陽明 (2609)-元大-板橋三民券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	67.30	39	67.67	67.80	-29	61,633	-0.05%
2025/01/21	38.3	67.64	37	68.11	67.00	1.3	61,752	0.00%
2025/01/20	24.4	67.41	17	67.57	67.10	7.4	61,598	0.01%
2025/01/17	25	69.08	33	69.11	68.80	-8	61,472	-0.01%
2025/01/16	26.2	70.09	24	70.10	69.80	2.2	61,358	0.00%
2025/01/15	40.4	71.22	3.1	71.93	70.90	37.3	61,542	0.06%
2025/01/14	14.1	71.39	100	71.65	72.00	-85.9	62,013	-0.14%
2025/01/13	72.8	69.94	29	69.96	69.90	43.8	62,148	0.07%
2025/01/10	26.8	71.84	42	71.32	72.20	-15.2	62,110	-0.02%
2025/01/09	315.3	74.34	58.9	74.16	72.60	256.4	61,660	0.42%	大買/鉅額交易
2025/01/08	91.5	77.72	10.1	77.90	77.60	81.4	60,505	0.13%
2025/01/07	17.1	76.18	80.1	77.83	79.00	-63	60,179	-0.10%
2025/01/06	63.2	76.39	12.1	76.59	76.50	51.1	59,799	0.09%
2025/01/03	9.8	77.39	8.1	77.61	77.40	1.7	59,736	0.00%
2025/01/02	17.5	77.11	24.7	77.18	76.60	-7.2	59,419	-0.01%
2024/12/31	61.2	75.94	8.1	75.82	75.70	53.1	59,561	0.09%
2024/12/30	8.3	75.56	21	75.76	75.20	-12.7	60,825	-0.02%
2024/12/27	45.2	76.04	67	75.82	75.70	-21.8	61,384	-0.04%
2024/12/26	95.5	77.22	31	77.22	76.70	64.5	62,320	0.10%
2024/12/25	71.3	78.22	35.4	77.85	77.40	35.9	63,202	0.06%
2024/12/24	38	79.00	49.1	79.28	78.80	-11.1	65,659	-0.02%
2024/12/23	236.1	78.01	149.2	78.22	78.90	86.9	66,644	0.13%	大買/大賣/
2024/12/20	66	79.33	36.2	79.45	79.70	29.8	67,567	0.04%
2024/12/19	92.3	78.16	57.6	78.56	78.20	34.7	65,933	0.05%
2024/12/18	106.6	78.08	124.2	78.66	78.90	-17.6	65,267	-0.03%	大買/大賣/
2024/12/17	86.1	79.19	36.1	79.32	78.70	50	64,761	0.08%
2024/12/16	193.2	78.63	83	79.50	78.90	110.2	64,283	0.17%	大買/鉅額交易
2024/12/13	119.1	80.07	69.1	80.42	80.40	50	62,876	0.08%	大買/
2024/12/12	112.4	78.58	122.1	78.75	78.60	-9.7	61,547	-0.02%	大買/大賣/
2024/12/11	134.3	80.40	220.3	79.89	79.20	-86	60,937	-0.14%	大買/大賣/
2024/12/10	138.9	81.49	97.2	80.95	80.50	41.7	60,168	0.07%	大買/
2024/12/09	53.1	80.92	234.6	81.02	83.00	-181.5	58,617	-0.31%	大賣/鉅額交易
2024/12/06	71.4	75.82	19	75.53	75.60	52.4	55,342	0.09%
2024/12/05	62.2	75.03	21	75.32	74.70	41.2	55,161	0.07%
2024/12/04	82.3	75.01	18	75.33	75.90	64.3	55,117	0.12%
2024/12/03	21.3	75.21	151.1	75.62	75.70	-129.8	55,054	-0.24%	大賣/鉅額交易
2024/12/02	13	74.52	34	74.61	74.30	-21	54,654	-0.04%
2024/11/29	75	73.19	116	73.33	73.20	-41	54,427	-0.08%	大賣/
2024/11/28	58	72.40	53.1	72.44	72.50	4.9	53,943	0.01%
2024/11/27	163.3	72.14	62.8	72.31	71.70	100.5	53,425	0.19%	大買/
2024/11/26	28	76.21	48.1	76.58	76.20	-20.1	51,952	-0.04%
2024/11/25	111.1	76.65	47	76.86	76.50	64.1	51,868	0.12%	大買/
2024/11/22	179.5	77.58	83.2	77.73	77.50	96.3	50,914	0.19%	大買/
2024/11/21	84	78.60	101	79.00	79.30	-17	49,840	-0.03%	大賣/
2024/11/20	112.6	76.93	217.3	77.78	77.10	-104.7	47,911	-0.22%	大買/大賣/鉅額交易
2024/11/19	22	74.15	30.3	74.06	74.70	-8.3	45,259	-0.02%
2024/11/18	13	72.62	69.5	72.87	72.10	-56.5	44,245	-0.13%
2024/11/15	70	72.73	78.2	72.54	72.20	-8.2	43,790	-0.02%
2024/11/14	104.1	71.28	29	71.59	70.80	75.1	43,333	0.17%	大買/
2024/11/13	41	71.57	8.1	71.77	71.30	32.9	43,608	0.08%
2024/11/12	93.1	72.69	182.7	72.83	72.10	-89.6	43,460	-0.21%	大賣/
2024/11/11	67.2	71.25	25	71.42	71.80	42.2	42,627	0.10%
2024/11/08	25	71.43	68.5	71.87	71.50	-43.5	42,920	-0.10%
2024/11/07	6	69.00	22	69.47	69.70	-16	42,580	-0.04%
2024/11/06	18	70.26	9.2	70.35	70.80	8.8	42,602	0.02%
2024/11/05	15.1	69.53	44.3	70.37	70.70	-29.2	42,786	-0.07%
2024/11/04	40.1	69.10	15.2	68.83	68.10	25	42,648	0.06%
2024/11/01	35.3	68.65	66	69.18	70.00	-30.8	42,594	-0.07%
2024/10/30	5	66.92	12	67.08	66.40	-7	42,286	-0.02%
2024/10/29	27.6	66.59	12	66.73	66.20	15.6	42,605	0.04%
2024/10/28	14	68.09	11	68.05	68.10	3	42,856	0.01%
2024/10/25	7	67.79	47	67.76	67.80	-40	43,058	-0.09%
2024/10/24	12.2	67.49	17.3	67.48	67.30	-5	43,163	-0.01%
2024/10/23	1.1	68.37	14	68.29	68.50	-12.9	43,207	-0.03%
2024/10/22	25.2	68.03	125	68.45	67.80	-99.8	43,583	-0.23%	大賣/
2024/10/21	24	66.65	27.2	67.05	68.40	-3.2	43,713	-0.01%
2024/10/18	9	65.73	20	65.86	65.90	-11	43,601	-0.03%
2024/10/17	15	65.03	87.3	65.56	65.50	-72.3	43,452	-0.17%
2024/10/16	11.1	63.97	27	63.63	63.70	-15.9	43,457	-0.04%
2024/10/15	14	63.34	7	63.67	63.10	7	43,630	0.02%
2024/10/14	5	63.54	1.2	63.05	63.30	3.8	44,213	0.01%
2024/10/11	18	62.84	6.5	63.08	62.80	11.5	44,576	0.03%
2024/10/09	29	62.57	18	62.35	62.50	11	44,650	0.02%
2024/10/08	12.1	63.93	8	63.93	63.50	4.1	44,723	0.01%
2024/10/07	16.2	63.63	39.3	63.49	64.10	-23.1	45,386	-0.05%
2024/10/04	248.2	64.18	53.5	64.41	64.10	194.7	46,296	0.42%	大買/鉅額交易
2024/10/01	58	70.39	103.1	70.67	70.50	-45.1	45,420	-0.10%	大賣/
2024/09/30	173.1	70.05	148	69.94	69.00	25.1	45,132	0.06%	大買/大賣/
2024/09/27	69.5	72.26	74.2	72.62	72.90	-4.7	44,635	-0.01%
2024/09/26	300.5	72.79	218.4	72.59	70.90	82.1	43,684	0.19%	大買/大賣/
2024/09/25	115.3	68.59	141.7	69.40	70.40	-26.4	41,313	-0.06%	大買/大賣/
2024/09/24	84.8	67.11	119	67.33	67.60	-34.2	39,564	-0.09%	大賣/
2024/09/23	17	64.03	40.5	64.32	64.50	-23.5	37,671	-0.06%
2024/09/20	36	63.49	28	63.40	63.60	8	38,079	0.02%
2024/09/19	1	63.00	22.1	63.17	63.40	-21.1	38,812	-0.05%
2024/09/18	5	62.58	27	62.67	62.60	-22	39,497	-0.06%
2024/09/16	22.1	61.65	16.1	61.62	61.70	6.1	41,761	0.01%
2024/09/13	3	62.33	5.9	62.40	62.40	-2.9	42,555	-0.01%
2024/09/12	35	62.42	8.2	62.21	62.00	26.8	43,986	0.06%
2024/09/11	0	0.00	7.3	60.93	61.30	-7.3	44,485	-0.02%
2024/09/10	21.1	60.24	8	60.95	59.80	13.1	45,909	0.03%
2024/09/09	22.1	60.77	16	60.69	60.60	6.1	48,201	0.01%
2024/09/06	13	61.46	27	62.06	62.10	-14	50,370	-0.03%
2024/09/05	17.1	61.77	7.1	62.03	61.50	10	54,137	0.02%
2024/09/04	22	59.95	15.1	59.76	60.70	6.9	59,230	0.01%
2024/09/03	14	62.15	0	0.00	61.80	14	62,553	0.02%
2024/09/02	23.2	62.88	22	63.56	62.30	1.2	67,649	0.00%
2024/08/30	24	63.75	73.2	64.13	64.50	-49.2	71,442	-0.07%
2024/08/29	5	62.56	5	62.90	62.90	0	72,503	0.00%
2024/08/28	19	62.68	6	62.35	62.60	13	75,295	0.02%
2024/08/27	36.2	63.03	9	62.80	62.70	27.2	80,365	0.03%
2024/08/26	32	64.60	51.1	64.65	64.20	-19.1	80,319	-0.02%
2024/08/23	69.1	63.85	12	63.83	63.60	57.1	80,354	0.07%
2024/08/22	4	63.73	7	63.76	63.70	-3	80,874	0.00%
2024/08/21	31	63.64	35	63.87	63.70	-4	81,654	0.00%
2024/08/20	29	64.45	27	64.36	63.70	2	81,682	0.00%
2024/08/19	20.3	63.99	18.1	64.04	63.70	2.3	81,476	0.00%
2024/08/16	41.1	63.99	45.7	64.09	63.80	-4.6	81,622	-0.01%
2024/08/15	12.3	63.14	119.7	63.10	63.80	-107.5	81,353	-0.13%	大賣/鉅額交易
2024/08/14	89.2	61.73	91	62.14	61.60	-1.9	80,912	0.00%
2024/08/13	147.5	62.43	63	61.86	61.80	84.5	81,032	0.10%	大買/
2024/08/12	29.2	61.88	97.1	62.61	63.50	-67.9	85,062	-0.08%
2024/08/09	50.3	61.39	39	62.28	60.80	11.3	87,798	0.01%
2024/08/08	101.1	61.49	53	61.83	61.20	48.1	94,830	0.05%	大買/
2024/08/07	37	61.61	51	62.75	63.60	-14	98,810	-0.01%
2024/08/06	133.6	62.03	160.2	62.53	61.10	-26.6	104,523	-0.03%	大買/大賣/
2024/08/05	133.5	60.58	91.4	60.57	60.00	42.1	106,461	0.04%	大買/
2024/08/02	98.3	64.85	53.1	64.56	64.10	45.3	106,869	0.04%
2024/08/01	9.5	64.47	19.2	64.62	64.60	-9.7	107,135	-0.01%
2024/07/31	13	62.97	6.2	62.80	63.40	6.8	107,083	0.01%
2024/07/30	7.7	61.16	17	61.54	62.30	-9.3	107,424	-0.01%
2024/07/29	9.1	60.01	8	61.05	60.00	1.1	108,143	0.00%
2024/07/26	2.8	58.91	9	59.30	60.30	-6.2	109,053	-0.01%
2024/07/23	23	60.55	24.1	60.61	60.80	-1.1	111,862	0.00%
2024/07/22	26.1	58.40	27.5	58.50	58.60	-1.4	114,730	0.00%
2024/07/19	16.4	60.55	31	60.45	60.20	-14.7	114,172	-0.01%
2024/07/18	19.1	62.06	20	62.14	61.80	-0.9	114,049	0.00%
2024/07/17	18.2	61.92	11	62.01	61.90	7.2	113,909	0.01%
2024/07/16	29.3	63.08	12.4	63.52	62.40	17	114,301	0.01%
2024/07/15	44	63.20	40.1	63.52	63.10	3.9	114,770	0.00%
2024/07/12	42.3	63.89	17.2	63.87	64.00	25.2	114,184	0.02%
2024/07/11	9.3	65.36	11	65.95	65.10	-1.7	113,780	0.00%
2024/07/10	21.3	65.54	18	65.74	65.10	3.3	113,798	0.00%
2024/07/09	49.5	65.61	15	65.45	65.20	34.5	113,470	0.03%
2024/07/08	72.4	67.71	97	67.59	67.50	-24.6	112,626	-0.02%
2024/07/05	35.2	72.69	14	72.94	72.30	21.2	111,216	0.02%
2024/07/04	42.2	74.61	15	74.31	73.80	27.2	110,779	0.02%
2024/07/03	28.7	75.65	45	75.54	74.80	-16.3	110,428	-0.01%
2024/07/02	22	73.79	18	73.77	74.10	4	109,694	0.00%
2024/07/01	42.3	74.10	51	74.11	73.70	-8.7	109,279	-0.01%
2024/06/28	20	75.15	14	74.73	74.60	6	108,377	0.01%
2024/06/27	11	75.60	25.3	75.58	75.20	-14.3	107,922	-0.01%
2024/06/26	33	75.49	13	75.18	75.00	20	107,423	0.02%
2024/06/25	30	75.41	31.2	75.72	76.50	-1.2	106,758	0.00%
2024/06/24	40	75.04	64.1	74.56	74.20	-24.1	105,780	-0.02%
2024/06/21	112.4	77.23	86	78.06	75.90	26.4	105,449	0.03%	大買/
2024/06/20	26	76.21	51	76.58	76.70	-25	103,009	-0.02%
2024/06/19	52.1	76.03	46.1	75.72	75.00	6	102,277	0.01%
2024/06/18	19.2	74.02	31.6	74.13	74.10	-12.4	100,961	-0.01%
2024/06/17	53.3	74.51	44	74.00	73.70	9.3	100,571	0.01%
2024/06/14	87	74.67	161.6	74.20	75.40	-74.6	99,141	-0.08%	大賣/
2024/06/13	183.4	73.31	160.4	73.56	72.40	23.1	97,069	0.02%	大買/大賣/
2024/06/12	235.4	71.79	233.8	71.87	70.90	1.6	95,585	0.00%	大買/大賣/
2024/06/11	316.8	78.37	219	78.61	74.70	97.8	92,009	0.11%	大買/大賣/
2024/06/07	172.7	83.16	215	83.47	82.90	-42.4	87,019	-0.05%	大買/大賣/
2024/06/06	298.6	83.01	215.3	82.46	83.70	83.3	83,616	0.10%	大買/大賣/
2024/06/05	275.7	80.14	291.4	80.50	80.40	-15.7	78,688	-0.02%	大買/大賣/
2024/06/04	60.1	75.06	50.1	75.41	75.70	10	75,295	0.01%
2024/06/03	137.5	74.12	216.7	73.57	75.90	-79.2	74,088	-0.11%	大買/大賣/
2024/05/31	314.4	76.78	174.5	75.25	71.50	139.9	71,518	0.20%	大買/大賣/鉅額交易
2024/05/30	9	77.84	35.4	77.49	78.30	-26.4	66,738	-0.04%
2024/05/29	47	78.32	13.5	78.59	77.20	33.5	66,931	0.05%
2024/05/28	33.8	79.70	27.3	79.51	79.50	6.5	66,688	0.01%
2024/05/27	38.3	76.70	45	77.20	78.30	-6.7	66,564	-0.01%
2024/05/24	35.2	73.31	48	73.02	73.50	-12.9	66,061	-0.02%
2024/05/23	8.8	71.84	5	71.64	71.30	3.8	65,927	0.01%
2024/05/22	12	71.39	15	71.87	72.00	-3	66,285	0.00%
2024/05/21	23.6	70.67	39.3	70.73	71.40	-15.7	67,030	-0.02%
2024/05/20	25	71.70	58.2	71.90	72.50	-33.1	67,811	-0.05%
2024/05/17	40.2	72.38	17.2	71.30	71.00	23	67,821	0.03%
2024/05/16	260.3	73.39	274.4	73.50	74.10	-14.1	67,308	-0.02%	大買/大賣/
2024/05/15	219.7	70.73	255.4	70.71	71.40	-35.6	62,532	-0.06%	大買/大賣/
2024/05/14	402.9	70.44	515.8	71.15	71.30	-112.8	59,266	-0.19%	大買/大賣/鉅額交易
2024/05/13	75.5	66.02	131.5	66.18	66.60	-56	51,583	-0.11%	大賣/
2024/05/10	183	58.60	295.4	59.75	60.60	-112.4	47,517	-0.24%	大買/大賣/鉅額交易
2024/05/09	76.1	54.92	206.4	54.78	55.10	-130.3	41,522	-0.31%	大賣/鉅額交易
2024/05/08	54	53.19	65.1	53.06	52.20	-11.1	38,724	-0.03%
2024/05/07	23	52.03	167.7	52.22	52.50	-144.7	37,648	-0.38%	大賣/鉅額交易
2024/05/06	23	50.37	32.1	50.42	50.60	-9.1	36,577	-0.02%
2024/05/03	51	50.61	22	51.17	50.40	29	36,422	0.08%
2024/05/02	53.2	51.91	18.5	51.86	51.30	34.7	35,869	0.10%
2024/04/30	56	52.00	53	52.19	52.20	3	34,907	0.01%
2024/04/29	152.3	53.86	119.2	53.69	52.90	33.1	34,260	0.10%	大買/大賣/
2024/04/26	85	49.27	654.2	50.03	51.80	-569.2	31,859	-1.79%	大賣/鉅額交易
2024/04/25	12	46.58	16	46.94	47.10	-4	28,881	-0.01%
2024/04/24	9	46.56	77.2	46.55	46.70	-68.2	29,490	-0.23%
2024/04/23	14	45.41	15.3	45.78	45.85	-1.3	30,084	0.00%
2024/04/22	87	46.00	86	46.86	45.60	1	31,047	0.00%
2024/04/19	32	45.07	68	45.34	45.15	-36	31,099	-0.12%
2024/04/18	16.3	43.76	8.3	43.88	43.80	8	31,794	0.03%
2024/04/17	0.2	44.00	7	43.98	43.95	-6.8	32,544	-0.02%
2024/04/16	36.1	43.86	10	43.95	43.80	26.1	35,643	0.07%
2024/04/15	14	44.80	20.6	45.21	45.20	-6.6	38,172	-0.02%
2024/04/12	3	45.03	6	45.20	45.20	-3	39,648	-0.01%
2024/04/11	6.2	44.98	28	45.00	45.00	-21.8	42,860	-0.05%
2024/04/10	5.3	44.66	1	45.05	44.40	4.3	47,471	0.01%
2024/04/09	33.1	45.08	14.7	45.23	44.95	18.4	49,252	0.04%
2024/04/08	18.1	43.82	28	44.42	45.10	-9.9	51,653	-0.02%
2024/04/03	12.9	43.85	0	0.00	43.80	12.9	51,965	0.02%
2024/04/02	5.3	44.12	6	44.25	44.45	-0.7	52,810	0.00%
2024/04/01	2.2	44.39	0	0.00	44.30	2.2	54,419	0.00%
2024/03/29	5	44.28	17	44.45	44.40	-12	57,040	-0.02%
2024/03/28	7	44.17	5	44.18	44.10	2	61,145	0.00%
2024/03/27	3.2	44.18	27	44.22	44.15	-23.8	66,969	-0.04%
2024/03/26	124.7	44.61	24	44.15	44.15	100.7	72,282	0.14%	大買/
2024/03/25	13	45.64	24	45.61	45.60	-11	74,413	-0.01%
2024/03/22	22	45.23	8	45.19	45.15	14	78,776	0.02%
2024/03/21	26.5	45.98	24.4	45.81	45.45	2.1	82,392	0.00%
2024/03/20	17.9	45.16	10	45.40	44.95	7.9	82,759	0.01%
2024/03/19	10.2	45.56	9	45.58	45.30	1.2	82,606	0.00%
2024/03/18	72.2	45.15	15	45.20	45.15	57.2	82,626	0.07%
2024/03/15	60.7	46.31	81	46.33	46.50	-20.3	82,622	-0.02%
2024/03/14	39.1	48.11	77	48.17	47.75	-37.9	81,884	-0.05%
2024/03/13	22	48.90	10.4	49.20	48.70	11.6	81,628	0.01%
2024/03/12	10	48.86	21	48.95	48.95	-11	81,399	-0.01%
2024/03/11	43	48.36	24	48.55	48.60	19	81,293	0.02%
2024/03/08	81	47.92	94	47.90	47.55	-13	81,533	-0.02%
2024/03/07	76.1	48.37	23.3	48.32	48.00	52.8	81,653	0.06%
2024/03/06	43.1	48.28	8	48.36	48.00	35.1	81,835	0.04%
2024/03/05	24.7	48.88	15	49.36	48.60	9.7	81,797	0.01%
2024/03/04	45	48.19	22	48.51	48.90	23	81,501	0.03%
2024/03/01	68.2	49.07	10	49.18	49.15	58.2	81,079	0.07%
2024/02/29	4.1	49.68	41	49.68	49.85	-36.9	80,766	-0.05%
2024/02/27	23	48.86	14.1	49.14	48.55	8.9	80,194	0.01%
2024/02/26	49.1	48.72	4	48.86	48.70	45.1	79,816	0.06%
2024/02/23	315.1	49.36	56	49.36	49.10	259.1	79,548	0.33%	大買/鉅額交易
2024/02/22	57	49.03	99	49.73	49.95	-42	79,046	-0.05%
2024/02/21	104.1	48.70	55.1	49.08	48.35	49	77,991	0.06%	大買/
2024/02/20	17	48.08	55	48.13	48.15	-38	76,991	-0.05%
2024/02/19	26.2	46.60	5	46.86	46.90	21.2	76,623	0.03%
2024/02/16	18	47.24	6	47.24	46.90	12	76,622	0.02%
2024/02/15	46.1	46.28	62	46.18	46.65	-15.9	76,927	-0.02%
2024/02/05	27	47.56	7	47.41	47.30	20	76,416	0.03%