• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20124.9000.0024.9514,6270.02%
2025/01/0700.000.125.3125.15-0.14,8200.00%
2025/01/021625.211725.4425.50-15,065-0.02%
2024/12/2500.00225.0525.05-27,899-0.03%
2024/12/20125.3000.0024.8018,3590.01%
2024/12/16125.4000.0025.0018,3150.01%
2024/12/1200.000.125.9525.90-0.18,2370.00%
2024/12/11226.3500.0026.0528,2200.02%
2024/12/10126.7000.0026.6018,1770.01%
2024/12/091.126.91327.0327.00-28,153-0.02%
2024/12/0600.00126.4526.55-18,043-0.01%
2024/12/05326.2700.0026.2538,0120.04%
2024/12/0400.00226.4526.30-28,026-0.02%
2024/12/02326.35126.3026.2528,0070.02%
2024/11/29226.3800.0026.3527,9860.03%
2024/11/28326.3500.0026.2038,0100.04%
2024/11/27726.76427.1326.4537,9560.04%
2024/11/26127.50527.6827.30-47,818-0.05%
2024/11/22727.962028.0027.70-137,896-0.16%
2024/11/21228.4800.0028.2027,8250.03%
2024/11/20728.161028.4228.10-37,746-0.04%
2024/11/19128.5000.0028.6517,6370.01%
2024/11/1800.00128.5528.20-17,517-0.01%
2024/11/15228.60728.7828.60-57,431-0.07%
2024/11/14428.30128.0027.9037,2670.04%
2024/11/133128.412528.2828.2567,2010.08%
2024/11/121927.661327.9928.0567,0560.09%
2024/11/1100.001527.3727.35-156,785-0.22%
2024/11/08527.3500.0026.8556,7190.07%
2024/11/07927.131027.0527.10-16,699-0.01%
2024/11/06226.90227.0027.0006,6950.00%
2024/11/041226.6100.0026.25126,7470.18%
2024/10/3000.00426.0526.05-46,762-0.06%
2024/10/2900.00426.0026.05-46,766-0.06%
2024/10/281226.37726.5126.3556,7320.07%
2024/10/25226.5500.0026.5526,7270.03%
2024/10/242126.64526.8026.50166,7290.24%
2024/10/23226.8300.0026.7526,7080.03%
2024/10/22226.9300.0026.9526,7130.03%
2024/10/21127.05327.2327.40-26,717-0.03%
2024/10/18126.901526.7826.85-146,744-0.21%
2024/10/17427.1000.0027.0546,7490.06%
2024/10/16226.95326.9027.00-16,755-0.01%
2024/10/14127.00127.1527.0506,7300.00%
2024/10/11527.07227.6026.9036,7600.04%
2024/10/09427.43327.5027.3516,7580.01%
2024/10/08628.33128.2528.0556,7540.07%
2024/10/07628.481128.3928.60-56,748-0.07%
2024/10/041628.724228.8328.80-266,879-0.38%
2024/10/0119.129.7755.129.6929.60-366,650-0.54%
2024/09/3012330.4753.130.4029.90706,4571.08% 大買/
2024/09/276129.456629.4830.15-55,422-0.09%
2024/09/261827.531427.5927.4544,9490.08%
2024/09/251827.432227.4327.45-44,867-0.08%
2024/09/24826.54226.5526.7564,8260.12%
2024/09/2300.00325.9725.90-34,874-0.06%
2024/09/19325.4300.0025.6534,9760.06%
2024/09/18125.6000.0025.6015,0210.02%
2024/09/060.125.6000.0025.650.15,7890.00%
2024/09/0511.126.022025.6525.40-8.96,160-0.14%
2024/09/042225.7000.0025.60226,9640.32%
2024/09/03126.9500.0026.7517,1060.01%
2024/09/02327.1500.0027.0037,4950.04%
2024/08/30127.60927.8427.80-88,024-0.10%
2024/08/28727.1700.0027.1578,5260.08%
2024/08/27127.5000.0027.4019,2070.01%
2024/08/26327.50328.0727.5009,9450.00%
2024/08/23226.7500.0026.80211,5450.02%
2024/08/2200.00127.2027.20-112,180-0.01%
2024/08/21626.65126.6526.80512,4160.04%
2024/08/20226.8000.0026.60212,5150.02%
2024/08/19126.7500.0026.75112,6090.01%
2024/08/16226.90127.3026.90112,7540.01%
2024/08/15226.93227.2027.00012,8360.00%
2024/08/14126.5500.0026.55112,9510.01%
2024/08/1200.00226.4026.30-213,623-0.01%
2024/08/091625.932025.8925.80-414,036-0.03%
2024/08/08425.5900.0025.45415,2650.03%
2024/08/07126.20425.9926.25-316,411-0.02%
2024/08/06224.30624.6024.90-416,979-0.02%
2024/08/050.125.0500.0024.600.117,3250.00%
2024/08/02127.1000.0026.80118,5790.01%
2024/08/0100.00127.2027.50-118,686-0.01%
2024/07/3000.00226.5026.50-218,791-0.01%
2024/07/2600.00226.2026.40-218,869-0.01%
2024/07/19226.253426.5926.50-3219,319-0.17%
2024/07/186.126.8800.0026.906.119,3350.03%
2024/07/17127.1500.0026.90119,3960.01%
2024/07/161527.2000.0027.201519,8410.08%
2024/07/15427.15527.1027.10-120,5280.00%
2024/07/12227.254027.2427.45-3820,515-0.19%
2024/07/10927.821027.6527.75-120,5850.00%
2024/07/09228.1500.0028.20220,6480.01%
2024/07/082228.6900.0028.402220,8040.11%
2024/07/041331.3200.0031.301320,8110.06%
2024/07/03332.101332.0932.35-1020,741-0.05%
2024/07/02431.532431.5331.70-2020,513-0.10%
2024/07/01330.48230.1530.15120,1860.00%
2024/06/281230.8900.0030.601220,1220.06%
2024/06/27131.706.331.4231.45-5.319,994-0.03%
2024/06/26130.851.130.5530.55-0.119,8320.00%
2024/06/25530.352.230.8031.052.819,7940.01%
2024/06/2400.000.130.7530.60-0.119,7370.00%
2024/06/21830.69130.4530.65719,7340.04%
2024/06/20130.055.130.2830.35-4.119,652-0.02%
2024/06/19130.0500.0029.85119,6310.01%
2024/06/18430.25330.2030.30119,5590.01%
2024/06/17130.40530.5530.45-419,561-0.02%
2024/06/142931.46331.2030.802619,5880.13%
2024/06/132030.91730.7931.101319,4220.07%
2024/06/122730.555130.1330.00-2419,276-0.12%
2024/06/116633.1050.133.0031.6515.918,9320.08%
2024/06/075131.855231.7131.60-118,165-0.01%
2024/06/066632.114832.0631.851818,0100.10%
2024/06/055032.275832.2432.10-817,725-0.05%
2024/06/042831.342331.2031.05517,2950.03%
2024/06/035632.563331.9531.952317,2240.13%
2024/05/313033.027933.3632.70-4917,018-0.29%
2024/05/307333.429833.2433.15-2516,598-0.15%
2024/05/2952.133.1769.133.8532.80-1715,990-0.11%
2024/05/283530.675231.4732.20-1714,362-0.12%
2024/05/272229.1813.429.2729.308.614,0790.06%
2024/05/24128.35128.6028.60013,9930.00%
2024/05/231328.231128.0128.00214,0750.01%
2024/05/222128.601328.8328.95814,1470.06%
2024/05/211528.39828.3028.10714,3000.05%
2024/05/202128.772428.9628.85-314,832-0.02%
2024/05/1730.429.173229.1028.70-1.614,935-0.01%
2024/05/164028.879228.7429.50-5214,772-0.35%
2024/05/152828.402528.6528.45314,5050.02%
2024/05/146528.68124.429.4729.40-59.414,149-0.42% 大賣/
2024/05/133628.8740.128.7428.20-4.112,900-0.03%
2024/05/101927.4827.127.5027.45-8.111,775-0.07%
2024/05/091426.901627.0626.85-211,194-0.02%
2024/05/083226.8759.827.9226.60-27.810,816-0.26%
2024/05/078.126.1824.126.1326.15-169,512-0.17%
2024/05/06225.601.825.5225.400.29,3980.00%
2024/05/031025.881326.1625.95-39,329-0.03%
2024/05/021025.7000.0025.70109,3030.11%
2024/04/301225.93826.0226.0049,3130.04%
2024/04/29526.731826.7926.55-139,260-0.14%
2024/04/261626.471726.4926.60-19,017-0.01%
2024/04/25525.90926.1125.70-48,833-0.05%
2024/04/242.425.54425.7826.15-1.68,851-0.02%
2024/04/231026.009.326.0325.900.78,8430.01%
2024/04/225026.7515.126.2826.0034.98,8120.40%
2024/04/193826.6541.226.7626.60-3.28,358-0.04%
2024/04/181125.1000.0025.15117,7400.14%
2024/04/17425.43325.6225.3017,8060.01%
2024/04/16625.322125.6125.25-157,912-0.19%
2024/04/15426.393.126.5326.4018,0240.01%
2024/04/12626.3300.0026.3568,0640.07%
2024/04/11725.961125.9526.10-48,264-0.05%
2024/04/10025.0000.0024.9508,6980.00%
2024/04/091224.85325.0224.9598,8590.10%
2024/04/0300.00123.9523.90-19,007-0.01%
2024/04/02224.106024.1224.10-589,065-0.64%
2024/04/0100.00124.0524.30-19,175-0.01%
2024/03/29224.051224.0524.05-109,291-0.11%
2024/03/28424.35424.5524.3009,5450.00%
2024/03/26824.5300.0024.4089,9210.08%
2024/03/22124.706124.7025.10-6010,281-0.58%
2024/03/21224.95225.2024.95010,7630.00%
2024/03/20425.35125.3525.10310,9170.03%
2024/03/191.225.48425.6325.70-2.911,173-0.03%
2024/03/181024.5500.0024.701011,5850.09%
2024/03/151124.351124.4824.55012,0380.00%
2024/03/14225.25225.5025.15012,8820.00%
2024/03/13325.321325.4225.35-1014,522-0.07%
2024/03/122225.9700.0025.952215,3240.14%
2024/03/111126.39926.0726.35217,0410.01%
2024/03/084825.42525.8125.354319,2160.22%
2024/03/07825.89426.1125.50419,9210.02%
2024/03/06526.68926.1126.35-420,398-0.02%
2024/03/0529.927.0910.127.4527.1519.820,5070.10%
2024/03/041327.06327.0827.001020,4360.05%
2024/03/01527.20127.3027.20420,8740.02%
2024/02/297827.69827.6227.657021,0120.33%
2024/02/27326.93227.0827.05120,6830.00%
2024/02/261827.5620.127.6527.40-2.120,529-0.01%
2024/02/23227.003.127.3127.25-1.120,350-0.01%
2024/02/221227.5125.127.5027.10-13.120,186-0.06%
2024/02/211427.764327.8927.50-2919,912-0.15%
2024/02/201226.1028.126.3826.60-16.119,353-0.08%
2024/02/191125.102025.7525.80-919,125-0.05%
2024/02/16124.30224.6024.65-118,996-0.01%
2024/02/15224.051123.4024.05-918,938-0.05%
2024/02/05122.55222.6322.65-118,889-0.01%
2024/02/02622.8500.0022.85618,9420.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音