.65	11.90	18	7,740	0.23%
2020/12/18	28	10.86	25	10.96	11.00	3	6,473	0.05%
2020/12/17	2	10.40	0	0.00	10.35	2	5,707	0.04%
2020/12/16	11	10.42	13.9	10.50	10.75	-2.9	5,518	-0.05%
2020/12/15	2.1	10.29	2	10.25	10.15	0.1	5,154	0.00%
2020/12/14	13	10.08	0	0.00	10.10	13	5,026	0.26%
2020/12/10	4	10.08	0	0.00	9.99	4	4,869	0.08%
2020/12/08	3	10.00	52	10.29	10.00	-49	4,708	-1.04%
2020/12/07	6.3	10.07	40	9.98	9.91	-33.7	4,447	-0.76%
2020/12/04	10	9.74	0.9	9.72	9.79	9.1	4,255	0.21%
2020/12/03	0	0.00	11	9.55	9.47	-11	4,165	-0.26%
2020/12/02	0	0.00	0.1	9.38	9.45	-0.1	4,242	0.00%
2020/11/25	0	0.00	1	9.33	9.39	-1	4,209	-0.02%
2020/11/19	1	9.25	0	0.00	9.25	1	4,211	0.02%
2020/11/18	0	0.00	6	9.29	9.29	-6	4,207	-0.14%
2020/11/17	1	9.25	5	9.23	9.19	-4	4,169	-0.10%
2020/11/13	12	9.14	0	0.00	9.11	12	3,860	0.31%
2020/11/12	5	9.17	0	0.00	9.19	5	3,878	0.13%
2020/11/11	0	0.00	10	9.24	9.31	-10	3,924	-0.25%
2020/11/10	10	9.08	11	9.02	9.10	-1	3,956	-0.03%
2020/11/06	0.1	9.09	0	0.00	8.86	0.1	3,899	0.00%
2020/11/02	2	8.92	0	0.00	8.98	2	3,934	0.05%
2020/10/28	5	10.05	0	0.00	9.99	5	3,410	0.15%
2020/10/27	10	10.10	0	0.00	10.05	10	3,335	0.30%
2020/10/26	5	10.10	0	0.00	10.05	5	3,284	0.15%
2020/10/23	75	10.00	75	10.01	9.96	0	3,168	0.00%
2020/10/22	61	9.98	0	0.00	9.99	61	3,097	1.97%
2020/10/21	129	10.03	95	10.05	10.10	34	3,034	1.12%	大買/
2020/10/16	1	9.93	0	0.00	9.85	1	2,486	0.04%
2020/09/15	1	10.00	0	0.00	9.97	1	2,476	0.04%
2020/09/14	1	10.00	0	0.00	10.05	1	2,605	0.04%
2020/09/10	3	10.20	0	0.00	10.15	3	2,658	0.11%
2020/09/08	0	0.00	10	10.30	10.15	-10	2,619	-0.38%
2020/08/31	5	10.05	0	0.00	10.05	5	2,500	0.20%
2020/08/27	15	10.00	0	0.00	10.00	15	2,488	0.60%
2020/08/26	20	10.03	0	0.00	10.10	20	2,483	0.81%
2020/08/14	0	0.00	39	10.10	10.10	-39	2,378	-1.64%
2020/08/12	39	10.05	0	0.00	9.96	39	2,288	1.70%
2020/07/22	0	0.00	0.4	9.80	9.84	-0.4	3,407	-0.01%
2020/07/17	0	0.00	14	9.68	9.69	-14	3,527	-0.40%
2020/07/10	2.4	9.82	0	0.00	9.80	2.4	3,522	0.07%
2020/06/22	0	0.00	10	10.00	10.05	-10	3,585	-0.28%
2020/06/19	3	10.10	0	0.00	10.05	3	3,589	0.08%
2020/06/17	3	10.05	7	10.07	10.10	-4	3,440	-0.12%
2020/06/12	20	9.49	20	9.58	9.57	0	3,494	0.00%
2020/06/10	0	0.00	3.4	9.99	9.99	-3.4	3,503	-0.10%
2020/06/05	3	10.00	3	10.00	10.05	0	3,579	0.00%
2020/05/28	2	9.65	0	0.00	9.60	2	3,516	0.06%
2020/05/27	0	0.00	2	9.80	9.80	-2	3,524	-0.06%
2020/05/26	0	0.00	3	9.51	9.43	-3	3,471	-0.09%
2020/05/20	2	9.40	0	0.00	9.40	2	3,457	0.06%
2020/05/15	0	0.00	22	9.86	9.71	-22	3,414	-0.64%
2020/05/14	10	9.88	0	0.00	9.70	10	3,387	0.30%
2020/05/13	10	9.99	0	0.00	9.99	10	3,365	0.30%
2020/05/11	2	10.10	0	0.00	10.05	2	3,389	0.06%
2020/05/07	39	10.00	0	0.00	10.00	39	3,423	1.14%
2020/05/06	2	10.00	0	0.00	10.05	2	3,463	0.06%
2020/05/05	4	10.18	0	0.00	10.05	4	3,467	0.12%
2020/05/04	1	10.00	0	0.00	10.00	1	3,319	0.03%
2020/04/29	1	10.50	8	10.33	10.30	-7	3,246	-0.22%
2020/04/27	0	0.00	5	9.47	9.63	-5	2,926	-0.17%
2020/04/17	1	9.33	0	0.00	9.33	1	3,068	0.03%
2020/04/15	1	9.62	0	0.00	9.67	1	3,126	0.03%
2020/04/14	1	9.45	0	0.00	9.47	1	3,108	0.03%
2020/04/13	0	0.00	4	9.40	9.36	-4	3,127	-0.13%
2020/04/08	3	9.02	0	0.00	9.02	3	3,180	0.09%
2020/04/01	10	8.72	0	0.00	8.73	10	3,254	0.31%
2020/03/27	3	8.20	3	8.15	8.15	0	3,200	0.00%
2020/03/16	2	8.05	0	0.00	7.94	2	3,077	0.06%
2020/03/12	0	0.00	100	8.42	8.46	-100	3,054	-3.27%
2020/03/09	2	9.16	0	0.00	9.10	2	2,968	0.07%
2020/03/06	2	9.29	0	0.00	9.32	2	2,925	0.07%
2020/03/02	0	0.00	25	9.20	9.28	-25	2,953	-0.85%
2020/02/13	0	0.00	81	9.60	9.66	-81	3,027	-2.68%
2020/02/07	5	9.34	0	0.00	9.48	5	2,911	0.17%
2020/02/06	5	9.35	5	9.43	9.51	0	2,870	0.00%
2020/02/05	2	9.18	2	9.24	9.37	0	2,816	0.00%
2020/01/30	1	10.15	0	0.00	10.05	1	2,615	0.04%
2020/01/20	1	11.20	0	0.00	11.15	1	2,547	0.04%
2020/01/17	1	11.25	0	0.00	11.20	1	2,529	0.04%
2020/01/10	2	11.23	1	11.35	11.20	1	2,265	0.04%
2020/01/08	0	0.00	10	11.05	11.10	-10	2,229	-0.45%
2020/01/02	10	11.40	0	0.00	11.35	10	2,168	0.46%
2019/12/27	1	11.40	0	0.00	11.25	1	2,156	0.05%
2019/12/12	0	0.00	1	11.00	11.05	-1	2,153	-0.05%
2019/12/11	0	0.00	5	11.20	11.10	-5	2,227	-0.22%
2019/12/10	0	0.00	5	11.15	11.15	-5	2,240	-0.22%
2019/12/09	0	0.00	4	10.95	10.95	-4	2,190	-0.18%
2019/11/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/11/18	0	0.00	1	10.90	10.85	-1	2,904	-0.03%
2019/11/14	0	0.00	3	11.25	11.15	-3	2,885	-0.10%
2019/11/06	0	0.00	5	11.50	11.45	-5	2,967	-0.17%
2019/10/31	5	11.55	5	11.55	11.45	0	3,037	0.00%
2019/10/29	5	11.75	0	0.00	11.50	5	3,030	0.16%
2019/10/24	0	0.00	12	11.93	11.95	-12	3,053	-0.39%
2019/10/22	0	0.00	0	11.95	11.95	0	3,088	0.00%
2019/10/15	10	11.80	0	0.00	11.80	10	3,486	0.29%
2019/10/09	10	12.00	15	11.92	11.90	-5	3,498	-0.14%
2019/10/03	25	11.80	0	0.00	11.85	25	3,557	0.70%
2019/10/02	5	12.10	0	0.00	12.10	5	3,559	0.14%
2019/09/26	0	0.00	2	12.45	12.45	-2	3,758	-0.05%
2019/09/19	5	12.50	11	12.45	12.50	-6	3,758	-0.16%
2019/09/18	6	12.30	0	0.00	12.30	6	3,740	0.16%
2019/09/17	6	12.40	3	12.40	12.35	3	3,755	0.08%
2019/09/16	0	0.00	3	12.45	12.35	-3	3,795	-0.08%
2019/09/05	2	12.65	0	0.00	12.65	2	3,542	0.06%
2019/09/04	5	12.78	1	12.80	12.70	4	3,461	0.12%
2019/08/26	0	0.00	1	12.15	12.05	-1	3,468	-0.03%
2019/08/23	1	12.40	0	0.00	12.35	1	3,511	0.03%
2019/08/16	0	0.00	3	12.07	12.10	-3	3,322	-0.09%
2019/08/14	0	0.00	10	12.50	12.15	-10	3,311	-0.30%
2019/08/13	15	12.07	0	0.00	12.05	15	3,256	0.46%
2019/07/24	0	0.00	7	12.65	12.65	-7	3,442	-0.20%
2019/07/23	7	12.70	0	0.00	12.70	7	3,475	0.20%
2019/07/22	9	13.13	24	12.95	12.95	-15	3,444	-0.44%
2019/07/19	20	12.65	2	12.75	13.00	18	3,315	0.54%
2019/07/15	0	0.00	0.1	12.30	12.35	-0.1	3,854	0.00%
2019/07/10	0	0.00	3	12.70	12.70	-3	3,975	-0.08%
2019/07/05	3	12.68	0	0.00	12.65	3	3,988	0.08%
2019/07/02	0	0.00	13	12.19	12.20	-13	4,011	-0.32%
2019/06/28	5	12.00	0	0.00	12.00	5	4,048	0.12%
2019/06/21	0	0.00	76	12.34	12.30	-76	4,174	-1.82%
2019/06/20	0	0.00	66	12.25	12.25	-66	4,210	-1.57%
2019/06/10	0	0.00	6.3	12.15	12.20	-6.3	4,609	-0.14%
2019/06/05	0	0.00	35	11.90	11.90	-35	4,631	-0.76%
2019/06/03	0	0.00	10	11.75	11.60	-10	4,817	-0.21%
2019/05/23	0	0.00	100	11.40	11.40	-100	5,731	-1.74%
2019/05/21	2	11.25	0	0.00	11.35	2	6,073	0.03%
2019/05/15	0	0.00	5	11.25	11.30	-5	6,359	-0.08%
2019/05/13	17	10.97	0	0.00	10.90	17	6,430	0.26%
2019/05/09	40	11.36	2	11.35	11.30	38	6,362	0.60%
2019/05/08	3	11.35	0	0.00	11.45	3	6,325	0.05%
2019/05/07	2	11.65	0	0.00	11.65	2	6,283	0.03%
2019/05/06	25	11.69	2	11.80	11.60	23	6,261	0.37%
2019/05/03	5	12.15	0	0.00	12.10	5	6,189	0.08%
2019/05/02	80	12.22	0	0.00	12.15	80	6,148	1.30%
2019/04/29	3	12.30	3	12.40	12.35	0	6,112	0.00%
2019/04/26	0	0.00	1	12.30	12.25	-1	6,069	-0.02%
2019/04/25	3	12.65	0	0.00	12.45	3	6,032	0.05%
2019/04/24	30	12.78	125	12.54	12.50	-95	5,994	-1.58%	大賣/
2019/04/23	2	13.20	48	13.19	13.35	-46	5,727	-0.80%
2019/04/22	43	12.63	5	12.50	12.80	38	5,411	0.70%
2019/04/19	5	12.25	0	0.00	12.20	5	5,198	0.10%
2019/04/18	0	12.10	0	0.00	12.10	0	5,244	0.00%
2019/04/17	10	12.15	20	12.45	12.45	-10	5,224	-0.19%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	15	12.17	0	0.00	12.20	15	5,068	0.30%
2019/04/10	0	0.00	40	12.45	12.45	-40	5,016	-0.80%
2019/04/09	3	12.55	10	12.42	12.45	-7	4,939	-0.14%
2019/04/01	22	12.15	0	0.00	12.00	22	4,763	0.46%
2019/03/28	7	12.19	0	0.00	12.15	7	4,774	0.15%
2019/03/27	78	12.29	0	0.00	12.25	78	4,891	1.59%
2019/03/26	0	0.00	2	12.30	12.45	-2	4,899	-0.04%
2019/03/25	1	12.25	0	0.00	12.25	1	4,919	0.02%
2019/03/22	61	12.10	1	12.25	12.05	60	4,957	1.21%
2019/03/21	22	12.15	0	0.00	12.10	22	4,938	0.45%
2019/03/20	3	12.73	1	12.60	12.60	2	5,099	0.04%
2019/03/18	0	0.00	1	12.55	12.50	-1	5,638	-0.02%
2019/03/15	0	0.00	5	12.55	12.50	-5	5,630	-0.09%
2019/03/13	0	0.00	1	12.65	12.80	-1	5,709	-0.02%
2019/03/12	11	12.56	8	12.83	12.50	3	5,691	0.05%
2019/03/11	12	13.25	6	13.23	12.85	6	5,596	0.11%
2019/03/08	0	0.00	4	12.85	12.95	-4	5,587	-0.07%
2019/03/07	5	12.86	2	13.10	12.80	3	5,531	0.05%
2019/03/06	6	12.83	0	0.00	12.90	6	5,414	0.11%
2019/03/05	12	12.92	2	12.95	12.85	10	5,446	0.18%
2019/03/04	20	12.96	0	0.00	12.85	20	5,349	0.37%
2019/02/27	0	0.00	10	12.95	12.95	-10	5,145	-0.19%
2019/02/25	0	0.00	7	12.59	12.60	-7	4,748	-0.15%
2019/02/22	0	0.00	5	12.50	12.55	-5	4,697	-0.11%
2019/02/21	0	0.00	10	12.30	12.45	-10	4,559	-0.22%
2019/02/19	0	0.00	5	12.15	12.40	-5	4,429	-0.11%
2019/02/18	0	0.00	12	11.84	11.90	-12	4,215	-0.28%
2019/02/15	5	11.15	0	0.00	11.30	5	3,999	0.13%
2019/02/14	0	0.00	3	11.15	11.20	-3	3,990	-0.08%
2019/02/13	100	11.20	0	0.00	11.20	100	3,998	2.50%
2019/02/12	0	0.00	1	11.05	11.30	-1	3,977	-0.03%
2019/01/24	2	10.65	0	0.00	10.50	2	4,302	0.05%
2019/01/17	0	0.00	7	10.75	10.70	-7	4,621	-0.15%
2019/01/11	0	0.00	2	10.95	10.85	-2	5,022	-0.04%
2018/12/28	2	10.85	0	0.00	10.85	2	5,458	0.04%
2018/12/26	10	11.00	0	0.00	10.90	10	5,538	0.18%
2018/12/20	2	11.68	1	11.30	11.15	1	5,680	0.02%
2018/12/17	18	11.97	6	12.25	11.95	12	5,756	0.21%
2018/12/13	1	12.05	6	12.05	11.95	-5	5,615	-0.09%
2018/12/12	1	12.00	1	11.80	11.80	0	5,299	0.00%
2018/12/11	2	11.70	6	11.75	11.75	-4	4,960	-0.08%
2018/12/06	2	10.70	1	10.70	10.55	1	4,742	0.02%
2018/12/03	3	10.90	3	10.85	10.90	0	4,847	0.00%
2018/11/29	0	0.00	0.4	10.55	10.55	-0.4	4,718	-0.01%
2018/11/13	0	0.00	5	10.60	10.75	-5	4,810	-0.10%
2018/11/12	0	0.00	5	10.65	10.70	-5	4,828	-0.10%
2018/11/09	8	10.70	0	0.00	10.70	8	4,858	0.16%
2018/11/07	0	0.00	25	11.00	11.00	-25	4,838	-0.52%
2018/11/05	0	0.00	5	10.75	10.60	-5	4,861	-0.10%
2018/10/31	5	10.70	0	0.00	10.65	5	4,883	0.10%
2018/10/26	0	0.00	4	11.00	10.75	-4	4,833	-0.08%
2018/10/22	7	11.10	0	0.00	11.10	7	4,579	0.15%
2018/10/19	85	11.15	5	11.10	11.10	80	4,523	1.77%
2018/10/15	10	10.70	0	0.00	10.60	10	4,487	0.22%
2018/10/12	2	10.15	0	0.00	10.50	2	4,434	0.05%
2018/10/09	5	11.05	0	0.00	11.05	5	4,259	0.12%
2018/10/04	3	11.12	0	0.00	11.15	3	4,525	0.07%
2018/10/03	0	0.00	26	11.27	11.15	-26	4,551	-0.57%
2018/09/28	2	11.05	20	11.05	11.05	-18	4,727	-0.38%
2018/09/27	5	10.90	0	0.00	10.90	5	4,790	0.10%
2018/09/21	0	0.00	2	10.75	10.75	-2	5,039	-0.04%
2018/09/19	11	10.50	0	0.00	10.50	11	5,041	0.22%
2018/09/17	0	0.00	5	10.05	10.20	-5	5,213	-0.10%
2018/09/14	5	10.05	0	0.00	10.25	5	5,242	0.10%
2018/09/13	0	0.00	1	9.82	9.78	-1	5,416	-0.02%
2018/09/12	5	9.75	1	9.72	9.73	4	5,485	0.07%
2018/09/07	16	9.63	19	9.80	9.33	-3	5,801	-0.05%
2018/09/06	5	9.98	0	0.00	9.96	5	5,974	0.08%
2018/09/05	2	10.40	0	0.00	10.20	2	6,073	0.03%
2018/09/03	0	0.00	3	10.25	10.20	-3	7,076	-0.04%
2018/08/28	5	10.40	0	0.00	10.35	5	7,870	0.06%
2018/08/27	6	10.40	0	0.00	10.40	6	8,263	0.07%
2018/08/23	17	10.77	0	0.00	10.70	17	9,189	0.18%
2018/08/17	2	10.40	17	10.35	10.25	-15	9,996	-0.15%
2018/08/16	5	10.60	0	0.00	10.45	5	10,561	0.05%
2018/08/15	7	10.96	0	0.00	10.80	7	10,622	0.07%
2018/08/14	4	11.18	3	11.12	11.25	1	10,800	0.01%
2018/08/13	2	10.93	22	11.72	10.90	-20	10,887	-0.18%
2018/08/10	0	0.00	50	11.83	11.80	-50	11,000	-0.45%
2018/08/08	1	11.85	5	11.85	11.85	-4	11,956	-0.03%
2018/08/07	1	11.95	5	12.05	11.90	-4	12,277	-0.03%
2018/08/06	5	11.95	0	0.00	11.95	5	12,654	0.04%
2018/08/02	15	11.90	30	11.85	11.85	-15	13,867	-0.11%
2018/07/31	5	11.85	0	0.00	12.00	5	14,845	0.03%
2018/07/27	5	12.00	0	0.00	11.95	5	16,241	0.03%
2018/07/26	5	11.95	5	12.05	12.10	0	16,729	0.00%
2018/07/25	10	12.08	0	0.00	11.95	10	17,122	0.06%
2018/07/24	0	0.00	5	11.95	12.00	-5	17,654	-0.03%
2018/07/23	1	11.80	0	0.00	11.70	1	18,219	0.01%
2018/07/20	7	11.89	0	0.00	11.70	7	18,979	0.04%
2018/07/18	5	12.30	0	0.00	12.05	5	20,164	0.02%
2018/07/16	17	12.53	12	12.48	12.35	5	20,743	0.02%
2018/07/13	8	12.04	6	12.00	12.45	2	20,651	0.01%
2018/07/12	6	11.90	5	12.10	11.90	1	20,599	0.00%
2018/07/10	0	0.00	6	12.29	12.30	-6	20,683	-0.03%
2018/07/09	5	11.55	8	11.54	11.50	-3	20,795	-0.01%
2018/07/06	5	11.20	5	11.25	11.35	0	20,881	0.00%
2018/07/05	3	11.93	0	0.00	11.30	3	20,969	0.01%
2018/07/04	7	12.09	0	0.00	11.90	7	20,867	0.03%
2018/07/03	14	12.01	0	0.00	12.10	14	20,859	0.07%
2018/07/02	6	12.63	1	12.65	12.10	5	20,687	0.02%
2018/06/29	2	12.45	3	12.35	12.55	-1	20,687	0.00%
2018/06/28	5	12.40	1	12.40	12.40	4	20,642	0.02%
2018/06/27	4	12.58	22	12.49	12.45	-18	20,568	-0.09%
2018/06/26	7	12.30	1	12.05	12.20	6	20,389	0.03%
2018/06/25	3	12.50	5	12.45	12.40	-2	20,305	-0.01%
2018/06/22	27	12.43	43	12.44	12.40	-16	20,254	-0.08%
2018/06/21	6	12.63	0	0.00	12.45	6	19,976	0.03%
2018/06/20	24	12.74	5	12.55	12.50	19	19,904	0.10%
2018/06/19	0	0.00	6	13.10	13.05	-6	19,670	-0.03%
2018/06/15	8	13.20	0	0.00	13.10	8	19,593	0.04%
2018/06/14	10	13.23	10	13.23	13.35	0	19,459	0.00%
2018/06/13	12	13.12	9	13.15	13.05	3	19,154	0.02%
2018/06/12	15.1	13.43	1	13.55	13.25	14.1	18,999	0.07%
2018/06/11	63	13.60	42	13.52	13.40	21	18,774	0.11%
2018/06/08	38	13.00	0	0.00	13.00	38	18,029	0.21%
2018/06/07	3	13.20	11	13.11	13.20	-8	17,858	-0.04%
2018/06/06	18	13.03	12	13.12	13.05	6	17,517	0.03%
2018/06/05	0	0.00	10	13.33	13.00	-10	17,244	-0.06%
2018/06/04	18	13.43	1	13.30	13.15	17	17,113	0.10%
2018/06/01	16	13.20	0	0.00	13.40	16	16,686	0.10%
2018/05/31	2	13.38	4	13.31	13.10	-2	16,337	-0.01%
2018/05/30	13	12.63	12	12.75	13.05	1	15,686	0.01%
2018/05/29	1	12.90	0	0.00	12.75	1	15,385	0.01%
2018/05/28	6	12.87	13	12.97	12.90	-7	15,238	-0.05%
2018/05/25	7	13.09	6	13.14	12.80	1	15,003	0.01%
2018/05/24	15	13.16	28	13.01	13.40	-13	14,712	-0.09%
2018/05/23	15	12.51	12	12.68	12.65	3	14,121	0.02%
2018/05/22	11	12.60	15	12.67	12.55	-4	14,070	-0.03%
2018/05/21	12	12.50	0	0.00	12.40	12	13,848	0.09%
2018/05/18	13	12.69	7	12.59	12.70	6	13,675	0.04%
2018/05/17	12	12.41	96	12.25	12.25	-84	13,430	-0.63%
2018/05/16	32	12.88	5	12.65	12.60	27	13,207	0.20%
2018/05/15	1	13.35	0	0.00	13.40	1	12,437	0.01%
2018/05/14	69	13.65	124	13.41	13.45	-55	12,147	-0.45%	大賣/
2018/05/11	12	13.68	71	13.49	14.05	-59	11,695	-0.50%
2018/05/10	1	13.15	0	0.00	13.20	1	10,818	0.01%
2018/05/09	15	13.24	32	13.35	13.15	-17	10,454	-0.16%
2018/05/08	72	13.03	51	13.25	13.25	21	9,853	0.21%
2018/05/07	16	13.18	34	13.22	13.30	-18	9,429	-0.19%
2018/05/04	0	0.00	4	12.10	12.10	-4	8,294	-0.05%
2018/05/03	32	12.25	11	12.48	12.20	21	7,985	0.26%
2018/05/02	128	11.94	17	12.01	11.80	111	7,487	1.48%	大買/鉅額交易
2018/04/30	64	12.23	1	12.60	12.35	63	7,056	0.89%
2018/04/27	55	11.38	7	11.54	12.25	48	6,483	0.74%
2018/04/26	12	11.54	43	11.59	11.20	-31	5,887	-0.53%
2018/04/25	16	11.02	7	10.59	11.10	9	5,117	0.18%
2018/04/24	43	10.39	2	10.35	10.35	41	4,622	0.89%
2018/04/23	0	0.00	1	9.96	10.30	-1	3,958	-0.03%
2018/04/20	2	9.37	0	0.00	9.43	2	3,383	0.06%
2018/04/19	10	9.42	0	0.00	9.36	10	3,358	0.30%
2018/04/18	0	0.00	1	9.38	9.30	-1	3,222	-0.03%
2018/04/12	0	0.00	1.1	9.16	9.22	-1.1	2,747	-0.04%
2018/04/11	0	0.00	14	9.10	9.07	-14	2,690	-0.52%
2018/04/09	0	0.00	3	8.90	8.97	-3	2,485	-0.12%
2018/04/03	0	0.00	2	8.69	8.71	-2	2,396	-0.08%
2018/03/31	0	0.00	19	8.39	8.34	-19	2,283	-0.83%
2018/03/15	24	8.72	1	8.75	8.67	23	2,808	0.82%
2018/03/14	1	8.60	0	0.00	8.74	1	2,894	0.03%
2018/03/13	0	0.00	50	8.58	8.58	-50	2,885	-1.73%
2018/02/26	0	8.59	0	0.00	8.61	0	3,873	0.00%
2018/02/23	0	0.00	3	8.58	8.58	-3	3,927	-0.08%
2018/02/22	1	8.61	0	0.00	8.61	1	3,915	0.03%
2018/02/01	0	0.00	10	8.38	8.38	-10	3,789	-0.26%
2018/01/30	20	8.50	0	0.00	8.44	20	3,754	0.53%
2018/01/29	3	8.40	0	0.00	8.39	3	3,731	0.08%
2018/01/25	30	8.50	20	8.49	8.46	10	3,794	0.26%
2018/01/23	2	8.55	0	0.00	8.51	2	3,780	0.05%
2018/01/22	0	0.00	3	8.48	8.46	-3	3,771	-0.08%
2018/01/17	2	9.07	0	0.00	9.07	2	3,665	0.05%
2018/01/15	50	8.95	0	0.00	8.94	50	3,673	1.36%
2018/01/08	0	0.00	1	9.32	9.18	-1	3,554	-0.03%
2018/01/05	1	9.21	1	9.31	9.25	0	3,521	0.00%
2018/01/04	0	0.00	1	9.08	9.10	-1	3,443	-0.03%