志信 (2611)-元大-板橋三民券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	29.53	5	30.40	30.40	3	4,712	0.06%
2024/04/26	9	27.63	140.3	27.63	27.65	-131.3	4,583	-2.86%	大賣/鉅額交易
2024/04/25	1	24.90	1	25.10	25.15	0	4,234	0.00%
2024/04/24	2	24.90	1	24.90	25.15	1	4,193	0.02%
2024/04/23	0	24.35	2	24.25	24.70	-2	4,157	-0.05%
2024/04/22	7	24.90	0	0.00	24.50	7	4,141	0.17%
2024/04/19	116	24.56	4	24.51	24.60	112	4,050	2.76%	大買/鉅額交易
2024/04/18	1	24.65	4	24.75	24.70	-3	4,034	-0.07%
2024/04/17	5	24.50	123	24.57	24.60	-118	4,003	-2.95%	大賣/鉅額交易
2024/04/16	25.5	23.54	0	0.00	23.20	25.5	3,915	0.65%
2024/04/15	94	23.76	0	0.00	23.70	94	3,941	2.39%
2024/04/12	4	23.95	0	0.00	23.90	4	4,022	0.10%
2024/04/11	0.1	23.75	0	23.65	23.60	0.1	4,491	0.00%
2024/04/09	0.1	24.00	0	0.00	24.00	0.1	4,726	0.00%
2024/03/29	0.1	23.55	4	23.54	23.45	-3.9	4,670	-0.08%
2024/03/26	4	23.41	0.2	23.50	23.20	3.8	4,790	0.08%
2024/03/25	1	23.80	0	0.00	23.80	1	4,720	0.02%
2024/03/22	1	24.20	1	23.85	24.20	0	4,686	0.00%
2024/03/21	5.4	24.66	1	24.95	24.35	4.4	4,675	0.09%
2024/03/20	3	24.97	4.2	24.49	24.70	-1.2	4,576	-0.03%
2024/03/19	14	24.95	17	25.16	24.75	-3	4,482	-0.07%
2024/03/18	3	24.53	5	24.55	24.35	-2	4,221	-0.05%
2024/03/15	15	24.54	20	24.71	24.50	-5	3,899	-0.13%
2024/03/14	0	0.00	11.1	22.70	22.70	-11.1	3,454	-0.32%
2024/03/13	18	19.62	11.2	20.54	20.65	6.8	3,496	0.19%
2024/03/12	3	19.38	11	19.39	19.65	-8	3,423	-0.23%
2024/03/11	3	19.05	0	0.00	19.40	3	3,704	0.08%
2024/03/08	5	18.63	16	18.30	18.55	-11	3,826	-0.29%
2024/03/06	3	17.77	0	0.00	17.65	3	3,831	0.08%
2024/03/04	0	0.00	30	17.15	17.45	-30	3,789	-0.79%
2024/02/29	0	0.00	6	17.80	17.65	-6	3,792	-0.16%
2024/02/27	1	17.05	0	0.00	17.30	1	3,770	0.03%
2024/02/23	11	17.53	6	17.50	17.30	5	3,747	0.13%
2024/02/22	10	17.80	0.1	17.50	17.50	9.9	3,731	0.27%
2024/02/21	11	17.25	13	17.63	17.50	-2	3,696	-0.05%
2024/02/20	10	16.90	0	0.00	16.85	10	3,628	0.28%
2024/01/26	0	0.00	5	16.50	16.50	-5	3,565	-0.14%
2024/01/25	0	0.00	2	16.80	16.55	-2	3,551	-0.06%
2024/01/22	0	0.00	1	16.55	16.55	-1	3,523	-0.03%
2024/01/17	2	16.95	0	0.00	16.85	2	3,457	0.06%
2024/01/16	2	17.70	0	0.00	17.25	2	3,434	0.06%
2024/01/15	6	17.57	5	17.70	17.60	1	3,405	0.03%
2024/01/12	2	17.45	6	17.69	17.50	-4	3,384	-0.12%
2024/01/11	3	17.60	3	17.40	17.40	0	3,320	0.00%
2024/01/10	0	0.00	1	16.90	17.15	-1	3,283	-0.03%
2024/01/09	1	17.25	1.6	17.29	17.40	-0.6	3,243	-0.02%
2024/01/08	10	17.78	2	17.95	17.65	8	3,176	0.25%
2024/01/05	31	18.61	22	18.68	18.35	9	3,066	0.29%
2024/01/04	4	17.46	9	17.96	18.50	-5	2,534	-0.20%
2024/01/02	0	0.00	4	17.25	16.70	-4	2,260	-0.18%
2023/12/28	0.2	16.47	0	0.00	16.60	0.2	2,210	0.01%
2023/12/22	1.2	16.72	1	16.70	17.10	0.2	2,074	0.01%
2023/12/21	7.9	17.08	3	17.10	17.10	4.9	2,002	0.24%
2023/12/20	0.4	16.60	0	0.00	16.70	0.4	1,914	0.02%
2023/12/19	1	16.25	0	0.00	16.30	1	1,885	0.05%
2023/12/14	2	16.45	0	0.00	16.30	2	1,750	0.11%
2023/12/12	3	17.00	0	0.00	16.75	3	1,710	0.18%
2023/12/11	0	0.00	1	17.00	16.90	-1	1,675	-0.06%
2023/12/08	2	17.20	0	0.00	17.20	2	1,628	0.12%
2023/12/07	4	17.18	8	16.93	16.85	-4	1,518	-0.26%
2023/12/06	13	17.88	3	17.98	18.00	10	1,394	0.72%
2023/12/05	1	17.30	7	17.71	17.75	-6	1,007	-0.60%
2023/12/04	6	15.48	0.1	16.15	16.15	5.9	763	0.78%
2023/12/01	3	14.80	11	14.55	14.70	-8	646	-1.24%
2023/11/30	3	14.20	0	0.00	14.15	3	596	0.50%
2023/11/29	3	14.00	0	0.00	14.15	3	587	0.51%
2023/11/27	3	13.97	0	0.00	13.90	3	557	0.54%
2023/11/22	1	13.60	3	13.60	13.55	-2	517	-0.39%
2023/11/21	0	0.00	5	13.60	13.65	-5	518	-0.96%
2023/11/20	1	13.60	0	0.00	13.70	1	517	0.19%
2023/11/17	0	0.00	1	13.90	13.90	-1	518	-0.19%
2023/11/15	0	0.00	0.6	13.60	13.55	-0.6	531	-0.10%
2023/11/10	0	0.00	5	12.75	12.75	-5	537	-0.93%
2023/11/02	8	12.25	0	0.00	12.25	8	567	1.41%
2023/11/01	3	12.25	0	0.00	12.20	3	567	0.53%
2023/10/25	2	12.45	0	0.00	12.35	2	579	0.34%
2023/09/28	0	0.00	1	12.90	12.90	-1	621	-0.16%
2023/09/20	1	13.40	0	0.00	13.30	1	664	0.15%
2023/09/18	1	13.30	0.1	13.40	13.30	0.9	653	0.14%
2023/09/15	0	0.00	2	13.30	13.45	-2	660	-0.30%
2023/09/13	2	12.90	0	0.00	12.80	2	629	0.32%
2023/09/08	2	12.80	2	12.70	12.70	0	689	0.00%
2023/09/07	1	12.60	0	0.00	12.65	1	698	0.14%
2023/08/24	1	12.85	1	12.95	12.80	0	1,039	0.00%
2023/08/23	4	13.08	3	13.20	13.10	1	1,057	0.09%
2023/08/22	4	13.24	1	13.10	13.05	3	1,097	0.27%
2023/08/21	2	13.05	1	13.30	13.00	1	1,291	0.08%
2023/08/18	2	13.75	1	13.85	13.65	1	1,350	0.07%
2023/08/14	1	13.00	0.1	13.15	12.70	0.9	1,277	0.07%
2023/08/10	1	13.25	0	0.00	13.30	1	1,267	0.08%
2023/08/07	1	12.80	0	0.00	12.75	1	1,247	0.08%
2023/08/04	0.1	12.80	0	0.00	12.95	0.1	1,249	0.01%
2023/07/31	1	12.60	0	0.00	12.65	1	1,246	0.08%
2023/07/13	1	12.70	0	0.00	12.50	1	1,239	0.08%
2023/06/27	0	0.00	1	13.30	13.25	-1	1,215	-0.08%
2023/06/19	0	0.00	5.5	14.14	14.15	-5.5	1,195	-0.46%
2023/06/16	0	0.00	3	14.05	14.05	-3	1,192	-0.25%
2023/06/14	6	14.13	0	0.00	14.05	6	1,169	0.51%
2023/06/12	0	0.00	10	13.75	13.80	-10	1,161	-0.86%
2023/06/09	5	14.20	1	14.35	14.15	4	1,153	0.35%
2023/06/08	16	14.36	1	14.70	14.40	15	1,135	1.32%
2023/06/06	2	13.70	0	0.00	13.70	2	999	0.20%
2023/05/26	1	14.00	0	0.00	13.75	1	1,366	0.07%
2023/05/25	3	14.42	0	0.00	14.50	3	1,463	0.20%
2023/05/10	0	0.00	7	12.80	12.90	-7	1,237	-0.57%
2023/04/20	1	13.50	0	0.00	13.50	1	1,262	0.08%
2023/04/18	3	13.80	0	0.00	13.70	3	1,263	0.24%
2023/04/17	7	14.10	0	0.00	14.00	7	1,257	0.56%
2023/04/11	1	13.75	0	0.00	13.75	1	1,245	0.08%
2023/03/28	0	13.88	0	0.00	13.45	0	1,537	0.00%
2023/03/15	0	13.90	0	0.00	13.75	0	1,556	0.00%
2023/03/13	1	13.85	0	0.00	14.05	1	1,556	0.06%
2023/03/10	1	14.40	0	0.00	14.25	1	1,579	0.06%
2023/03/07	1	14.85	0	0.00	14.95	1	1,640	0.06%
2023/03/06	5	14.80	5	14.95	15.00	0	1,639	0.00%
2023/03/03	0	0.00	10	15.15	15.10	-10	1,631	-0.61%
2023/03/02	10	15.30	0	0.00	15.30	10	1,585	0.63%
2023/03/01	3	14.75	3	15.00	14.60	0	1,511	0.00%
2023/02/24	6	15.41	11	15.19	15.05	-5	1,448	-0.35%
2023/02/23	3	15.00	5	14.82	15.05	-2	1,235	-0.16%
2023/02/22	2	13.80	0	0.00	13.70	2	1,101	0.18%
2023/02/20	0	0.00	2	13.45	13.50	-2	1,091	-0.18%
2023/02/17	1	13.45	0	0.00	13.50	1	1,083	0.09%
2023/02/15	1	13.15	1	13.15	13.15	0	1,082	0.00%
2023/02/03	1	13.60	0	0.00	13.60	1	1,113	0.09%
2023/02/02	0.4	13.50	0	0.00	13.60	0.4	1,104	0.04%
2023/02/01	0.5	13.50	0	0.00	13.35	0.5	1,099	0.05%
2023/01/17	1	13.10	0.1	13.20	13.10	0.9	1,111	0.08%
2023/01/12	1	13.35	0	0.00	13.35	1	1,117	0.09%
2023/01/10	2	13.50	0	0.00	13.45	2	1,119	0.18%
2022/12/28	1	13.50	0	0.00	13.50	1	1,176	0.08%
2022/12/27	3	14.00	3	13.75	13.75	0	1,180	0.00%
2022/12/26	1	13.55	0	0.00	13.65	1	1,175	0.09%
2022/12/19	1	13.50	0	0.00	13.40	1	990	0.10%
2022/12/12	1	13.40	0	0.00	13.40	1	1,008	0.10%
2022/12/08	1	13.60	0	0.00	13.50	1	1,044	0.10%
2022/12/06	1	13.85	0	0.00	13.80	1	1,029	0.10%
2022/12/05	1	14.10	0.1	14.20	14.10	0.9	1,049	0.09%
2022/12/02	2	14.25	0	0.00	14.10	2	1,049	0.19%
2022/12/01	0	0.00	2	13.95	14.70	-2	1,018	-0.20%
2022/11/30	2.6	13.63	0	0.00	13.40	2.6	934	0.27%
2022/11/28	1	13.00	0	0.00	12.85	1	940	0.11%
2022/11/25	0.1	13.05	0	0.00	13.25	0.1	938	0.01%
2022/11/15	0.8	13.55	0	0.00	13.50	0.8	884	0.10%
2022/11/09	3	13.40	0	0.00	13.35	3	883	0.34%
2022/10/14	1	12.55	0	0.00	12.90	1	997	0.10%
2022/10/13	3	12.18	0	0.00	12.05	3	1,002	0.30%
2022/10/12	2	13.18	0	0.00	13.15	2	992	0.20%
2022/09/28	1	12.95	1	12.80	12.70	0	985	0.00%
2022/09/27	1	13.70	1	13.75	13.95	0	977	0.00%
2022/09/26	1	13.65	12	13.80	13.65	-11	984	-1.12%
2022/09/19	0.8	15.10	0	0.00	14.85	0.8	989	0.08%
2022/09/15	6	15.70	5	15.63	15.50	1	1,009	0.10%
2022/09/02	0	0.00	12	15.84	15.60	-12	1,017	-1.18%
2022/08/19	2	17.93	0	0.00	17.85	2	1,181	0.17%
2022/08/16	0	0.00	1	17.75	17.75	-1	1,247	-0.08%
2022/08/11	1	18.05	0	0.00	17.90	1	1,372	0.07%
2022/08/10	0	0.00	1	18.20	18.10	-1	1,385	-0.07%
2022/08/04	1	17.80	0	0.00	17.65	1	1,589	0.06%
2022/08/03	1	21.15	0	0.00	21.15	1	1,579	0.06%
2022/08/02	3	20.93	0	0.00	21.00	3	1,600	0.19%
2022/08/01	0	0.00	1	21.40	21.35	-1	1,627	-0.06%
2022/07/27	5	20.20	0	0.00	20.30	5	1,965	0.25%
2022/07/18	2	18.90	3	18.85	18.80	-1	3,337	-0.03%
2022/07/15	1	18.20	0	0.00	18.35	1	3,405	0.03%
2022/06/30	0	0.00	10	18.45	18.30	-10	4,357	-0.23%
2022/06/24	1	19.20	0	0.00	19.00	1	4,575	0.02%
2022/06/21	4	19.53	2	19.75	19.95	2	4,661	0.04%
2022/06/20	7	19.40	0	0.00	19.00	7	4,686	0.15%
2022/06/14	1	21.40	0	0.00	21.35	1	4,861	0.02%
2022/06/13	0	0.00	3	21.70	21.45	-3	4,955	-0.06%
2022/06/06	0	0.00	2	23.00	22.75	-2	6,428	-0.03%
2022/06/02	3	22.45	0	0.00	22.45	3	6,604	0.05%
2022/05/31	1	22.20	0	0.00	22.40	1	7,409	0.01%
2022/05/30	10	22.55	10	22.45	22.40	0	8,421	0.00%
2022/05/27	0	0.00	1	22.35	22.30	-1	8,590	-0.01%
2022/05/26	1	22.40	0	0.00	22.20	1	8,792	0.01%
2022/05/24	2	22.40	0	0.00	22.40	2	10,666	0.02%
2022/05/23	6	22.45	3	22.87	22.50	3	10,787	0.03%
2022/05/20	1	21.95	0	0.00	21.65	1	11,044	0.01%
2022/05/19	5	21.05	0	0.00	21.60	5	11,090	0.05%
2022/05/13	2	22.00	0	0.00	22.00	2	11,026	0.02%
2022/05/12	0	0.00	4	22.13	21.50	-4	10,993	-0.04%
2022/05/10	1	23.75	0	0.00	23.70	1	10,910	0.01%
2022/05/09	1	23.55	2	23.50	23.50	-1	10,866	-0.01%
2022/05/06	1	23.75	3	24.05	24.05	-2	10,838	-0.02%
2022/05/05	1	24.10	2	24.10	24.30	-1	10,817	-0.01%
2022/05/04	12	24.27	10	24.24	24.10	2	10,737	0.02%
2022/05/03	0	23.40	0	0.00	23.25	0	10,506	0.00%
2022/04/29	8	23.83	1	23.40	23.40	7	10,482	0.07%
2022/04/27	9	23.99	14	23.76	23.75	-5	10,231	-0.05%
2022/04/26	0	0.00	4	24.38	24.05	-4	10,125	-0.04%
2022/04/25	14	25.05	0	0.00	24.40	14	10,002	0.14%
2022/04/22	32	25.60	43	26.26	26.80	-11	9,730	-0.11%
2022/04/21	1	24.40	0	0.00	24.40	1	9,100	0.01%
2022/04/20	11	24.99	9	25.06	24.25	2	9,032	0.02%
2022/04/19	0	0.00	10	24.07	23.70	-10	8,785	-0.11%
2022/04/18	3	23.43	1	23.50	23.55	2	8,769	0.02%
2022/04/15	1	24.95	0	0.00	24.25	1	8,735	0.01%
2022/04/14	5	24.75	3	24.53	24.15	2	8,667	0.02%
2022/04/13	1	23.80	1	24.00	23.85	0	8,537	0.00%
2022/04/12	1	23.25	0	0.00	23.05	1	8,504	0.01%
2022/04/08	5	24.00	1	24.20	24.00	4	8,456	0.05%
2022/04/07	1	23.95	0	0.00	23.45	1	8,367	0.01%
2022/04/06	41	24.98	41	24.48	24.10	0	8,278	0.00%
2022/04/01	4	23.94	4	24.04	24.25	0	8,075	0.00%
2022/03/29	8	23.92	8	23.45	23.65	0	7,874	0.00%
2022/03/23	0	0.00	1	23.90	23.55	-1	7,717	-0.01%
2022/03/22	4	23.80	4	23.65	23.60	0	7,692	0.00%
2022/03/21	0	0.00	1	23.70	24.00	-1	7,681	-0.01%
2022/03/18	2	23.63	2	23.60	23.75	0	7,652	0.00%
2022/03/17	0	0.00	30	24.50	24.20	-30	7,608	-0.39%
2022/03/16	1	23.90	0	0.00	23.70	1	7,527	0.01%
2022/03/15	3	24.22	2	24.10	24.40	1	7,438	0.01%
2022/03/14	2	25.65	4	25.10	25.05	-2	7,398	-0.03%
2022/03/11	15	25.20	14	25.19	25.45	1	7,320	0.01%
2022/03/10	61	26.05	28	25.85	25.30	33	7,132	0.46%
2022/03/09	0	0.00	8	24.95	24.95	-8	6,272	-0.13%
2022/03/08	15	23.27	8	23.06	22.70	7	6,197	0.11%
2022/03/07	33	25.02	29	24.88	24.55	4	5,986	0.07%
2022/03/04	26	25.31	43	25.91	24.65	-17	5,710	-0.30%
2022/03/03	70.5	25.22	32	25.54	25.35	38.5	5,208	0.74%
2022/03/02	14	22.46	46	24.20	24.20	-32	4,154	-0.77%
2022/03/01	25	21.99	27	22.08	22.00	-2	3,983	-0.05%
2022/02/25	154	24.53	130	23.50	23.10	24	3,795	0.63%	大買/大賣/
2022/02/24	74	24.24	59	24.41	24.00	15	3,067	0.49%
2022/02/23	3	21.20	8	22.39	22.65	-5	1,939	-0.26%
2022/02/22	14	21.85	13	22.00	20.60	1	1,827	0.05%
2022/02/18	19	18.91	15	19.52	19.95	4	1,489	0.27%
2022/02/10	5	18.70	0	0.00	18.55	5	1,866	0.27%
2022/01/19	0	0.00	3	18.18	18.05	-3	2,486	-0.12%
2022/01/17	0	0.00	1	17.60	18.15	-1	2,689	-0.04%
2021/12/28	0	0.00	5	20.30	20.05	-5	3,900	-0.13%
2021/12/21	1	20.25	1	20.45	20.55	0	4,298	0.00%
2021/12/17	2	20.48	2	20.40	20.40	0	4,383	0.00%
2021/12/16	1	20.60	1	20.35	20.25	0	4,390	0.00%
2021/12/14	1	20.85	1	20.35	19.95	0	4,463	0.00%
2021/12/10	2	20.78	3	20.63	20.55	-1	4,478	-0.02%
2021/12/09	1	20.85	1	20.85	20.75	0	4,523	0.00%
2021/12/08	2	21.08	32	21.08	20.80	-30	4,596	-0.65%
2021/12/07	1	20.45	0	0.00	20.90	1	4,577	0.02%
2021/12/06	0	0.00	20	20.65	20.45	-20	4,577	-0.44%
2021/12/03	22	20.23	3	20.30	20.10	19	4,654	0.41%
2021/12/02	2	20.18	4	20.45	20.30	-2	4,912	-0.04%
2021/11/29	2	19.93	3	19.63	19.65	-1	5,149	-0.02%
2021/11/26	8	19.78	5	19.58	19.65	3	5,221	0.06%
2021/11/25	1	20.25	6	20.45	20.15	-5	5,309	-0.09%
2021/11/24	1	19.95	2	20.35	20.40	-1	5,451	-0.02%
2021/11/23	3	19.97	2	19.90	19.85	1	5,553	0.02%
2021/11/22	1	20.00	46	20.14	20.10	-45	5,710	-0.79%
2021/11/19	10	19.90	2	19.80	19.70	8	5,947	0.13%
2021/11/18	0	0.00	19	20.48	20.30	-19	6,770	-0.28%
2021/11/17	9	20.22	8	20.13	20.15	1	6,922	0.01%
2021/11/16	2	20.75	7	21.01	20.55	-5	7,259	-0.07%
2021/11/15	3	20.57	2	20.63	20.55	1	7,614	0.01%
2021/11/11	4	22.14	6	22.34	21.80	-2	7,687	-0.03%
2021/11/10	12	22.07	2	21.85	21.80	10	7,667	0.13%
2021/11/09	11	21.90	3	22.10	22.20	8	7,692	0.10%
2021/11/05	3	21.42	1	21.50	21.50	2	7,622	0.03%
2021/11/04	3	22.22	4	21.88	21.60	-1	7,679	-0.01%
2021/11/03	8	22.91	1	22.25	22.15	7	7,772	0.09%
2021/11/02	1	22.20	1	22.10	22.00	0	7,833	0.00%
2021/11/01	2	21.60	0	0.00	21.65	2	7,800	0.03%
2021/10/29	1	21.55	0	0.00	21.70	1	7,825	0.01%
2021/10/27	0	0.00	1	21.45	21.50	-1	8,099	-0.01%
2021/10/26	3	21.63	18	21.13	21.45	-15	8,291	-0.18%
2021/10/25	15	21.28	15	21.15	21.40	0	8,748	0.00%
2021/10/22	27	20.70	2	20.55	20.45	25	9,000	0.28%
2021/10/21	2	21.93	2	22.10	22.10	0	9,143	0.00%
2021/10/19	0	0.00	20	21.95	21.60	-20	9,846	-0.20%
2021/10/18	2	21.15	7	21.67	21.65	-5	10,050	-0.05%
2021/10/15	25	21.33	0	0.00	21.85	25	10,222	0.24%
2021/10/13	20	21.81	20.1	21.55	21.20	-0.1	10,598	0.00%
2021/10/07	23	23.36	23	23.53	23.10	0	11,328	0.00%
2021/10/04	0	0.00	3	23.90	22.15	-3	11,115	-0.03%
2021/10/01	2	24.68	1	25.00	23.85	1	11,089	0.01%
2021/09/30	2	25.03	4	25.13	25.85	-2	11,087	-0.02%
2021/09/29	23	25.10	6	25.08	24.85	17	11,107	0.15%
2021/09/28	10	25.55	0	0.00	25.70	10	11,158	0.09%
2021/09/27	41	26.26	2	26.43	26.00	39	11,260	0.35%
2021/09/23	2	27.35	0	0.00	26.60	2	12,106	0.02%
2021/09/22	1	27.25	2	26.55	26.55	-1	12,926	-0.01%
2021/09/17	3	28.05	4	27.85	27.70	-1	13,174	-0.01%
2021/09/15	1	27.60	2	27.88	27.95	-1	13,513	-0.01%
2021/09/14	2	28.55	3	27.85	27.95	-1	13,918	-0.01%
2021/09/13	9	28.98	0	0.00	28.60	9	14,370	0.06%
2021/09/10	1	28.50	0	0.00	28.40	1	14,344	0.01%
2021/09/09	0	0.00	1	27.90	28.35	-1	14,479	-0.01%
2021/09/08	3	28.08	1	27.95	28.00	2	14,824	0.01%
2021/09/07	6	29.01	4	29.33	28.55	2	15,480	0.01%
2021/09/06	3	28.10	6	28.53	28.00	-3	15,448	-0.02%
2021/09/03	5	30.55	21	29.66	29.65	-16	15,419	-0.10%
2021/09/02	3	31.23	3	31.45	30.70	0	15,359	0.00%
2021/09/01	4	31.34	8.5	31.45	31.20	-4.5	15,292	-0.03%
2021/08/31	7	32.38	4	32.33	32.30	3	15,256	0.02%
2021/08/30	16	33.02	21	32.84	32.05	-5	15,171	-0.03%
2021/08/27	5	32.22	3	31.90	31.75	2	15,141	0.01%
2021/08/26	17	33.19	14	33.94	33.20	3	15,115	0.02%
2021/08/25	14	33.04	19	33.39	33.15	-5	15,099	-0.03%
2021/08/24	49.5	34.78	36	34.70	33.70	13.5	14,935	0.09%
2021/08/23	4	32.00	2	33.55	33.55	2	14,149	0.01%
2021/08/20	15	29.47	64	29.31	30.50	-49	14,090	-0.35%
2021/08/19	17	27.96	18	28.77	27.75	-1	13,895	-0.01%
2021/08/18	19	25.31	30	26.18	27.65	-11	13,610	-0.08%
2021/08/17	1	26.55	0	0.00	25.15	1	13,622	0.01%
2021/08/16	21	26.95	8	26.59	26.45	13	13,792	0.09%
2021/08/13	39	27.77	6	28.83	27.55	33	13,919	0.24%
2021/08/12	1	28.10	14	28.23	28.30	-13	14,050	-0.09%
2021/08/11	16	28.17	6	28.64	27.70	10	14,065	0.07%
2021/08/10	11	29.87	10	28.81	29.00	1	14,027	0.01%
2021/08/09	35	30.16	10	31.05	30.10	25	13,992	0.18%
2021/08/06	6	30.65	1	31.25	30.05	5	13,896	0.04%
2021/08/05	0	0.00	10	29.15	28.80	-10	13,730	-0.07%
2021/08/04	0	0.00	7	30.11	29.85	-7	13,720	-0.05%
2021/08/02	20	31.02	7	30.81	30.80	13	13,762	0.09%
2021/07/30	3	30.58	14	31.23	30.05	-11	13,574	-0.08%
2021/07/29	20	32.72	3	32.90	32.20	17	13,418	0.13%
2021/07/28	1	32.30	1	32.55	32.00	0	12,971	0.00%
2021/07/27	16	32.84	14	31.56	31.25	2	12,791	0.02%
2021/07/26	14	33.59	15	34.12	33.30	-1	12,925	-0.01%
2021/07/23	1	30.40	5	30.60	31.45	-4	12,513	-0.03%
2021/07/22	7	29.74	8.6	28.82	28.60	-1.6	12,471	-0.01%
2021/07/21	3	32.33	5	30.68	30.55	-2	12,569	-0.02%
2021/07/20	3	32.10	5	32.14	31.90	-2	12,433	-0.02%
2021/07/19	4	35.89	18	35.65	34.55	-14	12,481	-0.11%
2021/07/16	20	35.36	19	35.21	35.35	1	12,354	0.01%
2021/07/15	22	31.56	5	31.82	33.00	17	11,876	0.14%
2021/07/14	4	29.65	7	30.27	30.00	-3	12,108	-0.03%
2021/07/13	4	32.60	3.4	34.33	32.60	0.6	12,168	0.00%
2021/07/12	6	35.83	5	36.20	36.20	1	12,242	0.01%
2021/07/09	16	38.27	4	39.15	37.20	12	12,208	0.10%
2021/07/08	2	37.00	2	38.73	39.00	0	12,265	0.00%
2021/07/07	5	37.60	4	36.73	36.10	1	12,525	0.01%
2021/07/06	5.1	38.94	7.2	39.02	38.25	-2.2	12,506	-0.02%
2021/07/05	10	38.17	4	38.24	38.85	6	12,467	0.05%
2021/07/02	8	42.02	2.1	40.90	40.85	5.9	12,448	0.05%
2021/07/01	5.2	41.53	5	42.28	43.50	0.2	12,366	0.00%
2021/06/30	54	40.89	60	41.23	42.40	-6	12,153	-0.05%
2021/06/29	33.1	38.04	28	38.11	38.55	5.1	11,489	0.04%
2021/06/28	6	35.05	15	34.99	35.05	-9	10,734	-0.08%
2021/06/25	1	31.90	0	0.00	31.90	1	10,470	0.01%
2021/06/24	10	27.27	7	28.99	29.00	3	10,417	0.03%
2021/06/23	14	26.82	18	26.58	26.40	-4	10,189	-0.04%
2021/06/22	15	29.07	17	28.90	29.30	-2	9,789	-0.02%
2021/06/21	9	26.65	1	26.65	26.65	8	9,355	0.09%
2021/06/18	0	0.00	7	24.25	24.25	-7	9,466	-0.07%
2021/06/17	6	20.87	7	21.88	22.05	-1	9,624	-0.01%
2021/06/16	46	20.35	29	20.77	20.05	17	9,541	0.18%
2021/06/15	4	19.08	9	19.10	19.45	-5	8,924	-0.06%
2021/06/11	1	18.10	3	17.90	17.70	-2	8,886	-0.02%
2021/06/10	0	0.00	2	17.10	17.05	-2	8,850	-0.02%
2021/06/09	1	17.75	1	17.45	17.40	0	8,887	0.00%
2021/06/08	5	17.64	1	17.65	17.50	4	8,857	0.05%
2021/06/07	1	16.45	2	16.70	17.10	-1	8,802	-0.01%
2021/06/04	2	17.88	0	0.00	17.55	2	8,771	0.02%
2021/06/02	1	17.90	3	18.10	17.65	-2	8,577	-0.02%
2021/05/31	2	17.40	0	0.00	17.40	2	8,325	0.02%
2021/05/28	1	18.00	0	0.00	18.05	1	8,254	0.01%
2021/05/27	0	0.00	2	18.55	18.00	-2	8,153	-0.02%
2021/05/26	1	17.90	0	0.00	17.65	1	7,984	0.01%
2021/05/25	2	17.05	12	18.01	17.80	-10	7,866	-0.13%
2021/05/24	12	17.90	2	18.55	18.05	10	7,701	0.13%
2021/05/21	2	16.43	2	16.60	17.00	0	7,503	0.00%
2021/05/20	6	16.57	32	16.70	15.85	-26	7,359	-0.35%
2021/05/19	0	0.00	3	15.17	15.20	-3	7,285	-0.04%
2021/05/17	10	12.60	0	0.00	12.60	10	7,259	0.14%
2021/05/13	31	14.76	31	15.01	14.75	0	7,160	0.00%
2021/05/12	11	16.47	0	0.00	16.35	11	7,136	0.15%
2021/05/11	16	19.08	2	17.88	18.15	14	7,121	0.20%
2021/05/10	1	18.75	1	19.35	18.75	0	7,010	0.00%
2021/05/06	1	18.30	0	0.00	18.00	1	6,865	0.01%
2021/05/05	1	18.40	3	17.95	18.35	-2	6,797	-0.03%
2021/05/04	15	18.10	0	0.00	18.10	15	6,724	0.22%
2021/05/03	4	21.49	20	21.31	20.10	-16	6,612	-0.24%
2021/04/29	3	19.90	3	20.55	20.90	0	6,287	0.00%
2021/04/28	1	20.10	1	21.40	20.50	0	6,268	0.00%
2021/04/27	21	21.01	9	21.22	20.80	12	6,076	0.20%
2021/04/26	5	19.39	9	19.37	19.80	-4	5,744	-0.07%
2021/04/23	6	19.26	6	19.53	18.00	0	5,636	0.00%
2021/04/22	13.1	20.72	11	19.86	19.10	2.1	5,455	0.04%
2021/04/21	15	18.88	8	18.04	19.10	7	5,187	0.13%
2021/04/20	12	16.81	2	17.28	17.40	10	4,994	0.20%
2021/04/19	0	0.00	2	15.85	15.85	-2	4,626	-0.04%
2021/04/16	3	14.42	0	0.00	14.45	3	4,560	0.07%
2021/04/15	2	13.80	3	13.75	13.95	-1	4,468	-0.02%
2021/04/13	1	15.20	4	14.90	14.00	-3	4,432	-0.07%
2021/04/09	1	13.70	3	13.95	13.70	-2	4,398	-0.05%
2021/04/08	1	14.35	0	0.00	14.25	1	4,535	0.02%
2021/04/07	1	13.80	2	13.95	13.80	-1	4,541	-0.02%
2021/04/06	4	13.40	1	13.30	13.40	3	4,692	0.06%
2021/03/31	3	13.62	10	13.75	13.45	-7	4,761	-0.15%
2021/03/26	10	13.60	16	13.61	13.60	-6	4,788	-0.13%
2021/03/25	0	0.00	2	13.95	13.15	-2	4,825	-0.04%
2021/03/24	0	0.00	2	13.45	13.70	-2	4,820	-0.04%
2021/03/23	2	14.20	0	0.00	13.20	2	4,762	0.04%
2021/03/22	161	14.77	150	14.95	14.55	11	4,594	0.24%	大買/大賣/
2021/03/19	15	13.27	5	14.02	14.10	10	4,268	0.23%
2021/03/18	0	0.00	0.5	12.75	12.85	-0.5	3,954	-0.01%
2021/03/17	1.5	12.03	10	12.60	12.15	-8.5	3,797	-0.22%
2021/03/16	13	12.19	1	12.25	12.25	12	3,572	0.34%
2021/03/15	0	0.00	5.2	10.65	11.15	-5.2	3,478	-0.15%
2021/03/12	2	10.23	10.3	10.15	10.15	-8.3	3,416	-0.24%
2021/03/09	0	0.00	1	10.25	10.30	-1	3,391	-0.03%
2021/03/08	0.3	10.10	0	0.00	9.98	0.3	3,376	0.01%
2021/02/23	0	0.00	0	11.05	10.40	0	3,250	0.00%
2021/02/19	0.2	10.95	0	0.00	10.10	0.2	3,158	0.01%
2021/02/18	3	9.70	0	0.00	10.15	3	3,041	0.10%
2021/01/22	10	9.97	0	0.00	9.90	10	2,634	0.38%
2021/01/21	2	9.94	3	10.03	9.50	-1	2,563	-0.04%
2021/01/20	1	9.79	2	9.50	9.18	-1	2,429	-0.04%
2021/01/18	1	9.96	0	0.00	10.50	1	2,379	0.04%
2021/01/15	0	0.00	46	10.72	10.80	-46	2,344	-1.96%
2021/01/14	1	12.40	0	0.00	11.80	1	2,297	0.04%
2021/01/11	8	13.49	0	0.00	13.10	8	2,125	0.38%
2021/01/08	15	12.75	4	12.75	12.75	11	2,040	0.54%
2021/01/07	11	15.95	0	0.00	14.15	11	1,990	0.55%
2021/01/06	50	15.70	11	15.70	15.70	39	1,924	2.03%
2021/01/05	4	14.28	20	14.20	14.30	-16	1,827	-0.88%
2021/01/04	17	12.44	15	13.00	13.00	2	1,574	0.13%
2020/12/31	1	11.85	9	11.79	11.85	-8	1,413	-0.57%
2020/12/29	13	11.24	8	11.40	11.40	5	1,069	0.47%
2020/12/28	0	0.00	1	10.40	10.40	-1	865	-0.12%
2020/12/23	0	0.00	1	9.00	8.79	-1	659	-0.15%
2020/12/22	1	9.50	3	10.00	9.07	-2	624	-0.32%
2020/12/21	4	9.14	0	0.00	9.39	4	484	0.83%
2020/12/18	0	0.00	2	8.38	8.54	-2	386	-0.52%
2020/12/17	0	0.00	5	8.02	7.85	-5	347	-1.44%
2020/12/16	1	7.90	0	0.00	7.93	1	328	0.30%
2020/11/23	0	0.00	3	7.40	7.35	-3	314	-0.95%
2020/11/16	3	7.05	0	0.00	7.07	3	297	1.01%
2020/11/10	1	7.25	0	0.00	7.25	1	304	0.33%
2020/09/18	0	0.00	3	7.50	7.48	-3	251	-1.19%
2020/09/11	3	7.60	0	0.00	7.35	3	266	1.13%
2020/08/07	2	6.50	0	0.00	6.48	2	186	1.07%
2020/07/17	0	0.00	10	6.74	6.73	-10	200	-5.00%
2020/07/09	10	6.98	40	6.90	6.87	-30	203	-14.76%
2020/07/08	0	0.00	1	6.75	6.73	-1	191	-0.52%
2020/07/07	0	0.00	17	6.75	6.75	-17	194	-8.75%
2020/06/23	0	0.00	1	6.83	6.82	-1	214	-0.47%
2020/06/22	1	6.83	0	0.00	6.84	1	216	0.46%
2020/06/19	5	7.03	0	0.00	6.84	5	220	2.27%
2020/06/17	15	6.81	15	6.83	6.90	0	197	0.00%
2020/06/16	17	6.50	0	0.00	6.50	17	178	9.50%
2020/06/05	5	6.38	0	0.00	6.40	5	186	2.68%
2020/05/25	10	6.05	0	0.00	6.04	10	194	5.14%
2020/04/30	20	6.13	0	0.00	6.17	20	231	8.64%
2020/01/31	1	6.71	0	0.00	6.65	1	198	0.50%
2019/12/23	1	6.99	0	0.00	6.95	1	95	1.05%
2019/12/13	5	6.93	0	0.00	6.82	5	91	5.47%
2019/12/04	1	7.24	0	0.00	7.27	1	74	1.35%
2019/10/31	1	7.26	0	0.00	7.27	1	127	0.79%
2019/10/18	1	7.30	0	0.00	7.30	1	124	0.80%
2019/10/03	1	7.32	0	0.00	7.32	1	134	0.74%
2019/08/26	0	0.00	10	8.05	8.04	-10	142	-7.03%
2019/07/18	1	7.85	0	0.00	7.81	1	140	0.71%
2019/07/12	5	7.91	0	0.00	7.91	5	146	3.42%
2019/07/11	3	7.92	0	0.00	7.96	3	148	2.02%
2019/07/09	2	7.98	0	0.00	7.91	2	148	1.34%
2019/05/07	0	0.00	1	7.58	7.59	-1	186	-0.54%
2019/04/10	0	0.00	1	7.64	7.62	-1	159	-0.63%
2019/03/27	0	0.00	1	7.34	7.40	-1	110	-0.90%
2018/12/06	1	7.24	0	0.00	7.12	1	145	0.69%
2018/12/03	0	0.00	1	7.49	7.70	-1	128	-0.78%
2018/11/29	0	0.00	5	7.07	7.23	-5	98	-5.05%
2018/11/28	5	7.05	0	0.00	7.14	5	97	5.11%
2018/08/15	1	7.31	1	7.44	7.35	0	465	0.00%
2018/07/26	1	8.08	1	8.52	8.07	0	570	0.00%
2018/07/23	1	8.03	0	0.00	8.05	1	574	0.17%
2018/07/05	0	0.00	11	9.30	9.16	-11	549	-2.00%
2018/07/04	10	9.01	0	0.00	9.07	10	532	1.88%
2018/06/28	1	8.30	0	0.00	8.23	1	487	0.21%
2018/06/27	0	0.00	1	8.16	8.19	-1	465	-0.21%
2018/06/12	0	0.00	2	7.84	7.94	-2	633	-0.32%
2018/05/23	2	7.48	0	0.00	7.48	2	793	0.25%
2018/05/16	1	7.51	1	7.66	7.51	0	765	0.00%
2018/05/11	1	7.47	1	7.57	7.45	0	705	0.00%
2018/04/19	1	7.31	0	0.00	7.28	1	640	0.16%
2018/04/17	0	0.00	1	7.49	7.31	-1	632	-0.16%
2018/04/11	0	0.00	5	7.32	7.32	-5	611	-0.82%
2018/04/10	5	7.36	0	0.00	7.26	5	610	0.82%
2018/03/31	0	0.00	5	7.29	7.28	-5	595	-0.84%
2018/03/23	5	7.40	0	0.00	7.23	5	581	0.86%
2018/03/22	0	0.00	5	7.56	7.59	-5	556	-0.90%
2018/03/20	5	7.86	0	0.00	7.58	5	529	0.95%
2018/03/15	15	7.60	15	7.80	7.36	0	369	0.00%