中櫃 (2613)-元大-板橋三民券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.15
漲跌
▲0.35
漲幅
+1.07%
成交量
835張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	33.40	0	0.00	32.80	1	4,649	0.02%
2024/11/27	1	33.15	0	0.00	32.80	1	4,607	0.02%
2024/11/25	0	0.00	5	34.35	35.00	-5	4,569	-0.11%
2024/11/22	4	34.90	1	34.80	34.70	3	4,563	0.07%
2024/11/21	8	35.66	2	35.90	35.40	6	4,527	0.13%
2024/11/20	11	35.64	36	35.48	35.45	-25	4,440	-0.56%
2024/11/19	2	35.03	14	35.05	34.85	-12	4,220	-0.28%
2024/11/18	42	34.34	1	34.10	34.10	41	4,168	0.98%
2024/11/15	4	35.39	11	35.73	34.45	-7	4,128	-0.17%
2024/11/14	3	35.05	0	0.00	33.70	3	3,988	0.08%
2024/11/13	6	35.36	0	0.00	34.70	6	3,941	0.15%
2024/11/12	3	36.73	6	36.03	35.30	-3	3,902	-0.08%
2024/11/11	0	0.00	62	35.74	35.80	-62	3,779	-1.64%
2024/11/08	73	35.74	10	37.21	35.50	63	3,682	1.71%
2024/11/07	7	34.16	9	34.69	35.45	-2	3,344	-0.06%
2024/11/06	21	35.58	18	35.92	34.90	3	3,268	0.09%
2024/11/05	4	34.71	19	35.20	36.30	-15	2,992	-0.50%
2024/11/04	36	35.05	27	35.07	33.00	9	2,755	0.33%
2024/11/01	2	31.70	14	33.18	33.30	-12	2,416	-0.50%
2024/10/29	5	30.62	2	30.25	30.15	3	2,338	0.13%
2024/10/28	2	32.18	1	31.85	31.20	1	2,337	0.04%
2024/10/22	3	31.88	3	31.37	31.45	0	2,229	0.00%
2024/10/21	1	31.20	2	31.18	31.40	-1	2,221	-0.05%
2024/10/18	5	30.81	1	30.30	30.50	4	2,216	0.18%
2024/10/17	2	31.23	1	31.10	31.10	1	2,201	0.05%
2024/10/16	7	30.63	4	30.65	31.05	3	2,168	0.14%
2024/10/15	1	30.30	0	0.00	30.05	1	2,133	0.05%
2024/10/14	1	30.85	0	0.00	30.90	1	2,124	0.05%
2024/10/11	1	31.75	0	0.00	31.30	1	2,112	0.05%
2024/10/09	1	32.45	0	0.00	32.30	1	2,103	0.05%
2024/10/08	4	33.45	0	0.00	33.45	4	2,098	0.19%
2024/10/07	3	33.45	0	0.00	33.80	3	2,088	0.14%
2024/10/04	1	34.85	3	35.40	34.70	-2	2,074	-0.10%
2024/10/01	6	39.00	17	38.90	38.55	-11	1,996	-0.55%
2024/09/30	5	37.33	0	0.00	36.65	5	1,679	0.30%
2024/09/27	14	38.39	17	38.62	38.45	-3	1,654	-0.18%
2024/09/26	15	38.91	8	38.92	38.80	7	1,461	0.48%
2024/09/25	4	35.61	1	36.50	36.50	3	1,081	0.28%
2024/09/12	1	30.30	1	29.85	29.90	0	1,438	0.00%
2024/08/12	0	0.00	1	33.60	34.05	-1	6,699	-0.01%
2024/08/05	0	0.00	3	31.95	32.65	-3	7,372	-0.04%
2024/08/02	3	35.13	0	0.00	34.35	3	7,366	0.04%
2024/08/01	2	34.85	1	34.80	34.95	1	7,343	0.01%
2024/07/15	0	0.00	1	36.60	36.75	-1	7,261	-0.01%
2024/07/12	1	37.35	0	0.00	37.35	1	7,242	0.01%
2024/07/11	0	0.00	0.2	38.45	38.30	-0.2	7,232	0.00%
2024/07/10	0	38.00	0	0.00	38.25	0	7,220	0.00%
2024/07/09	0	37.80	0	0.00	38.00	0	7,206	0.00%
2024/07/08	0	38.45	1	38.85	38.45	-1	7,181	-0.01%
2024/07/05	0	39.90	22	40.05	39.80	-22	7,149	-0.31%
2024/07/04	0	41.00	0	0.00	40.50	0	7,120	0.00%
2024/07/03	1	41.55	1	41.15	41.55	0	7,095	0.00%
2024/07/02	1	40.30	0	0.00	40.15	1	7,044	0.01%
2024/07/01	20	41.40	1	40.90	40.85	19	7,013	0.27%
2024/06/28	0	0.00	1	41.20	41.80	-1	6,981	-0.01%
2024/06/27	0	42.35	0	0.00	41.65	0	6,942	0.00%
2024/06/25	0	0.00	1	43.45	43.95	-1	6,866	-0.01%
2024/06/21	2	45.33	2	43.78	44.80	0	6,776	0.00%
2024/06/20	3	44.28	2	43.60	43.50	1	6,603	0.02%
2024/06/19	0	0.00	7	44.26	44.00	-7	6,526	-0.11%
2024/06/18	5	45.60	17	44.41	44.50	-12	6,373	-0.19%
2024/06/17	21	45.80	35	46.42	45.05	-14	6,281	-0.22%
2024/06/14	31	46.73	28	46.40	46.80	3	6,119	0.05%
2024/06/13	14	44.89	13	46.10	44.35	1	5,790	0.02%
2024/06/12	22	45.70	21	44.93	43.80	1	5,574	0.02%
2024/06/11	23	47.40	20	48.32	47.00	3	5,346	0.06%
2024/06/07	28	46.72	65	46.42	46.45	-37	4,859	-0.76%
2024/06/06	39	44.42	34	44.16	45.20	5	4,088	0.12%
2024/06/05	10	40.20	5	41.10	41.10	5	3,320	0.15%
2024/06/04	0	0.00	7	38.31	37.40	-7	3,270	-0.21%
2024/06/03	0	0.00	8	39.97	40.00	-8	3,199	-0.25%
2024/05/31	14	41.51	1	40.30	40.35	13	3,098	0.42%
2024/05/30	19	42.97	33	43.40	40.85	-14	2,862	-0.49%
2024/05/29	7	40.82	10	41.93	42.05	-3	2,230	-0.13%
2024/05/28	9	37.26	4	37.73	38.25	5	1,970	0.25%
2024/05/27	57	33.17	45	34.48	34.80	12	1,780	0.67%
2024/05/24	7	31.94	4.1	32.92	31.65	2.9	1,656	0.17%
2024/05/23	1	31.50	4	33.30	33.30	-3	1,445	-0.21%
2024/05/22	3	29.20	1	29.40	30.30	2	1,334	0.15%
2024/05/17	4	28.70	0	0.00	28.95	4	1,190	0.34%
2024/05/16	3	30.93	8	30.94	30.00	-5	1,131	-0.44%
2024/05/15	19.1	30.95	13	31.27	30.90	6.1	981	0.62%
2024/05/14	7	29.51	5	30.06	30.25	2	725	0.28%
2024/05/13	3	27.47	2	27.50	27.50	1	456	0.22%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/03/27	0	0.00	1	22.15	22.10	-1	276	-0.36%
2024/03/20	0	0.00	0	22.05	21.85	0	302	-0.01%
2024/03/11	2	22.83	0	0.00	22.70	2	326	0.61%
2024/01/05	0	24.55	0	0.00	24.20	0	393	0.01%
2024/01/04	0	0.00	4	24.25	23.75	-4	363	-1.10%
2024/01/02	4	23.84	0	0.00	23.15	4	319	1.25%
2023/12/20	0	0.00	1	23.10	23.10	-1	255	-0.39%
2023/12/19	1	23.25	0	0.00	22.85	1	253	0.39%
2023/12/05	3	24.80	4	23.71	23.60	-1	207	-0.48%
2023/12/04	2	22.50	1	23.50	23.50	1	118	0.84%
2023/07/04	0	0.00	2	21.65	21.65	-2	173	-1.15%
2023/07/03	2	21.65	0	0.00	21.80	2	175	1.14%
2023/06/20	0	0.00	1	21.70	21.80	-1	179	-0.56%
2023/06/19	1	21.80	0	0.00	21.80	1	182	0.55%
2023/05/10	0	0.00	1	22.30	22.30	-1	411	-0.24%
2023/04/17	0	0.00	6	23.05	23.05	-6	446	-1.34%
2023/04/07	0	0.00	1	22.50	22.45	-1	487	-0.21%
2023/03/10	5	24.74	0	0.00	24.90	5	713	0.70%
2023/03/07	4	24.96	6	24.85	24.95	-2	720	-0.28%
2023/03/03	0	0.00	2	24.95	24.85	-2	710	-0.28%
2023/03/02	0	0.00	1	24.70	24.70	-1	696	-0.14%
2023/03/01	5	24.58	0	0.00	24.20	5	685	0.73%
2023/02/24	1	24.25	0	0.00	24.15	1	661	0.15%
2023/02/06	2	22.60	0	0.00	22.40	2	709	0.28%
2022/12/22	2	23.98	1	23.95	23.35	1	818	0.12%
2022/12/16	0	0.00	40	23.56	22.65	-40	731	-5.47%
2022/12/15	0	0.00	40	22.92	23.00	-40	721	-5.55%
2022/12/13	16	22.33	4	22.60	23.00	12	739	1.62%
2022/12/12	0	0.00	14	22.20	22.20	-14	747	-1.87%
2022/12/08	0	22.95	0	0.00	22.20	0	842	0.00%
2022/11/15	35	22.00	0	0.00	21.90	35	902	3.88%
2022/11/14	10	22.00	0	0.00	22.10	10	896	1.12%
2022/11/07	37	22.00	0	0.00	21.80	37	871	4.25%
2022/10/03	2	27.33	2	26.80	26.70	0	755	0.00%
2022/09/27	1	27.90	1	27.80	27.25	0	740	0.00%
2022/09/26	0	0.00	2	28.20	27.85	-2	731	-0.27%
2022/09/16	2	30.03	0	0.00	30.15	2	727	0.27%
2022/09/15	4	29.78	4	29.94	29.90	0	710	0.00%
2022/09/14	1	28.85	1	28.55	28.55	0	652	0.00%
2022/09/13	11	27.96	11	28.00	28.30	0	650	0.00%
2022/09/05	2	24.70	0	0.00	24.60	2	625	0.32%
2022/09/01	1	24.75	0	0.00	25.15	1	641	0.16%
2022/08/03	0	0.00	25	25.50	25.45	-25	1,035	-2.41%
2022/07/21	1	29.00	1	27.85	28.10	0	2,410	0.00%
2022/07/12	0	0.00	5	26.10	26.35	-5	3,622	-0.14%
2022/06/13	1	33.15	0	0.00	32.30	1	5,029	0.02%
2022/06/09	3	35.00	3	35.48	34.90	0	5,201	0.00%
2022/06/06	3	36.08	0	0.00	35.85	3	5,769	0.05%
2022/05/31	0	0.00	1	36.25	36.30	-1	6,540	-0.02%
2022/05/23	1	36.80	1	37.15	36.70	0	7,557	0.00%
2022/05/16	0	0.00	2	36.00	36.00	-2	7,668	-0.03%
2022/05/13	0	0.00	1	36.10	36.25	-1	7,640	-0.01%
2022/05/11	9	37.31	10	37.00	36.95	-1	7,567	-0.01%
2022/05/10	3	37.05	2	37.40	37.50	1	7,538	0.01%
2022/05/09	13	38.26	9	37.01	37.10	4	7,443	0.05%
2022/05/06	51	38.42	51	38.36	38.40	0	7,307	0.00%
2022/05/05	29	39.03	25	39.28	39.30	4	7,233	0.06%
2022/05/04	4	38.89	20	39.85	40.70	-16	6,889	-0.23%
2022/05/03	0	0.00	1	37.05	37.00	-1	6,444	-0.02%
2022/04/29	7	37.39	6	37.73	37.00	1	6,418	0.02%
2022/04/28	51	36.81	51	36.47	36.45	0	6,306	0.00%
2022/04/27	3	37.20	0	0.00	36.50	3	6,257	0.05%
2022/04/26	13	37.93	2	38.95	37.80	11	6,124	0.18%
2022/04/25	43	39.33	15	39.03	37.95	28	5,900	0.47%
2022/04/22	41	38.39	70	40.52	42.00	-29	5,449	-0.53%
2022/04/21	4	37.93	0	0.00	38.20	4	5,144	0.08%
2022/04/20	25	39.42	14	39.85	37.85	11	5,103	0.22%
2022/04/19	0	37.30	0	0.00	37.00	0	4,943	0.00%
2022/04/18	1	37.00	0	0.00	36.90	1	4,903	0.02%
2022/04/14	2	40.03	2	39.65	38.15	0	4,818	0.00%
2022/04/13	0	0.00	2	37.90	37.45	-2	4,678	-0.04%
2022/04/11	6	37.15	5	36.90	37.15	1	4,558	0.02%
2022/04/08	1	39.45	0	0.00	38.50	1	4,486	0.02%
2022/04/07	14	38.48	19	39.49	36.90	-5	4,316	-0.12%
2022/04/06	17	39.94	5	39.67	40.95	12	4,090	0.29%
2022/04/01	0	0.00	1	37.50	37.50	-1	3,677	-0.03%
2022/03/25	2	35.10	4	34.95	34.30	-2	3,514	-0.06%
2022/03/24	0	0.00	2	35.50	35.55	-2	3,491	-0.06%
2022/03/23	1	37.05	0	0.00	36.45	1	3,468	0.03%
2022/03/22	1	36.75	0	0.00	36.50	1	3,438	0.03%
2022/03/18	1	36.55	1	36.80	36.85	0	3,374	0.00%
2022/03/17	0	0.00	20	36.60	36.50	-20	3,335	-0.60%
2022/03/15	2	36.95	0	0.00	36.60	2	3,195	0.06%
2022/03/14	16	39.37	6	38.79	38.75	10	3,103	0.32%
2022/03/11	40	41.19	40.1	41.11	39.50	-0.1	3,010	0.00%
2022/03/10	23	42.63	5	42.71	42.00	18	2,826	0.64%
2022/03/09	2	38.45	2	39.35	39.35	0	2,470	0.00%
2022/03/08	18	40.21	18	36.30	35.80	0	2,436	0.00%
2022/03/07	52	39.34	82	39.63	39.55	-30	2,305	-1.30%
2022/03/04	124	40.12	112	39.49	39.40	12	2,098	0.57%	大買/大賣/
2022/03/03	31.1	37.52	14	38.23	38.55	17.1	1,639	1.04%
2022/03/02	1	34.30	21	34.98	35.05	-20	1,266	-1.58%
2022/03/01	12	31.36	2	30.70	31.90	10	1,178	0.85%
2022/02/25	31	33.20	25	32.94	32.05	6	1,103	0.54%
2022/02/24	4	32.05	1	32.05	32.05	3	654	0.46%
2022/02/23	0	0.00	2	28.33	29.15	-2	597	-0.33%
2022/02/22	11	28.78	2	27.80	26.50	9	546	1.65%
2022/02/21	1	28.45	1	29.30	29.30	0	403	0.00%
2022/02/18	2	26.20	4	26.65	26.65	-2	355	-0.56%
2022/01/21	2	24.00	0	0.00	23.60	2	393	0.51%
2022/01/12	0	0.00	1	25.10	24.70	-1	425	-0.23%
2022/01/11	1	25.80	0	0.00	25.60	1	424	0.24%
2022/01/04	0	0.00	1	26.00	25.90	-1	474	-0.21%
2021/12/15	0	0.00	0.1	26.50	26.30	-0.1	653	-0.02%
2021/11/17	0	0.00	1	26.90	27.00	-1	1,145	-0.09%
2021/11/04	0.1	26.90	0	0.00	26.80	0.1	1,398	0.01%
2021/10/27	0	0.00	5	25.82	25.80	-5	1,543	-0.32%
2021/10/01	5	30.20	5	28.55	28.80	0	2,375	0.00%
2021/09/30	5	31.42	5	30.57	30.75	0	2,391	0.00%
2021/09/15	0	0.00	1	30.90	30.95	-1	4,212	-0.02%
2021/09/14	1	31.35	0	0.00	30.75	1	4,429	0.02%
2021/09/03	1	32.60	1	32.50	31.80	0	6,577	0.00%
2021/09/02	0	0.00	1	33.70	32.85	-1	6,576	-0.02%
2021/09/01	2	33.20	1	32.95	32.80	1	6,569	0.02%
2021/08/30	0	0.00	1	34.10	34.00	-1	6,738	-0.01%
2021/08/27	1	34.05	7	34.69	34.00	-6	6,743	-0.09%
2021/08/26	6	35.47	9	34.99	35.05	-3	6,770	-0.04%
2021/08/25	11	35.32	2	35.43	35.85	9	6,824	0.13%
2021/08/24	13	35.99	12	35.78	35.25	1	6,827	0.01%
2021/08/20	1	31.80	0	0.00	32.55	1	6,677	0.01%
2021/08/18	0	0.00	2	31.85	33.30	-2	6,744	-0.03%
2021/08/11	0	0.00	1	32.15	32.10	-1	7,060	-0.01%
2021/08/10	3	34.30	3	33.95	33.10	0	7,058	0.00%
2021/08/09	6	36.63	6	36.25	33.95	0	7,066	0.00%
2021/08/06	1	34.50	0	0.00	33.80	1	7,030	0.01%
2021/08/05	1	33.25	1	32.95	33.00	0	7,029	0.00%
2021/08/04	0	0.00	3	34.67	34.50	-3	7,045	-0.04%
2021/08/03	2	34.53	1	34.00	33.90	1	7,136	0.01%
2021/08/02	1	32.80	4	34.18	34.30	-3	7,294	-0.04%
2021/07/30	2	34.93	1	35.30	33.50	1	7,331	0.01%
2021/07/29	3	34.80	5	35.21	36.80	-2	7,402	-0.03%
2021/07/27	1	34.25	4	34.70	34.25	-3	8,339	-0.04%
2021/07/26	4	37.05	2	36.75	35.80	2	8,435	0.02%
2021/07/23	2	37.23	0	0.00	37.75	2	8,445	0.02%
2021/07/22	0	0.00	11	36.63	36.40	-11	8,456	-0.13%
2021/07/21	2	38.68	2	38.05	36.00	0	8,472	0.00%
2021/07/20	9	38.32	2	38.00	37.75	7	8,514	0.08%
2021/07/19	9	38.98	11	39.90	39.65	-2	8,564	-0.02%
2021/07/16	12	42.36	8	41.70	39.35	4	8,761	0.05%
2021/07/15	1	39.75	1	40.20	41.25	0	8,682	0.00%
2021/07/14	2	37.08	10	36.93	37.50	-8	8,757	-0.09%
2021/07/13	6	40.58	0	0.00	39.55	6	8,797	0.07%
2021/07/12	0	0.00	5	46.05	43.90	-5	8,768	-0.06%
2021/07/09	10	45.63	0	0.00	44.70	10	8,745	0.11%
2021/07/08	0	0.00	42	44.15	45.25	-42	8,739	-0.48%
2021/07/07	22	43.36	0	0.00	43.15	22	8,817	0.25%
2021/07/06	7	46.00	1	46.00	45.75	6	8,806	0.07%
2021/07/05	7	44.77	0	0.00	45.50	7	8,787	0.08%
2021/07/02	6	47.04	1	47.55	46.50	5	8,750	0.06%
2021/07/01	3	48.80	2	49.65	48.40	1	8,723	0.01%
2021/06/30	10	48.50	8	49.63	49.90	2	8,659	0.02%
2021/06/29	16	49.94	4	47.74	49.00	12	8,564	0.14%
2021/06/28	20	48.20	17	49.86	51.20	3	8,402	0.04%
2021/06/25	32	45.37	36	45.82	46.55	-4	8,084	-0.05%
2021/06/24	29	39.91	22	40.49	42.35	7	7,618	0.09%
2021/06/23	13	38.96	1	40.00	38.50	12	7,060	0.17%
2021/06/22	12	41.96	12	42.57	42.75	0	6,842	0.00%
2021/06/21	3	38.90	0	0.00	38.90	3	6,452	0.05%
2021/06/18	3	34.33	7	35.39	35.40	-4	6,385	-0.06%
2021/06/17	11	30.79	34	31.78	32.20	-23	6,089	-0.38%
2021/06/16	37	30.50	2	31.03	29.30	35	5,619	0.62%
2021/06/15	6	28.37	4	28.59	29.35	2	5,000	0.04%
2021/06/10	0	0.00	1	26.00	25.90	-1	4,727	-0.02%
2021/06/09	0	0.00	4	26.30	26.20	-4	4,715	-0.08%
2021/06/08	2	27.50	0	0.00	27.00	2	4,701	0.04%
2021/06/07	9	27.89	12	27.61	26.95	-3	4,670	-0.06%
2021/06/04	0	0.00	1	27.70	27.00	-1	4,496	-0.02%
2021/06/03	1	27.75	0	0.00	28.00	1	4,480	0.02%
2021/06/01	0	0.00	1	27.70	27.60	-1	4,356	-0.02%
2021/05/31	1	27.10	2	27.15	26.70	-1	4,314	-0.02%
2021/05/28	1	28.05	3	27.70	27.75	-2	4,269	-0.05%
2021/05/27	14	28.38	2	28.15	27.70	12	4,210	0.28%
2021/05/26	3	27.77	11	27.92	27.25	-8	4,130	-0.19%
2021/05/25	18	27.28	1	28.30	27.00	17	4,029	0.42%
2021/05/24	1	24.85	1	25.35	26.00	0	3,873	0.00%
2021/05/21	0	0.00	1	24.10	23.65	-1	3,756	-0.03%
2021/05/20	1	23.95	0	0.00	22.35	1	3,698	0.03%
2021/05/14	0	0.00	5	21.70	21.60	-5	3,546	-0.14%
2021/05/12	3	25.53	0	0.00	25.45	3	3,464	0.09%
2021/05/11	3	29.18	3	29.22	28.25	0	3,438	0.00%
2021/05/10	4	31.05	5.3	30.86	30.95	-1.3	3,341	-0.04%
2021/05/07	5	28.45	1	28.40	29.40	4	3,173	0.13%
2021/05/06	4	29.88	2	30.40	28.50	2	3,108	0.06%
2021/05/05	84	29.25	86	29.70	29.10	-2	2,986	-0.07%
2021/05/04	23.3	29.83	25	28.77	30.60	-1.7	2,532	-0.07%
2021/05/03	1	27.05	2	27.65	27.85	-1	1,968	-0.05%
2021/04/28	0	0.00	2	25.25	25.05	-2	1,829	-0.11%
2021/04/27	6	26.45	0	0.00	26.25	6	1,788	0.34%
2021/04/26	5	26.99	12	25.85	26.95	-7	1,724	-0.41%
2021/04/23	1	26.20	0	27.03	25.50	1	1,645	0.06%
2021/04/22	1	27.55	2	28.80	27.90	-1	1,582	-0.06%
2021/04/21	15	26.64	5	26.47	27.05	10	1,344	0.74%
2021/04/20	2	24.15	2	23.30	24.60	0	1,210	0.00%
2021/04/19	0	0.00	2	24.00	24.00	-2	1,063	-0.19%
2021/04/16	2	21.85	4	21.51	21.85	-2	956	-0.21%
2021/04/14	1	21.30	6	21.18	20.80	-5	950	-0.53%
2021/04/09	2	20.30	0	0.00	20.30	2	928	0.22%
2021/04/06	3	20.52	0	0.00	20.40	3	1,224	0.25%
2021/03/31	5	20.92	1	20.75	20.65	4	1,347	0.30%
2021/03/30	2	20.80	1	20.60	20.55	1	1,339	0.07%
2021/03/29	0	0.00	1	21.50	21.40	-1	1,336	-0.07%
2021/03/24	1	20.25	0	0.00	19.90	1	1,501	0.07%
2021/03/23	2	20.70	2	20.95	20.35	0	1,504	0.00%
2021/03/04	1	17.95	0	0.00	18.00	1	1,727	0.06%
2021/02/26	0	0.00	3	18.00	18.15	-3	1,800	-0.17%
2021/01/15	0	0.00	8	18.40	18.20	-8	1,997	-0.40%
2021/01/12	8	19.35	8	19.65	19.35	0	1,947	0.00%
2021/01/08	6	20.84	1	20.85	20.50	5	1,917	0.26%
2021/01/07	5	20.45	11	20.23	20.45	-6	1,901	-0.32%
2021/01/05	1	23.40	0	0.00	22.60	1	1,839	0.05%
2021/01/04	0	0.00	14	23.90	23.60	-14	1,801	-0.78%
2020/12/31	0	0.00	5	23.04	22.90	-5	1,725	-0.29%
2020/12/30	10	22.35	11	22.32	22.00	-1	1,661	-0.06%
2020/12/29	9	23.87	0.2	23.60	23.15	8.8	1,619	0.54%
2020/12/28	0.2	21.90	12	21.15	22.45	-11.8	1,387	-0.85%
2020/12/24	2	19.75	0	0.00	19.60	2	1,244	0.16%
2020/12/23	1	19.55	0	0.00	20.05	1	1,234	0.08%
2020/12/22	11	20.85	1	21.45	19.95	10	1,218	0.82%
2020/12/21	34	21.69	26	21.72	21.25	8	1,165	0.69%
2020/12/17	10	20.00	0	0.00	20.05	10	967	1.03%
2020/12/14	0	0.00	6	20.30	20.20	-6	837	-0.72%
2020/12/11	6	20.35	0	0.00	19.45	6	793	0.76%
2020/12/07	1	18.20	1	18.25	18.40	0	657	0.00%
2020/12/02	0	0.00	2	18.35	18.65	-2	729	-0.27%
2020/11/26	0	0.00	1	19.20	19.30	-1	717	-0.14%
2020/11/25	1	19.15	2	19.23	19.85	-1	700	-0.14%
2020/11/24	26	19.57	30	19.16	19.00	-4	682	-0.59%
2020/11/23	20	20.09	13	19.70	19.70	7	714	0.98%
2020/11/19	3	18.62	6	18.18	17.95	-3	612	-0.49%
2020/11/18	4	18.13	0	0.00	18.15	4	583	0.69%
2020/11/10	2	17.13	2	17.10	16.90	0	501	0.00%
2020/11/09	0	0.00	1	17.75	17.50	-1	489	-0.20%
2020/11/06	1	16.70	1	16.85	16.70	0	465	0.00%
2020/11/05	1	16.30	0	0.00	16.30	1	452	0.22%
2020/05/12	0	0.00	1	13.40	13.30	-1	68	-1.46%
2020/04/29	1	13.35	0	0.00	13.30	1	73	1.36%
2019/07/16	0	0.00	4	13.50	13.40	-4	172	-2.32%
2019/07/10	0	0.00	1	13.35	13.30	-1	215	-0.46%
2019/05/30	5	13.36	0	0.00	13.25	5	487	1.03%
2019/05/14	0	0.00	2	13.08	13.10	-2	551	-0.36%
2019/05/13	0	0.00	4	13.10	13.00	-4	554	-0.72%
2019/05/10	0	0.00	6	13.18	13.20	-6	557	-1.08%
2019/05/09	0	0.00	8	13.49	13.35	-8	560	-1.43%
2019/05/07	0	0.00	7	13.47	13.40	-7	564	-1.24%
2019/04/29	0	0.00	3	14.12	13.90	-3	567	-0.53%
2019/04/26	0	0.00	3	14.45	14.35	-3	562	-0.53%
2019/04/12	3	14.40	3	14.40	14.40	0	479	0.00%
2019/04/10	0	0.00	0.2	13.40	13.40	-0.2	434	-0.04%
2019/04/02	0	0.00	3	13.45	13.45	-3	423	-0.71%
2019/04/01	0	0.00	1	13.50	13.30	-1	418	-0.24%
2019/03/25	3	13.38	0	0.00	13.35	3	385	0.78%
2019/03/22	0	0.00	1	13.15	13.20	-1	370	-0.27%
2019/03/20	14	13.05	0	0.00	13.10	14	359	3.90%
2019/03/19	2	13.10	0	0.00	13.10	2	356	0.56%
2019/03/18	16	13.12	3	12.98	13.10	13	346	3.75%
2019/03/11	0	13.15	0	0.00	13.15	0	296	0.00%
2019/03/08	2	13.10	0	0.00	13.10	2	294	0.68%
2019/03/04	0	0.00	1	12.95	13.00	-1	256	-0.39%
2019/02/26	1	13.45	0	0.00	13.40	1	236	0.42%
2019/02/21	0	0.00	1	13.35	13.40	-1	225	-0.44%
2019/02/15	0	0.00	7	13.65	13.65	-7	195	-3.58%
2019/02/13	1	13.50	3	13.60	13.55	-2	177	-1.12%
2019/01/16	0	0.00	6	12.65	12.55	-6	128	-4.68%
2018/08/09	2	12.50	0	0.00	12.55	2	62	3.19%
2018/08/02	2	12.40	0	0.00	12.35	2	63	3.14%
2018/08/01	3	12.40	0	0.00	12.40	3	63	4.73%
2018/07/31	3	12.40	0	0.00	12.40	3	64	4.62%
2018/07/30	6	12.40	0	0.00	12.40	6	64	9.27%
2018/06/20	0	0.00	5	12.75	12.75	-5	102	-4.88%
2018/06/07	3	12.80	0	0.00	12.85	3	102	2.93%
2018/06/05	2	12.75	0	0.00	12.85	2	103	1.93%