萬海 (2615)-元大-板橋三民券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股▲1.28%
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	76.00	76.10	-1	25,566	0.00%
2025/01/20	4.1	74.73	1	74.70	74.70	3.1	26,044	0.01%
2025/01/17	2.1	76.05	8	76.30	76.60	-6	26,171	-0.02%
2025/01/16	15	76.51	98	76.27	76.40	-83	26,338	-0.32%
2025/01/15	2.2	77.80	7	77.80	77.50	-4.8	26,732	-0.02%
2025/01/14	1.1	78.60	2.3	78.43	78.40	-1.3	27,083	0.00%
2025/01/13	2.2	77.85	1	77.70	77.90	1.2	27,379	0.00%
2025/01/10	2.1	79.20	14	78.31	80.90	-11.9	27,816	-0.04%
2025/01/09	10.2	81.39	17.2	80.16	80.00	-7	27,955	-0.03%
2025/01/08	1	84.00	1	84.50	84.00	0	27,772	0.00%
2025/01/07	4.1	83.86	3	85.10	84.30	1.1	27,958	0.00%
2025/01/06	7	83.79	0	0.00	84.50	7	27,996	0.03%
2025/01/03	15.2	84.89	50	85.78	84.70	-34.9	28,289	-0.12%
2025/01/02	7.6	83.41	14	83.59	83.60	-6.4	28,397	-0.02%
2024/12/31	0.1	80.60	0	0.00	81.10	0.1	29,104	0.00%
2024/12/30	0.2	81.30	0	0.00	80.50	0.2	29,846	0.00%
2024/12/27	1.2	80.95	0	0.00	81.00	1.2	30,878	0.00%
2024/12/26	1	82.30	0	0.00	82.30	1	32,117	0.00%
2024/12/25	5.5	82.63	11.1	82.43	83.00	-5.5	33,461	-0.02%
2024/12/24	5.1	82.43	4.1	82.34	82.10	1	35,582	0.00%
2024/12/23	0	0.00	1	81.20	82.00	-1	37,935	0.00%
2024/12/20	3	81.70	9	82.06	82.30	-6	39,416	-0.02%
2024/12/19	12.2	80.71	4	80.80	80.80	8.2	39,558	0.02%
2024/12/18	7.1	81.21	6	81.38	81.40	1.1	39,566	0.00%
2024/12/17	2.2	82.14	10	80.92	82.20	-7.8	39,561	-0.02%
2024/12/16	19.3	80.76	9.5	80.33	79.60	9.8	39,607	0.02%
2024/12/13	21.1	82.36	4	83.35	82.20	17.1	39,400	0.04%
2024/12/12	11.1	82.04	3	83.20	81.70	8.1	39,349	0.02%
2024/12/11	7.2	83.23	7	83.93	82.90	0.2	39,300	0.00%
2024/12/10	4.2	85.29	4	85.75	84.50	0.2	39,332	0.00%
2024/12/09	21	87.12	28.2	87.52	86.10	-7.2	39,141	-0.02%
2024/12/06	5.3	84.65	11	84.95	84.00	-5.7	38,433	-0.01%
2024/12/05	16	84.54	1	85.30	84.20	15	38,372	0.04%
2024/12/04	1.2	85.42	10	85.61	86.30	-8.8	38,376	-0.02%
2024/12/03	4.1	85.36	11.4	86.20	86.10	-7.4	38,502	-0.02%
2024/12/02	8	83.60	2.5	84.28	83.40	5.5	38,342	0.01%
2024/11/29	15.1	84.16	11	83.06	83.00	4.1	38,473	0.01%
2024/11/28	10.1	84.83	11	85.29	83.80	-0.9	38,680	0.00%
2024/11/27	35.4	86.59	21	86.40	84.50	14.4	38,470	0.04%
2024/11/26	16	90.23	33.2	90.06	89.70	-17.2	37,910	-0.05%
2024/11/25	29.2	91.88	4	91.41	90.70	25.2	37,921	0.07%
2024/11/22	30.2	93.81	4	93.95	93.60	26.2	37,730	0.07%
2024/11/21	52.1	96.84	52.1	97.06	95.80	0	37,298	0.00%
2024/11/20	63.3	96.02	50.8	97.67	94.80	12.5	36,322	0.03%
2024/11/19	7	92.87	20	92.99	93.30	-13	35,041	-0.04%
2024/11/18	12	92.12	16	91.77	90.90	-4	34,756	-0.01%
2024/11/15	14	91.85	13	90.77	90.50	1	34,624	0.00%
2024/11/14	25.4	90.64	18	90.15	89.80	7.4	34,403	0.02%
2024/11/13	7.5	91.17	4.1	92.29	90.60	3.4	34,579	0.01%
2024/11/12	135.7	93.24	19	93.44	91.30	116.7	34,754	0.34%	大買/鉅額交易
2024/11/11	15.1	94.26	9	94.22	94.30	6.1	34,807	0.02%
2024/11/08	7	94.47	63.1	94.72	93.70	-56.1	34,755	-0.16%
2024/11/07	44.2	91.43	6	90.83	91.80	38.2	34,903	0.11%
2024/11/06	47.1	94.11	14.2	94.24	93.60	32.8	34,962	0.09%
2024/11/05	35.5	93.57	53.4	93.76	94.70	-17.9	35,337	-0.05%
2024/11/04	56.6	94.06	31	92.93	89.80	25.5	34,898	0.07%
2024/11/01	22	89.98	56.3	90.38	94.20	-34.3	33,867	-0.10%
2024/10/30	8.2	86.27	2	87.50	85.70	6.2	33,326	0.02%
2024/10/29	20	86.25	13.2	86.61	85.70	6.8	33,492	0.02%
2024/10/28	8	88.45	16	88.18	88.60	-8	33,530	-0.02%
2024/10/25	2.1	86.68	8	87.15	86.90	-6	33,429	-0.02%
2024/10/24	12	86.56	11.8	87.27	86.00	0.2	33,446	0.00%
2024/10/23	3	87.80	32	88.42	87.70	-29	33,445	-0.09%
2024/10/22	22.5	88.36	32.2	89.05	87.60	-9.6	33,552	-0.03%
2024/10/21	4.2	87.04	3	87.47	87.90	1.2	33,427	0.00%
2024/10/18	16.3	85.56	3.5	86.33	85.30	12.8	33,412	0.04%
2024/10/17	12.7	85.95	37	86.15	86.40	-24.3	33,275	-0.07%
2024/10/16	9.1	82.68	6.5	83.12	82.20	2.6	32,997	0.01%
2024/10/15	12.9	82.00	2	81.90	81.10	10.9	33,039	0.03%
2024/10/14	12	82.35	1	82.30	82.00	11	33,346	0.03%
2024/10/11	8	83.74	2.2	83.26	83.00	5.8	33,454	0.02%
2024/10/09	8.2	83.87	4	83.20	83.00	4.2	33,604	0.01%
2024/10/08	45	85.51	9	86.08	85.50	36	33,639	0.11%
2024/10/07	30.1	86.62	23	86.52	85.70	7.1	33,858	0.02%
2024/10/04	36.4	89.61	21	89.65	89.30	15.4	33,872	0.05%
2024/10/01	31.3	100.79	32	100.71	99.20	-0.7	33,637	0.00%
2024/09/30	36.4	100.58	30.2	101.80	98.00	6.2	32,958	0.02%
2024/09/27	51	106.15	81.9	105.28	107.50	-30.9	32,265	-0.10%
2024/09/26	138.1	102.80	139.2	103.33	102.00	-1.1	31,422	0.00%	大買/大賣/
2024/09/25	81	94.36	94.9	96.20	99.70	-13.9	30,038	-0.05%
2024/09/24	61.4	88.07	110.1	89.35	90.70	-48.7	27,949	-0.17%	大賣/
2024/09/23	9	81.98	22	82.04	82.50	-13	26,876	-0.05%
2024/09/20	0	0.00	16.1	81.20	81.10	-16.1	27,305	-0.06%
2024/09/19	6	80.50	0	0.00	81.00	6	28,026	0.02%
2024/09/18	7	80.16	10.4	80.14	80.50	-3.4	28,900	-0.01%
2024/09/16	0.2	77.93	1	78.30	78.30	-0.9	30,633	0.00%
2024/09/13	0	78.10	1	78.30	79.20	-1	31,476	0.00%
2024/09/12	2	78.00	12	78.08	77.70	-10	32,673	-0.03%
2024/09/11	8.1	75.57	12	76.48	76.80	-3.9	33,220	-0.01%
2024/09/10	3	74.10	15	74.61	74.10	-12	34,500	-0.03%
2024/09/09	11.1	75.69	3	75.67	75.20	8.1	35,508	0.02%
2024/09/06	2	78.80	1	78.20	78.20	1	36,148	0.00%
2024/09/05	4	79.34	10	79.32	78.80	-6	37,345	-0.02%
2024/09/04	14	76.87	12.3	77.98	78.70	1.8	39,131	0.00%
2024/09/03	6	79.92	6	80.08	79.50	0	40,875	0.00%
2024/09/02	29.1	80.41	7	81.64	79.50	22.1	43,141	0.05%
2024/08/30	13.1	81.40	33.5	81.51	82.90	-20.4	43,791	-0.05%
2024/08/29	4	78.28	1	79.00	79.20	3	43,678	0.01%
2024/08/28	2	78.60	0.1	78.20	78.10	1.9	45,476	0.00%
2024/08/27	12.1	78.82	20	77.91	78.30	-7.9	45,817	-0.02%
2024/08/26	12	80.68	26	81.75	79.90	-14	45,676	-0.03%
2024/08/23	30	79.88	11	79.71	79.50	19	45,635	0.04%
2024/08/22	3	79.83	2.1	80.19	79.70	0.9	45,927	0.00%
2024/08/21	12	79.91	3	80.07	80.40	9	46,209	0.02%
2024/08/20	3	80.13	3	80.33	79.20	0	46,217	0.00%
2024/08/19	6	80.15	5	80.04	79.50	1	46,054	0.00%
2024/08/16	3.1	81.05	39	80.98	80.80	-35.9	45,967	-0.08%
2024/08/15	7	79.40	24.3	80.04	80.40	-17.3	45,678	-0.04%
2024/08/14	28.2	78.53	9	78.42	77.70	19.2	45,246	0.04%
2024/08/13	44.1	80.34	25	80.02	79.10	19.1	44,815	0.04%
2024/08/12	17	80.79	38.2	80.97	82.50	-21.2	44,178	-0.05%
2024/08/09	31.1	79.56	24.2	80.32	77.20	6.9	45,149	0.02%
2024/08/08	56.1	81.23	30.7	79.58	78.80	25.4	49,084	0.05%
2024/08/07	35	81.03	33	82.84	84.20	2	50,537	0.00%
2024/08/06	33	79.18	107.3	79.17	79.60	-74.3	51,107	-0.15%	大賣/
2024/08/05	12	76.64	17.3	76.81	75.00	-5.3	51,191	-0.01%
2024/08/02	18.3	81.00	29.1	81.29	79.70	-10.8	51,118	-0.02%
2024/08/01	11.1	79.23	12.4	79.74	79.70	-1.3	50,658	0.00%
2024/07/31	2	76.85	6.1	77.13	77.90	-4.1	50,404	-0.01%
2024/07/30	5.1	74.22	7	74.94	76.20	-1.9	50,310	0.00%
2024/07/29	3.2	72.81	2	73.30	72.90	1.2	50,441	0.00%
2024/07/26	3	72.17	4	73.03	73.90	-1	50,553	0.00%
2024/07/23	2	73.85	7.5	74.05	74.20	-5.5	50,717	-0.01%
2024/07/22	4.3	68.96	16	69.99	71.00	-11.7	50,851	-0.02%
2024/07/19	12.4	71.65	7	71.36	71.10	5.4	50,442	0.01%
2024/07/18	8	73.92	28.1	74.01	74.00	-20.1	50,132	-0.04%
2024/07/17	6.6	73.73	21	73.64	73.50	-14.4	49,984	-0.03%
2024/07/16	15	76.71	7.2	76.36	75.10	7.8	49,777	0.02%
2024/07/15	6.3	76.30	9.5	76.87	77.90	-3.2	49,553	-0.01%
2024/07/12	9.3	75.68	5	76.18	76.40	4.3	49,136	0.01%
2024/07/11	5	77.14	4	77.23	77.30	1	48,805	0.00%
2024/07/10	7.1	76.39	2	77.10	76.10	5.1	48,607	0.01%
2024/07/09	16	77.81	7	77.10	77.20	9	48,258	0.02%
2024/07/08	33.9	77.44	28.2	77.22	78.00	5.6	47,642	0.01%
2024/07/05	28.2	84.05	20	84.15	83.70	8.2	46,700	0.02%
2024/07/04	20	86.83	6	86.63	86.40	14	46,213	0.03%
2024/07/03	24	88.55	22	88.10	87.60	2	45,858	0.00%
2024/07/02	102.6	85.96	11	85.23	84.80	91.6	45,291	0.20%	大買/
2024/07/01	18.5	85.71	9	85.72	86.00	9.5	44,799	0.02%
2024/06/28	9	89.08	16	89.21	88.60	-7	44,030	-0.02%
2024/06/27	23	89.37	22	89.28	89.20	1	43,631	0.00%
2024/06/26	12.2	90.02	13	89.62	89.00	-0.8	43,091	0.00%
2024/06/25	32.1	90.30	74.2	89.93	91.70	-42.1	42,423	-0.10%
2024/06/24	81.1	90.11	81	89.00	88.80	0.1	41,532	0.00%
2024/06/21	75	94.92	75.5	95.77	92.30	-0.5	40,591	0.00%
2024/06/20	49	92.19	56.3	92.25	92.10	-7.3	38,643	-0.02%
2024/06/19	48.2	92.08	60	91.74	90.00	-11.9	37,771	-0.03%
2024/06/18	72	89.91	78	89.94	88.80	-6	36,480	-0.02%
2024/06/17	91.1	90.73	50.3	90.41	89.10	40.8	35,801	0.11%
2024/06/14	36.1	87.66	49.5	89.05	92.80	-13.5	34,396	-0.04%
2024/06/13	75.5	86.49	51.8	85.56	84.40	23.7	33,344	0.07%
2024/06/12	53.7	83.71	158	84.24	83.00	-104.3	32,877	-0.32%	大賣/鉅額交易
2024/06/11	126.5	92.75	100.3	90.49	88.20	26.2	31,780	0.08%	大買/
2024/06/07	84.9	98.56	84.3	98.36	96.20	0.6	29,937	0.00%
2024/06/06	102.5	93.82	112.6	94.17	96.80	-10	27,958	-0.04%	大買/大賣/
2024/06/05	18	85.34	49.9	87.30	88.00	-31.9	25,592	-0.12%
2024/06/04	27.2	80.57	27.2	80.55	80.00	0	24,729	0.00%
2024/06/03	104.6	79.31	75	79.35	82.00	29.5	24,299	0.12%	大買/
2024/05/31	20.3	86.82	13	85.05	79.70	7.3	22,456	0.03%
2024/05/30	6.7	86.63	21.5	85.51	87.50	-14.8	22,077	-0.07%
2024/05/29	26.7	87.77	5.1	86.20	85.60	21.6	21,953	0.10%
2024/05/28	15.3	86.01	13	85.63	87.00	2.3	21,736	0.01%
2024/05/27	7	78.07	30.2	81.10	82.10	-23.2	21,665	-0.11%
2024/05/24	9	73.42	24.5	73.41	74.90	-15.5	21,326	-0.07%
2024/05/23	4	71.58	6	71.28	71.10	-2	21,128	-0.01%
2024/05/22	21.3	69.85	16	70.41	71.20	5.3	21,144	0.03%
2024/05/21	6.3	69.19	2.1	69.92	68.80	4.2	21,103	0.02%
2024/05/20	8.2	70.09	3.9	70.60	70.80	4.4	21,096	0.02%
2024/05/17	6.8	70.29	4.1	70.32	70.00	2.7	21,037	0.01%
2024/05/16	6	70.77	22.7	71.43	71.90	-16.7	20,902	-0.08%
2024/05/15	112.3	69.30	121.1	69.16	70.50	-8.8	20,605	-0.04%	大買/大賣/
2024/05/14	475.9	71.68	504.9	71.39	68.40	-29	19,005	-0.15%	大買/大賣/
2024/05/13	121.4	69.18	100.2	69.35	70.10	21.1	13,910	0.15%	大買/
2024/05/10	104.1	62.39	80	62.66	63.80	24.1	11,861	0.20%	大買/
2024/05/09	9.1	54.72	21.2	57.02	58.00	-12.1	10,361	-0.12%
2024/05/08	2	52.20	10.2	52.88	52.80	-8.2	9,418	-0.09%
2024/05/07	2	50.65	12	50.88	50.80	-10	8,781	-0.11%
2024/05/06	1	50.00	7	50.06	49.80	-6	8,545	-0.07%
2024/05/03	2	49.75	3	49.90	49.40	-1	8,490	-0.01%
2024/05/02	25	50.58	14.1	50.96	49.40	11	8,400	0.13%
2024/04/30	5.9	49.59	29	50.36	50.70	-23.2	7,939	-0.29%
2024/04/29	121	49.72	12.1	49.72	49.55	108.9	7,708	1.41%	大買/鉅額交易
2024/04/26	14.1	48.15	9.2	48.68	48.35	4.9	7,407	0.07%
2024/04/25	4	45.31	0	0.00	45.50	4	7,008	0.06%
2024/04/24	0.4	44.95	1	44.95	45.45	-0.7	7,132	-0.01%
2024/04/23	1	44.85	11	44.59	44.95	-10	7,199	-0.14%
2024/04/22	3	44.43	8	44.17	43.85	-5	7,263	-0.07%
2024/04/19	18.5	43.82	7.1	43.61	43.25	11.5	7,188	0.16%
2024/04/18	5	42.88	2.1	43.11	42.90	2.9	7,189	0.04%
2024/04/17	2	43.18	1	42.95	42.80	1	7,256	0.01%
2024/04/16	4	43.55	0	0.00	42.90	4	7,492	0.05%
2024/04/15	0	0.00	2	45.20	45.10	-2	7,909	-0.03%
2024/04/12	4.1	44.98	3	45.10	45.00	1.1	8,164	0.01%
2024/04/11	1	44.80	6.5	44.99	44.80	-5.5	8,591	-0.06%
2024/04/10	1.6	44.84	2	45.10	44.50	-0.4	9,432	0.00%
2024/04/09	2	44.95	2	44.70	44.95	0	9,660	0.00%
2024/04/08	7	43.72	0	0.00	44.10	7	10,167	0.07%
2024/04/03	2	43.73	1	43.80	43.65	1	10,191	0.01%
2024/04/02	1	44.10	0	0.00	44.05	1	10,328	0.01%
2024/04/01	1.1	44.37	1	44.50	44.55	0.1	10,619	0.00%
2024/03/29	1	44.25	0	0.00	44.10	1	11,020	0.01%
2024/03/28	8.2	44.52	1	44.05	44.00	7.2	11,852	0.06%
2024/03/27	0.1	44.65	21.2	44.65	44.45	-21.1	13,593	-0.15%
2024/03/26	5	44.88	11	44.37	44.55	-6	14,921	-0.04%
2024/03/25	2.1	45.48	0	0.00	45.40	2.1	15,353	0.01%
2024/03/22	7.1	44.80	3.1	44.90	45.30	4.1	16,105	0.03%
2024/03/21	2	45.15	2	45.05	45.10	0	16,959	0.00%
2024/03/20	3.2	45.13	1	45.00	45.00	2.2	17,230	0.01%
2024/03/19	9	45.62	0	0.00	45.50	9	17,402	0.05%
2024/03/18	14	45.75	10	45.61	45.65	4	17,526	0.02%
2024/03/15	5.3	45.86	7	44.80	46.45	-1.7	17,778	-0.01%
2024/03/14	4.1	47.28	5.8	47.44	47.10	-1.7	17,606	-0.01%
2024/03/13	2	49.53	1	49.90	49.00	1	17,484	0.01%
2024/03/12	0	0.00	4	49.33	49.45	-4	17,429	-0.02%
2024/03/11	4	49.56	0	49.25	49.30	4	17,544	0.02%
2024/03/08	1	49.62	1	49.40	48.65	0	17,905	0.00%
2024/03/07	4.1	48.44	1	48.80	48.10	3.1	18,241	0.02%
2024/03/06	3	48.95	2	49.05	48.40	1	18,390	0.01%
2024/03/05	11	49.78	0	0.00	49.35	11	18,379	0.06%
2024/03/04	1	49.30	1	50.30	49.65	0	18,350	0.00%
2024/03/01	16	49.86	6.1	49.75	49.90	9.9	18,376	0.05%
2024/02/29	5	50.80	23	50.13	50.40	-18	18,247	-0.10%
2024/02/27	21	48.70	0	0.00	48.10	21	17,884	0.12%
2024/02/26	3	48.93	3	48.80	48.80	0	17,833	0.00%
2024/02/23	2	50.00	10	50.06	49.65	-8	17,845	-0.04%
2024/02/22	4	50.05	5	49.97	50.00	-1	17,821	-0.01%
2024/02/21	10.3	49.14	4	49.20	49.00	6.3	17,723	0.04%
2024/02/20	6.1	48.65	1	48.80	48.65	5.1	17,675	0.03%
2024/02/19	0.1	47.40	0	0.00	47.90	0.1	17,664	0.00%
2024/02/16	1	47.30	0	0.00	47.30	1	17,819	0.01%
2024/02/15	0.1	46.80	7.2	46.51	47.20	-7.1	17,961	-0.04%
2024/02/05	0	0.00	11.3	48.00	47.75	-11.3	17,943	-0.06%
2024/02/02	8	48.08	12	48.40	48.20	-4	17,983	-0.02%