山隆 (2616)-元大-板橋三民券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.90
漲跌
▲0.50
漲幅
+2.05%
成交量
227張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1.5	24.63	24.50	-1.5	241	-0.61%
2024/06/18	1	24.20	24	24.29	24.35	-23	237	-9.70%
2024/06/17	0.2	24.34	2	24.10	24.10	-1.9	231	-0.80%
2024/06/14	2.1	24.66	2.2	25.03	24.70	-0.1	227	-0.05%
2024/06/13	0.4	25.36	0.1	25.30	25.10	0.3	229	0.12%
2024/06/12	1.1	25.50	0	0.00	25.55	1.1	252	0.44%
2024/06/11	0	0.00	1.1	25.75	25.60	-1.1	249	-0.44%
2024/06/07	0	25.85	4.4	25.77	25.70	-4.3	250	-1.73%
2024/06/06	0	25.70	16.5	25.57	25.65	-16.5	250	-6.60%
2024/06/05	0	25.80	6	25.70	25.70	-6	247	-2.42%
2024/06/04	0	25.85	0	0.00	25.75	0	246	0.00%
2024/06/03	0	25.90	5.2	25.70	25.75	-5.2	245	-2.11%
2024/05/31	0.1	25.92	0	0.00	25.70	0.1	243	0.06%
2024/05/30	1	25.80	0	0.00	25.70	1	242	0.41%
2024/05/29	0	0.00	3	25.77	25.80	-3	242	-1.24%
2024/05/28	1.1	25.80	0	0.00	25.80	1.1	239	0.44%
2024/05/27	0	26.05	0	0.00	25.95	0	233	0.00%
2024/05/24	4	26.18	2	26.25	26.15	2	227	0.89%
2024/05/23	2	26.38	0	0.00	26.35	2	222	0.90%
2024/05/22	2	26.70	0	0.00	26.70	2	215	0.93%
2024/05/21	0	0.00	0	27.00	26.80	0	209	0.00%
2024/05/20	0	26.95	0	0.00	26.90	0	209	0.00%
2024/05/16	2	26.80	0	0.00	26.90	2	207	0.96%
2024/05/15	0.1	27.00	0	0.00	26.90	0.1	204	0.02%
2024/05/14	1.1	26.95	0	0.00	26.95	1.1	202	0.52%
2024/05/13	1	26.90	0	0.00	26.90	1	201	0.50%
2024/05/03	0	27.15	0	0.00	26.95	0	197	0.01%
2024/05/02	0	27.15	0	0.00	26.95	0	196	0.01%
2024/04/29	0	0.00	1	27.05	27.05	-1	197	-0.51%
2024/04/25	10	26.80	0	0.00	26.85	10	195	5.12%
2024/04/24	6	26.93	0	0.00	26.95	6	196	3.05%
2024/04/23	0	27.00	0	0.00	26.95	0	199	0.00%
2024/04/19	1	26.70	0	0.00	26.80	1	200	0.50%
2024/04/17	0.1	26.99	0	0.00	26.70	0.1	198	0.06%
2024/04/16	0.2	27.10	0	0.00	26.90	0.2	195	0.11%
2024/04/15	0	27.17	0	0.00	27.10	0	193	0.00%
2024/04/11	0	27.35	0	0.00	27.20	0	193	0.00%
2024/04/10	0.2	27.40	0	0.00	27.30	0.2	192	0.10%
2024/04/09	5	27.25	0.1	27.40	27.30	4.9	190	2.57%
2024/04/08	1.3	27.30	0	0.00	27.25	1.3	190	0.69%
2024/04/02	0	27.50	0	0.00	27.45	0	189	0.00%
2024/04/01	8	27.58	0	0.00	27.70	8	187	4.28%
2024/03/29	0.3	27.42	0	0.00	27.45	0.3	184	0.14%
2024/03/28	0.2	27.05	0	0.00	26.95	0.2	183	0.11%
2024/03/27	0	26.83	0	0.00	26.80	0	184	0.00%
2024/03/26	0.2	26.81	0	0.00	26.65	0.2	180	0.12%
2024/03/25	0	27.07	3	26.90	26.90	-3	172	-1.74%
2024/03/22	1.1	27.29	38	27.00	27.00	-36.9	171	-21.54%
2024/03/21	1.4	27.31	24	27.29	27.25	-22.6	160	-14.11%
2024/03/20	0.1	27.41	0	0.00	27.30	0.1	160	0.03%
2024/03/19	6	27.29	0	0.00	27.25	6	169	3.54%
2024/03/18	0.3	27.45	0	0.00	27.30	0.3	170	0.18%
2024/03/15	11	28.11	0.9	28.63	27.80	10.1	159	6.34%
2024/03/14	0	29.80	2	29.65	29.70	-2	135	-1.45%
2024/03/13	2	29.65	0	0.00	29.65	2	136	1.47%
2024/03/12	2	29.65	0	29.80	29.70	2	136	1.46%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	1	29.65	0	0.00	29.65	1	147	0.68%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.80	2.7	29.91	29.80	-2.7	154	-1.76%
2024/03/05	0.1	29.91	1	29.95	29.75	-0.9	157	-0.59%
2024/03/04	1	29.80	36	29.70	29.75	-35	160	-21.82%
2024/03/01	0	0.00	2.8	29.91	29.85	-2.8	166	-1.69%
2024/02/29	5	29.80	0	0.00	29.80	5	169	2.95%
2024/02/26	0.1	29.75	0	0.00	29.75	0.1	178	0.03%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/21	0.1	30.00	3	30.02	29.90	-2.9	193	-1.52%
2024/02/20	0.1	30.00	4	30.00	29.95	-3.9	193	-2.04%
2024/02/19	0.5	30.03	8	29.96	29.95	-7.5	193	-3.91%
2024/02/16	0	0.00	6	29.91	29.85	-6	194	-3.08%
2024/02/15	1	29.80	0	0.00	29.85	1	196	0.51%
2024/02/01	0	0.00	7.5	29.87	29.90	-7.5	198	-3.78%
2024/01/31	0	0.00	0.5	29.92	29.80	-0.5	203	-0.23%
2024/01/30	0	0.00	6	29.80	29.80	-6	205	-2.92%
2024/01/29	0	29.90	5	29.80	29.75	-5	206	-2.42%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/25	0	29.90	2	29.70	29.65	-2	213	-0.94%
2024/01/24	0.1	29.85	13	29.69	29.65	-12.9	213	-6.04%
2024/01/23	0	0.00	5	29.60	29.60	-5	212	-2.35%
2024/01/22	0	29.75	0	0.00	29.55	0	214	0.00%
2024/01/18	0	29.70	0	0.00	29.60	0	219	0.00%
2024/01/16	0.3	30.06	0	0.00	29.75	0.3	215	0.12%
2024/01/15	0.1	30.05	1	29.95	29.85	-1	214	-0.44%
2024/01/12	0	30.05	0	0.00	29.90	0	214	0.00%
2024/01/10	0	30.00	0	0.00	29.95	0	215	0.00%
2024/01/09	2	30.00	0	0.00	30.00	2	215	0.93%
2024/01/08	0.1	30.05	35	29.97	30.05	-35	219	-15.94%
2024/01/04	0	0.00	0	30.10	29.85	0	217	0.00%
2024/01/03	0.1	30.05	0	0.00	29.90	0.1	216	0.03%
2023/12/27	5	29.85	0	0.00	29.85	5	223	2.24%
2023/12/22	0	29.95	0	0.00	29.85	0	216	0.00%
2023/12/20	5.3	29.91	0	0.00	29.95	5.3	216	2.44%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	5	30.00	0	0.00	29.90	5	211	2.37%
2023/12/13	0.1	30.24	0	0.00	29.95	0.1	198	0.07%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.00%
2023/12/08	0.1	30.35	0	0.00	30.45	0.1	182	0.05%
2023/12/05	0.1	30.60	0	0.00	30.50	0.1	177	0.06%
2023/11/28	0	0.00	1	30.65	30.70	-1	154	-0.65%
2023/11/27	0	0.00	10	30.50	30.50	-10	147	-6.80%
2023/11/24	0	0.00	0	30.65	30.65	0	143	0.00%
2023/11/22	0	0.00	0	30.70	30.55	0	133	0.00%
2023/11/15	0.1	30.39	0	0.00	30.35	0.1	118	0.08%
2023/11/07	0	30.70	0	0.00	30.45	0	119	0.00%
2023/11/03	5	30.40	0	0.00	30.45	5	125	3.99%
2023/11/02	0	30.60	1	30.35	30.35	-1	120	-0.82%
2023/10/26	0	30.55	0	0.00	30.40	0	138	0.00%
2023/10/25	0	30.70	0	0.00	30.50	0	140	0.00%
2023/10/24	0	30.70	0	0.00	30.55	0	146	0.00%
2023/10/20	0	0.00	0	30.55	30.45	0	151	0.00%
2023/10/19	0.1	30.60	0	0.00	30.45	0.1	152	0.03%
2023/10/18	0	30.80	0	0.00	30.55	0	152	0.01%
2023/10/13	0	30.95	0	0.00	30.70	0	160	0.00%
2023/10/06	0	30.80	0	30.80	30.65	0	166	0.00%
2023/10/02	0.1	31.00	0	0.00	30.70	0.1	162	0.06%
2023/09/22	1	30.85	0	0.00	30.80	1	162	0.62%
2023/09/21	0	0.00	2	30.85	30.85	-2	161	-1.24%
2023/09/19	1	31.00	0	0.00	31.00	1	165	0.60%
2023/09/15	0	0.00	0.3	31.15	31.05	-0.3	166	-0.18%
2023/09/14	0	31.25	0	0.00	31.00	0	167	0.00%
2023/09/13	0	31.20	0	31.20	30.95	0	166	0.00%
2023/09/11	0	31.25	0	0.00	31.00	0	170	0.00%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.00%
2023/09/06	0	31.43	0	0.00	31.25	0	177	0.00%
2023/09/05	0	31.25	0	0.00	31.15	0	177	0.00%
2023/09/01	1	30.95	0	31.20	30.85	1	177	0.56%
2023/08/25	1	30.70	0	0.00	30.70	1	180	0.56%
2023/08/23	0	0.00	0	30.65	30.50	0	181	-0.02%
2023/08/21	0	30.90	0	0.00	30.70	0	179	0.00%
2023/08/15	0	31.38	0	0.00	31.10	0	181	0.01%
2023/08/11	0	31.70	0	0.00	31.50	0	189	0.00%
2023/08/10	2	31.50	0	0.00	31.50	2	195	1.03%
2023/08/08	0	0.00	0	31.70	31.60	0	202	0.00%
2023/08/07	0.2	31.60	0	31.65	31.50	0.2	208	0.07%
2023/08/02	0.3	31.77	1	31.70	31.50	-0.7	213	-0.33%
2023/08/01	12	32.96	5	32.95	32.95	7	213	3.28%
2023/07/31	1	32.95	13	32.94	32.90	-12	217	-5.53%
2023/07/28	2.4	32.90	0	0.00	32.85	2.4	232	1.03%
2023/07/21	0.1	32.55	0	0.00	32.40	0.1	232	0.04%
2023/07/19	3.2	32.11	0	0.00	32.15	3.2	226	1.41%
2023/07/18	0.2	32.30	0	0.00	32.10	0.2	225	0.09%
2023/07/17	0	0.00	0	32.55	32.40	0	222	0.00%
2023/07/14	1	32.50	0	0.00	32.50	1	223	0.45%
2023/07/13	1	32.55	0	0.00	32.55	1	222	0.45%
2023/07/10	2	32.55	0	0.00	32.55	2	223	0.90%
2023/07/06	1	32.80	0	0.00	32.80	1	218	0.46%
2023/07/05	0	32.90	10	32.95	32.95	-10	218	-4.57%
2023/07/04	1	32.75	0	0.00	32.80	1	219	0.46%
2023/07/03	1	32.70	0	0.00	32.75	1	220	0.45%
2023/06/30	1	32.65	1	32.60	32.65	0	221	0.00%
2023/06/29	0	0.00	0.2	32.80	32.60	-0.2	223	-0.09%
2023/06/26	0	0.00	0	32.55	32.70	0	223	0.00%
2023/06/19	0.2	32.20	0	0.00	32.55	0.2	229	0.09%
2023/06/16	0	0.00	10	32.70	32.70	-10	230	-4.34%
2023/06/13	3	32.48	0	0.00	32.55	3	226	1.33%
2023/06/12	0.1	32.70	0	0.00	32.65	0.1	225	0.05%
2023/06/09	2.1	32.66	1.1	32.79	32.70	1	225	0.46%
2023/06/08	5	32.65	0	32.75	32.65	5	227	2.20%
2023/06/07	2	32.55	0	0.00	32.65	2	230	0.87%
2023/06/05	0	32.70	1	32.65	32.55	-1	235	-0.42%
2023/06/02	0	32.65	0	0.00	32.45	0	236	0.00%
2023/05/30	0	32.70	0	0.00	32.50	0	239	0.00%
2023/05/29	0	32.80	3	32.55	32.55	-3	241	-1.24%
2023/05/26	0	32.60	0	0.00	32.55	0	243	0.00%
2023/05/25	2	32.60	0	32.65	32.60	2	244	0.82%
2023/05/24	0	32.65	0	0.00	32.65	0	245	0.00%
2023/05/23	0	32.55	0	32.65	32.60	0	245	0.00%
2023/05/19	0	32.75	0	0.00	32.70	0	242	0.00%
2023/05/17	0.1	32.60	0	0.00	32.45	0.1	233	0.04%
2023/05/16	2	32.05	0	0.00	32.30	2	229	0.87%
2023/05/15	3	32.20	0	0.00	32.40	3	225	1.33%
2023/05/09	2	32.50	0	0.00	32.70	2	201	0.99%
2023/05/08	1	32.70	0	0.00	32.70	1	200	0.50%
2023/05/05	1	32.85	10	33.00	33.00	-9	193	-4.66%
2023/05/04	0	0.00	2	33.00	33.00	-2	189	-1.06%
2023/05/03	3	32.72	0	0.00	32.80	3	178	1.68%
2023/05/02	0	0.00	0.7	32.25	32.45	-0.7	177	-0.39%
2023/04/26	0	32.25	0	0.00	32.10	0	195	0.01%
2023/04/25	0	32.25	0	0.00	32.15	0	198	0.00%
2023/04/24	2	32.05	0	32.35	32.30	2	200	1.00%
2023/04/21	1	32.25	0	0.00	32.25	1	209	0.48%
2023/04/20	0	32.30	0	0.00	32.15	0	213	0.00%
2023/04/19	0	32.45	0	0.00	32.15	0	212	0.00%
2023/04/17	0.4	32.50	0	0.00	32.50	0.4	212	0.17%
2023/04/14	0	32.45	0	0.00	32.45	0	213	0.00%
2023/04/11	0	32.47	0	0.00	32.40	0	215	0.00%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/04/07	0	32.30	0	0.00	32.15	0	213	0.00%
2023/04/06	0	32.37	0	0.00	32.20	0	213	0.00%
2023/03/31	1.1	32.41	0	0.00	32.45	1.1	214	0.50%
2023/03/30	0	0.00	6	32.53	32.60	-6	216	-2.78%
2023/03/29	0	33.11	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.94	0	0.00	32.80	0	210	0.02%
2023/03/27	0	33.10	2	33.00	32.85	-2	207	-0.96%
2023/03/24	0	33.10	1	32.85	32.85	-1	204	-0.48%
2023/03/23	0	32.74	0	0.00	32.65	0	202	0.00%
2023/03/22	0.1	32.45	0	0.00	32.40	0.1	200	0.07%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0.4	32.17	0.1	32.10	32.05	0.3	196	0.15%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.01%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.78	1	31.60	31.65	-1	191	-0.52%
2023/03/14	0	31.73	0	0.00	31.60	0	191	0.00%
2023/03/13	0	0.00	2	31.30	31.70	-2	191	-1.05%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/07	0	31.83	0	0.00	31.75	0	183	0.00%
2023/03/06	7	31.52	0	0.00	31.55	7	181	3.85%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.01%
2023/03/01	3	31.30	0	0.00	31.20	3	176	1.71%
2023/02/24	1	31.05	0	0.00	31.15	1	173	0.58%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/21	1	31.20	0	0.00	31.25	1	168	0.59%
2023/02/20	1	31.10	0	0.00	31.15	1	169	0.59%
2023/02/15	1	30.90	0	0.00	31.05	1	175	0.57%
2023/02/13	0.1	31.20	0	0.00	31.00	0.1	168	0.06%
2023/02/09	0	31.47	0	0.00	31.35	0	166	0.00%
2023/02/07	0	0.00	20	31.28	31.40	-20	167	-11.91%
2023/02/06	0	31.35	0	0.00	31.20	0	169	0.01%
2023/02/03	0	0.00	0.3	31.30	31.25	-0.3	167	-0.17%
2023/02/01	0	0.00	3	30.32	30.95	-3	159	-1.88%
2023/01/31	5	30.13	0	0.00	30.25	5	150	3.32%
2023/01/30	1	30.40	35	30.42	30.45	-34	134	-25.20%
2023/01/17	1	30.75	0	0.00	30.70	1	124	0.81%
2023/01/16	0	0.00	2	31.10	30.80	-2	118	-1.69%
2023/01/12	0	0.00	50	31.02	31.05	-50	110	-45.22%
2023/01/11	1.1	30.78	0	0.00	30.95	1.1	111	0.98%
2023/01/10	2	31.40	0	0.00	31.30	2	103	1.93%
2023/01/09	0.1	31.80	0	0.00	31.70	0.1	97	0.06%
2023/01/06	5	31.55	0	0.00	31.60	5	97	5.10%
2023/01/03	0	32.00	0	0.00	31.70	0	96	0.00%
2022/12/28	0	0.00	0	32.20	32.00	0	91	0.00%
2022/12/22	0	32.20	0	0.00	32.15	0	87	0.00%
2022/12/20	0	0.00	0	32.30	32.10	0	85	-0.01%
2022/12/19	0	0.00	0	32.25	32.15	0	86	0.00%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.00%
2022/12/15	0	32.30	0	0.00	32.20	0	87	0.00%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.00%
2022/12/09	0.1	32.50	1	32.40	32.35	-0.9	86	-1.03%
2022/12/08	0	32.50	0	0.00	32.25	0	86	0.00%
2022/12/05	0	0.00	20	32.49	32.50	-20	86	-23.17%
2022/11/30	0	0.00	2	32.40	32.25	-2	85	-2.35%
2022/11/29	0	32.30	0	0.00	32.25	0	88	0.00%
2022/11/25	0	0.00	44	32.45	32.45	-44	91	-47.97%
2022/11/24	1	32.30	14	32.31	32.35	-13	91	-14.19%
2022/11/23	0	0.00	19	32.22	32.25	-19	90	-20.90%
2022/11/22	0	0.00	3	32.20	32.15	-3	93	-3.20%
2022/11/21	0	32.30	0	0.00	32.10	0	95	0.00%
2022/11/18	1	32.00	0	0.00	32.05	1	97	1.02%
2022/11/15	0	0.00	0	32.55	32.55	0	99	0.00%
2022/11/14	0	32.68	0	0.00	32.55	0	103	0.00%
2022/11/11	0	0.00	4.3	33.21	33.20	-4.3	99	-4.29%
2022/11/09	0.1	33.15	4	32.94	33.00	-3.9	105	-3.69%
2022/11/08	0	32.85	4	32.75	32.75	-4	108	-3.68%
2022/11/07	0	0.00	3	32.63	32.70	-3	109	-2.74%
2022/11/02	0.1	32.60	0	0.00	32.70	0.1	114	0.09%
2022/10/24	0	0.00	0.3	32.70	32.50	-0.3	127	-0.23%
2022/10/18	0	0.00	0	33.20	32.90	0	123	0.00%
2022/10/14	1	33.05	0	0.00	33.10	1	122	0.81%
2022/10/13	1	32.95	0	0.00	32.95	1	122	0.81%
2022/09/23	1	33.95	0	0.00	34.00	1	117	0.85%
2022/09/16	0	0.00	2	34.55	34.60	-2	123	-1.61%
2022/09/13	0	34.40	0	0.00	34.35	0	126	0.00%
2022/09/12	0	34.40	0	0.00	34.15	0	139	0.00%
2022/09/01	0	0.00	1	34.80	34.60	-1	153	-0.65%
2022/08/31	1	34.70	18	34.69	34.70	-17	153	-11.06%
2022/08/30	0	0.00	5	34.60	34.55	-5	153	-3.26%
2022/08/26	0	0.00	33	34.58	34.60	-33	151	-21.80%
2022/08/25	0	0.00	19	34.50	34.50	-19	150	-12.66%
2022/08/24	0	0.00	9	34.48	34.40	-9	150	-5.99%
2022/08/23	0	0.00	24	34.42	34.40	-24	150	-15.96%
2022/08/22	0	0.00	15	34.61	34.35	-15	154	-9.73%
2022/08/19	0	0.00	169	34.22	34.40	-169	152	-110.51%	大賣/鉅額交易
2022/08/17	0	0.00	33	33.98	33.95	-33	150	-21.92%
2022/08/16	0	34.00	0	0.00	33.85	0	147	0.00%
2022/08/15	0	0.00	13	34.03	33.90	-13	147	-8.80%
2022/08/12	0	0.00	78	33.63	33.75	-78	149	-52.15%
2022/08/11	0	0.00	20	33.45	33.45	-20	149	-13.37%
2022/08/10	0	33.30	55	33.17	33.15	-55	146	-37.53%
2022/08/09	0	0.00	21	33.10	33.10	-21	148	-14.18%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/08/04	1	33.40	0	0.00	33.35	1	144	0.69%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/08/02	0	0.00	7	34.06	34.05	-7	149	-4.67%
2022/08/01	0	0.00	21	34.06	34.00	-21	152	-13.79%
2022/07/29	0	0.00	6	34.03	34.00	-6	152	-3.93%
2022/07/26	0	0.00	5	34.00	34.05	-5	158	-3.16%
2022/07/25	0	34.15	1	34.00	34.05	-1	158	-0.63%
2022/07/22	0	34.15	0	0.00	34.00	0	157	0.00%
2022/07/18	0	34.00	0	0.00	33.60	0	162	0.00%
2022/07/15	0	0.00	0	33.70	33.50	0	168	0.00%
2022/07/11	0	0.00	4	33.85	33.85	-4	173	-2.30%
2022/07/08	0	0.00	10	33.95	33.80	-10	174	-5.73%
2022/07/07	0	0.00	1	33.80	33.85	-1	176	-0.57%
2022/06/28	1	33.60	0	0.00	33.50	1	183	0.54%
2022/06/23	0	33.51	0	0.00	33.45	0	182	0.01%
2022/06/22	0	34.15	0	0.00	33.65	0	183	0.00%
2022/06/21	0	34.45	0	0.00	34.05	0	183	0.00%
2022/06/17	0	34.60	0	0.00	34.35	0	176	0.01%
2022/06/16	0	36.90	4	36.96	36.80	-4	166	-2.38%
2022/06/15	0	36.85	46	36.74	36.75	-46	161	-28.40%
2022/06/14	0	36.60	13	36.60	36.60	-13	160	-8.09%
2022/06/13	0	0.00	11	36.65	36.55	-11	161	-6.82%
2022/06/10	0	0.00	16	36.60	36.60	-16	161	-9.89%
2022/06/09	0	36.81	26	36.55	36.55	-26	162	-15.99%
2022/06/08	0	0.00	20	36.55	36.50	-20	162	-12.28%
2022/06/06	0	36.73	1	36.70	36.65	-1	167	-0.60%
2022/06/02	0.2	36.85	0	0.00	36.60	0.2	169	0.12%
2022/06/01	0	0.00	24	36.63	36.70	-24	171	-13.98%
2022/05/31	0	0.00	5	36.40	36.40	-5	169	-2.94%
2022/05/30	0	0.00	60	36.57	36.30	-60	168	-35.56%
2022/05/27	0	0.00	15	36.09	36.05	-15	162	-9.21%
2022/05/26	0	36.10	23	35.99	35.95	-23	160	-14.32%
2022/05/25	0	36.17	15	35.90	35.85	-15	159	-9.40%
2022/05/24	0	0.00	7	35.87	35.85	-7	158	-4.42%
2022/05/23	1	35.60	38	35.72	35.80	-37	159	-23.22%
2022/05/20	0	35.75	9	35.59	35.55	-9	158	-5.69%
2022/05/18	0	0.00	16.4	35.66	35.65	-16.4	153	-10.69%
2022/05/17	1	35.50	0	36.30	35.60	1	151	0.66%
2022/05/13	0	0.00	10	36.10	36.30	-10	150	-6.66%
2022/05/12	0	0.00	20	36.26	36.05	-20	148	-13.44%
2022/05/11	0	0.00	20.5	36.65	36.65	-20.5	149	-13.70%
2022/05/10	0	0.00	20	37.36	37.05	-20	148	-13.47%
2022/05/09	0	0.00	10	38.00	37.95	-10	144	-6.94%
2022/05/03	0	0.00	0	38.75	38.60	0	146	0.00%
2022/04/28	0	0.00	1	38.80	38.75	-1	143	-0.69%
2022/04/18	0	0.00	0.1	38.95	38.80	-0.1	133	-0.04%
2022/04/15	0	39.20	0.2	39.05	38.85	-0.2	133	-0.13%
2022/04/13	0	0.00	0.1	39.45	39.20	-0.1	133	-0.05%
2022/04/08	0	0.00	1	39.50	39.40	-1	128	-0.78%
2022/04/01	0	39.95	0	0.00	39.80	0	122	0.00%
2022/03/30	0	39.98	0	0.00	40.05	0	120	0.01%
2022/03/29	0	40.05	0	0.00	39.95	0	118	0.00%
2022/03/28	0.1	39.75	3	39.50	39.75	-2.9	117	-2.47%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.01%
2022/03/23	0.1	40.26	18	40.25	40.50	-17.9	113	-15.78%
2022/03/22	0	39.90	16	39.76	39.90	-16	109	-14.57%
2022/03/21	0	39.83	27	39.48	39.40	-27	107	-25.18%
2022/03/18	0	39.37	15	38.93	39.00	-15	103	-14.48%
2022/03/17	0	38.90	1	38.90	38.75	-1	102	-0.97%
2022/03/16	3	38.50	0	0.00	38.70	3	102	2.93%
2022/03/15	3	38.80	7	38.89	38.80	-4	101	-3.95%
2022/03/14	0.1	39.00	1	38.80	38.80	-0.9	100	-0.95%
2022/03/10	0	38.75	18	38.54	38.60	-18	98	-18.34%
2022/03/09	0	0.00	4	38.74	38.20	-4	95	-4.18%
2022/03/08	3	37.78	3	37.98	37.95	0	93	0.00%
2022/03/03	0	0.00	2	38.00	37.75	-2	87	-2.29%
2022/03/01	1	37.95	10	38.05	37.95	-9	86	-10.37%
2022/02/25	0	0.00	5	37.89	37.85	-5	85	-5.82%
2022/02/24	0.1	37.65	0	0.00	37.15	0.1	85	0.12%
2022/02/22	1	37.61	0	0.00	37.35	1	84	1.19%
2022/02/21	0	0.00	10	37.58	37.65	-10	83	-12.01%
2022/02/14	0	37.95	0	0.00	37.85	0	90	0.00%
2022/02/11	0	38.10	35	37.91	37.90	-35	89	-39.08%
2022/02/10	0	0.00	37	37.47	37.55	-37	86	-42.75%
2022/02/09	0	36.95	50	36.93	37.00	-50	82	-60.63%
2022/02/08	0	0.00	3	36.82	36.85	-3	80	-3.72%
2022/02/07	1	36.35	1	36.65	36.60	0	78	0.00%
2022/01/21	0	0.00	0.3	36.65	36.55	-0.3	73	-0.42%
2022/01/20	0	36.73	0	0.00	36.65	0	73	0.01%
2022/01/18	0	0.00	2	36.75	36.75	-2	72	-2.75%
2022/01/13	0	0.00	1	36.90	36.70	-1	71	-1.41%
2022/01/12	0	0.00	21	36.89	36.70	-21	70	-29.63%
2022/01/11	0	0.00	33	36.75	36.65	-33	68	-47.97%
2022/01/06	0	36.70	5	36.60	36.55	-5	67	-7.40%
2022/01/05	0	36.70	0	0.00	36.55	0	67	0.00%
2022/01/03	0	0.00	1	36.65	36.55	-1	68	-1.46%
2021/12/30	0	0.00	8	36.56	36.50	-8	68	-11.70%
2021/12/29	1	36.50	0	0.00	36.40	1	67	1.47%
2021/12/28	0	0.00	2.4	36.52	36.45	-2.4	67	-3.59%
2021/12/23	0	0.00	16	36.49	36.50	-16	69	-22.99%
2021/12/16	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/14	0	0.00	2	36.50	36.45	-2	73	-2.72%
2021/12/13	0	0.00	8	36.51	36.45	-8	75	-10.65%
2021/12/10	0	0.00	12	36.50	36.45	-12	74	-16.17%
2021/12/09	0	0.00	7	36.45	36.40	-7	73	-9.47%
2021/12/08	0	0.00	10	36.38	36.40	-10	73	-13.53%
2021/12/07	0	36.45	3	36.30	36.25	-3	74	-4.04%
2021/12/06	0	36.45	5	36.30	36.20	-5	74	-6.73%
2021/12/01	0	0.00	7	36.15	36.15	-7	74	-9.37%
2021/11/30	0	0.00	14	36.07	36.00	-14	74	-18.76%
2021/11/29	0	35.95	0	0.00	35.85	0	77	0.02%
2021/11/25	0	0.00	2	36.40	36.45	-2	87	-2.30%
2021/11/24	0	0.00	7	36.33	36.30	-7	99	-7.07%
2021/11/23	3	36.30	2	36.25	36.20	1	99	1.03%
2021/11/19	0	0.00	5	36.75	36.70	-5	100	-5.00%
2021/11/18	0	0.00	1	36.60	36.60	-1	99	-1.00%
2021/11/17	0	0.00	8	36.66	36.70	-8	99	-8.03%
2021/11/16	0	0.00	8	36.51	36.50	-8	98	-8.11%
2021/11/15	0	0.00	15	36.53	36.50	-15	97	-15.46%
2021/11/12	0	0.00	77	35.77	36.10	-77	97	-79.18%
2021/11/10	0	0.00	2	35.30	35.25	-2	92	-2.15%
2021/11/04	0	0.00	2	35.30	35.25	-2	99	-2.01%
2021/11/03	1	35.15	0	0.00	35.25	1	108	0.93%
2021/10/25	2	35.18	0	0.00	35.25	2	118	1.68%
2021/10/21	0	0.00	5	35.21	35.30	-5	127	-3.92%
2021/10/20	0	0.00	6	35.30	35.30	-6	129	-4.63%
2021/10/18	0	0.00	7	35.24	35.25	-7	143	-4.89%
2021/10/15	0	35.45	22	35.12	35.20	-22	146	-15.02%
2021/10/14	2	35.00	22	35.04	34.90	-20	148	-13.43%
2021/10/13	0	0.00	7	35.00	34.95	-7	150	-4.64%
2021/10/08	0	0.00	11	35.20	35.15	-11	153	-7.18%
2021/10/07	0	0.00	10	35.18	35.15	-10	154	-6.46%
2021/10/06	0	0.00	5	35.10	35.10	-5	158	-3.16%
2021/10/05	0	0.00	10	35.03	35.05	-10	161	-6.18%
2021/10/04	0	35.00	0	0.00	34.85	0	163	0.00%
2021/09/30	0	0.00	5	35.18	35.20	-5	167	-2.99%
2021/09/29	0	0.00	10	35.23	35.10	-10	169	-5.91%
2021/09/28	0	0.00	42	35.18	35.25	-42	174	-24.08%
2021/09/27	0	0.00	24	35.03	35.00	-24	180	-13.31%
2021/09/22	0	0.00	2	35.00	34.75	-2	193	-1.03%
2021/09/17	0	0.00	5	35.15	35.10	-5	204	-2.45%
2021/09/14	0	35.25	0	0.00	35.15	0	217	0.00%
2021/09/13	0	0.00	30	35.13	35.10	-30	240	-12.47%
2021/09/10	0	0.00	12	35.00	34.80	-12	271	-4.42%
2021/09/08	0	35.35	0	0.00	34.85	0	272	0.00%
2021/09/06	0	35.80	0	0.00	35.30	0	276	0.00%
2021/09/01	0	0.00	12	35.50	35.40	-12	280	-4.28%
2021/08/31	0	0.00	15	35.45	35.40	-15	277	-5.41%
2021/08/30	0	0.00	46	35.35	35.30	-46	273	-16.85%
2021/08/27	0	35.05	15	35.02	35.05	-15	263	-5.69%
2021/08/26	0	34.85	0	0.00	34.85	0	265	0.00%
2021/08/25	0	0.00	11	34.67	34.70	-11	267	-4.11%
2021/08/24	0	0.00	24	34.44	34.50	-24	268	-8.95%
2021/08/23	0	0.00	45	34.09	34.25	-45	269	-16.67%
2021/08/19	0	0.00	1	33.75	33.95	-1	273	-0.37%
2021/08/18	0	0.00	4	33.73	34.25	-4	276	-1.45%
2021/08/16	0	0.00	3	33.50	33.50	-3	280	-1.07%
2021/08/13	1	34.00	6	34.00	34.00	-5	278	-1.79%
2021/08/11	0	0.00	25	34.65	34.60	-25	288	-8.66%
2021/08/05	1	34.85	0	0.00	34.85	1	300	0.33%
2021/08/02	1	34.95	0	0.00	35.10	1	325	0.31%
2021/07/28	0	0.00	5	35.30	35.50	-5	330	-1.51%
2021/07/27	1	36.20	0	0.00	35.80	1	335	0.30%
2021/07/23	0	0.00	14	36.43	36.55	-14	341	-4.10%
2021/07/13	0	0.00	26	38.89	38.65	-26	391	-6.64%
2021/07/08	0	0.00	11	38.84	38.80	-11	409	-2.68%
2021/07/05	1	38.80	1	39.10	38.90	0	431	0.00%
2021/07/01	1	38.40	1	39.05	38.45	0	422	0.00%
2021/06/30	1	38.70	0.1	38.75	38.70	0.9	420	0.21%
2021/06/25	0	38.60	0	0.00	38.35	0	413	0.00%
2021/06/24	0	0.00	1	38.35	38.35	-1	414	-0.24%
2021/06/23	0	0.00	0	37.80	37.80	0	421	-0.01%
2021/06/22	3	38.97	4.7	38.19	38.10	-1.7	420	-0.41%
2021/06/21	2	39.40	4.1	38.78	39.20	-2.1	398	-0.53%
2021/06/15	2	36.90	0	0.00	37.05	2	377	0.53%
2021/06/02	0	36.30	0	0.00	36.30	0	377	0.01%
2021/05/28	0	0.00	1	35.70	35.85	-1	376	-0.27%
2021/05/26	0	0.00	0	35.50	35.55	0	378	0.00%
2021/05/24	0	0.00	1	35.35	35.50	-1	379	-0.26%
2021/05/21	0	0.00	3	34.75	34.75	-3	377	-0.80%
2021/05/20	1	34.40	0	0.00	34.45	1	376	0.27%
2021/05/19	0	0.00	0	35.05	34.85	0	368	-0.01%
2021/05/17	0	0.00	1	33.10	33.70	-1	363	-0.27%
2021/05/12	0	0.00	20	35.66	35.40	-20	344	-5.80%
2021/05/11	0	0.00	0.1	36.75	36.75	-0.1	329	-0.02%
2021/05/10	0	0.00	9	36.60	36.75	-9	321	-2.80%
2021/05/07	0	0.00	1	36.55	36.50	-1	317	-0.32%
2021/04/29	1	36.85	1	37.20	36.95	0	295	0.00%
2021/04/28	1.1	36.72	1	37.00	37.10	0.1	290	0.03%
2021/04/27	0	0.00	1	36.90	36.90	-1	291	-0.34%
2021/04/26	6	36.50	0	0.00	36.50	6	286	2.09%
2021/04/22	0	38.35	0	38.60	37.90	0	269	0.00%
2021/04/21	1	38.45	0	0.00	38.60	1	252	0.40%
2021/04/20	1	38.70	0	0.00	38.45	1	247	0.40%
2021/04/19	10	37.95	0	0.00	37.75	10	239	4.18%
2021/04/16	0	37.00	1.3	37.03	37.10	-1.3	230	-0.58%
2021/04/15	0	36.25	1	36.45	36.35	-1	217	-0.46%
2021/04/14	0	36.45	0	0.00	35.95	0	214	0.00%
2021/04/13	2	36.00	11	36.07	36.20	-9	206	-4.35%
2021/04/12	0	0.00	1	35.40	35.55	-1	196	-0.51%
2021/04/07	0	0.00	10	35.00	34.80	-10	181	-5.50%
2021/04/06	1	34.90	0	0.00	34.95	1	180	0.55%
2021/04/01	0	0.00	2	34.68	34.75	-2	177	-1.13%
2021/03/31	0	34.72	0	0.00	34.50	0	175	0.00%
2021/03/29	0	34.83	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.52	4	34.41	34.35	-4	166	-2.40%
2021/03/25	0	0.00	2	33.60	33.60	-2	156	-1.28%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	0.00	3	33.30	33.65	-3	147	-2.03%
2021/03/19	1	33.00	3	33.10	33.05	-2	143	-1.39%
2021/03/18	0	0.00	5	33.00	33.10	-5	141	-3.52%
2021/03/17	0	33.30	0	0.00	32.95	0	143	0.00%
2021/03/16	1	33.00	1	33.00	33.00	0	142	0.00%
2021/03/15	1	32.90	4	32.88	32.85	-3	141	-2.11%
2021/03/10	0	32.50	19	32.53	32.50	-19	135	-13.98%
2021/03/08	0	32.45	0	0.00	32.35	0	133	0.01%
2021/03/04	0	34.60	0	0.00	32.25	0	138	0.00%
2021/03/03	0	32.50	0	0.00	32.15	0	140	0.00%
2021/02/24	0.1	32.25	0	0.00	32.00	0.1	137	0.04%
2021/02/23	1	32.15	0	0.00	32.15	1	135	0.74%
2021/02/22	0	0.00	5	32.00	32.10	-5	135	-3.70%
2021/02/03	0.1	31.60	0	0.00	31.50	0.1	141	0.04%
2021/01/27	0	31.75	0	0.00	31.50	0	139	0.00%
2021/01/26	0	32.00	0	0.00	31.50	0	139	0.00%
2021/01/14	0	32.00	0	0.00	31.95	0	126	0.00%
2021/01/13	1	31.90	0	0.00	31.90	1	126	0.79%
2021/01/12	0	32.20	0	0.00	31.80	0	123	0.00%
2021/01/08	0	0.00	0.7	32.05	32.05	-0.7	119	-0.59%
2021/01/07	1	32.05	0	0.00	32.10	1	118	0.85%
2021/01/06	1	32.00	0	35.45	32.10	1	117	0.85%
2020/12/29	0	32.00	0	0.00	31.95	0	111	0.00%
2020/12/28	1	31.90	0	0.00	31.95	1	110	0.90%
2020/12/22	0	0.00	1	32.20	32.10	-1	111	-0.90%
2020/12/14	2	31.25	0	0.00	31.35	2	103	1.93%
2020/12/11	1	31.40	0	0.00	31.25	1	103	0.97%
2020/12/09	0	31.90	0	0.00	31.60	0	98	0.01%
2020/12/07	0	31.88	0	0.00	31.65	0	98	0.00%
2020/12/04	0	31.80	0	0.00	31.80	0	97	0.00%
2020/11/30	0	0.00	3	32.08	32.05	-3	95	-3.14%
2020/11/18	0	0.00	6	31.02	31.05	-6	76	-7.85%
2020/11/17	0	0.00	1	30.80	30.80	-1	72	-1.38%
2020/11/13	0	0.00	1	30.75	30.70	-1	72	-1.39%
2020/11/12	0	31.00	0	0.00	30.10	0	67	0.01%
2020/11/09	1	29.95	0	0.00	30.05	1	69	1.43%
2020/10/19	0	0.00	1	30.05	30.10	-1	80	-1.25%
2020/10/14	0	0.00	2	30.05	30.05	-2	81	-2.44%
2020/10/13	0	0.00	2	29.95	30.00	-2	86	-2.32%
2020/10/12	0	0.00	2	29.90	29.85	-2	86	-2.32%
2020/09/21	0	0.00	10	29.90	29.90	-10	131	-7.61%
2020/09/16	0	0.00	1	30.00	30.00	-1	185	-0.54%
2020/09/15	0	29.90	0	0.00	29.85	0	191	0.00%
2020/08/13	0	0.00	2	29.90	29.80	-2	342	-0.58%
2020/08/05	0	29.70	0	0.00	29.70	0	353	0.01%
2020/07/31	0	30.60	0	0.00	29.50	0	354	0.00%
2020/07/28	1	29.20	0	0.00	29.20	1	359	0.28%
2020/07/23	0	0.00	0.1	29.70	29.55	-0.1	358	-0.03%
2020/07/22	0	0.00	2	29.70	29.65	-2	358	-0.56%
2020/07/17	2	29.55	4	30.68	29.60	-2	355	-0.56%
2020/06/29	8	29.99	0	0.00	29.60	8	319	2.50%
2020/06/23	15	31.07	0	0.00	31.10	15	287	5.21%
2020/06/17	4	30.85	0	0.00	30.95	4	246	1.62%
2020/06/12	0	31.50	0	0.00	31.05	0	249	0.00%
2020/06/11	0	0.00	2	31.35	31.20	-2	246	-0.81%
2020/06/10	65	31.37	5	31.35	31.35	60	239	25.05%
2020/06/09	0	0.00	0	31.15	31.15	0	236	0.00%
2020/06/05	0	0.00	5	30.99	31.00	-5	224	-2.23%
2020/06/02	0	30.85	0	0.00	30.80	0	217	0.00%
2020/06/01	0	30.80	0	0.00	30.65	0	213	0.00%
2020/05/27	40	30.60	0	0.00	30.45	40	200	20.00%
2020/05/25	0	0.00	10	30.50	30.50	-10	192	-5.21%
2020/05/21	0	0.00	13	30.40	30.40	-13	186	-6.97%
2020/05/19	0	0.00	10	30.10	30.10	-10	176	-5.66%
2020/05/18	0	0.00	14	29.99	30.00	-14	169	-8.25%
2020/05/14	0	0.00	2	29.90	29.85	-2	165	-1.21%
2020/05/12	0	0.00	1	29.85	29.85	-1	162	-0.61%
2020/05/11	0	30.30	1	29.80	29.80	-1	162	-0.61%
2020/05/07	0	0.00	1	29.55	29.55	-1	163	-0.61%
2020/05/04	0	0.00	4	29.45	29.45	-4	162	-2.47%
2020/04/30	0	0.00	2	29.58	29.45	-2	160	-1.24%
2020/04/29	0	0.00	2	29.50	29.40	-2	161	-1.24%
2020/04/23	0	0.00	1	29.15	29.15	-1	165	-0.61%
2020/04/21	0	29.20	0	0.00	29.05	0	165	0.00%
2020/04/20	0	0.00	1	29.45	29.40	-1	163	-0.61%
2020/04/16	0	0.00	2	29.38	29.35	-2	166	-1.20%
2020/04/14	0	0.00	1	29.35	29.35	-1	164	-0.61%
2020/04/13	0	0.00	1	29.30	29.20	-1	163	-0.61%
2020/04/10	0	0.00	4	29.18	29.15	-4	164	-2.43%
2020/04/08	0	0.00	4	28.91	28.90	-4	159	-2.51%
2020/04/07	0	0.00	1	28.95	28.90	-1	152	-0.66%
2020/04/06	0	0.00	2	28.90	28.85	-2	152	-1.31%
2020/03/31	0	0.00	1	28.95	28.60	-1	151	-0.66%
2020/03/30	0	0.00	5	28.36	28.50	-5	150	-3.32%
2020/03/27	31	28.93	4	28.85	28.75	27	150	17.91%
2020/03/26	0	0.00	2	28.95	28.95	-2	148	-1.34%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	87	27.84	0	0.00	27.85	87	147	59.11%
2020/03/23	97	27.09	0	0.00	27.30	97	145	66.89%
2020/03/20	63	27.14	4	27.20	27.40	59	142	41.38%
2020/03/19	485	26.86	0	0.00	26.65	485	138	350.98%	大買/鉅額交易
2020/03/17	62	26.98	0	0.00	27.05	62	119	52.09%
2020/03/13	6	26.82	0	0.00	27.80	6	113	5.30%
2020/03/12	1	28.85	5	29.05	28.70	-4	106	-3.77%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/03/10	5	29.05	0	0.00	29.50	5	98	5.07%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/05	0.2	30.00	0	0.00	29.80	0.2	89	0.22%
2020/03/04	0.2	30.00	0	0.00	29.70	0.2	90	0.22%
2020/03/03	0	0.00	3	29.65	29.70	-3	89	-3.34%
2020/02/26	1	29.75	0	0.00	29.95	1	83	1.20%
2020/02/21	1	29.85	0	0.00	29.85	1	78	1.27%
2020/02/20	8	29.95	18.9	29.98	30.00	-10.9	77	-14.12%
2020/02/19	0	0.00	6	29.95	30.00	-6	76	-7.81%
2020/02/10	0	0.00	10	29.80	29.75	-10	77	-12.91%
2020/01/20	0	30.00	0	0.00	30.00	0	66	0.00%
2020/01/17	0	30.00	0	0.00	29.80	0	66	0.00%
2020/01/16	1	29.70	0	0.00	29.65	1	66	1.50%
2020/01/13	0	0.00	2	29.90	29.85	-2	65	-3.05%
2020/01/06	6	30.10	0	0.00	30.00	6	73	8.21%
2019/12/17	1	29.80	0	0.00	29.75	1	76	1.31%
2019/11/27	0	0.00	1	29.80	29.70	-1	95	-1.05%
2019/11/26	9	29.55	0	0.00	29.55	9	94	9.49%
2019/11/21	12	29.55	0	0.00	29.60	12	99	12.01%
2019/11/07	2	29.55	0	0.00	29.55	2	127	1.57%
2019/11/06	0.1	29.60	0	0.00	29.60	0.1	130	0.04%
2019/11/05	1	29.50	0	0.00	29.55	1	132	0.76%
2019/11/04	18	29.55	0	0.00	29.55	18	137	13.06%
2019/10/15	0	29.90	0	0.00	29.80	0	187	0.00%
2019/08/14	0	0.00	2	29.65	29.65	-2	246	-0.81%
2019/07/24	0	0.00	1	29.80	29.80	-1	231	-0.43%
2019/06/19	1	29.80	0	0.00	29.85	1	88	1.13%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.02%
2019/05/31	124	29.91	0	0.00	30.00	124	89	139.17%	大買/鉅額交易
2019/05/29	0	30.00	0	0.00	29.90	0	88	0.03%
2019/05/20	0	30.25	0	0.00	29.85	0	92	0.00%
2019/05/08	0	0.00	10	29.90	29.90	-10	103	-9.67%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/09	10	30.10	0	0.00	30.15	10	106	9.36%
2019/04/02	3	30.27	0	0.00	30.20	3	106	2.81%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.00%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/19	0.1	31.00	3	30.17	30.35	-3	84	-3.49%
2019/02/18	0.1	30.30	1	30.10	30.00	-0.9	85	-1.06%
2019/01/10	0	29.40	0	0.00	29.00	0	69	0.00%
2019/01/08	0	29.40	0	0.00	29.05	0	70	0.00%
2019/01/02	1	28.60	0	0.00	28.60	1	86	1.16%
2018/12/28	20	28.65	0	0.00	28.65	20	89	22.44%
2018/12/13	0.2	29.20	0	0.00	29.00	0.2	107	0.15%
2018/11/29	0	0.00	0	29.00	28.95	0	117	0.00%
2018/11/23	0	29.30	0	0.00	28.90	0	126	0.00%
2018/11/13	0	0.00	2	29.00	29.10	-2	152	-1.31%
2018/11/05	0	0.00	2	28.85	28.65	-2	246	-0.81%
2018/10/11	2	28.85	2	29.00	28.70	0	341	0.00%
2018/10/03	0	0.00	2	30.00	30.05	-2	364	-0.55%
2018/09/11	0	0.00	0.6	30.00	29.90	-0.6	451	-0.14%
2018/09/03	1	29.95	0	0.00	30.00	1	465	0.21%
2018/08/23	5.2	29.86	0	0.00	29.90	5.2	475	1.09%
2018/08/06	2	31.10	0	0.00	31.10	2	425	0.47%
2018/07/25	1	31.10	0	0.00	31.20	1	406	0.25%
2018/07/24	2	31.00	2	30.98	31.00	0	403	0.00%
2018/07/20	0	0.00	1	30.95	31.00	-1	406	-0.25%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/18	4	33.35	0	0.00	33.40	4	383	1.04%
2018/07/16	1	33.45	0	0.00	33.50	1	364	0.27%
2018/07/13	0	0.00	1	33.35	33.35	-1	357	-0.28%
2018/07/03	0	0.00	2	32.65	32.65	-2	337	-0.59%
2018/06/26	3	32.98	0	0.00	33.00	3	342	0.88%
2018/06/20	0	0.00	1	33.30	33.25	-1	299	-0.33%
2018/06/19	8	33.00	0	0.00	33.05	8	291	2.75%
2018/05/24	0	0.00	0.2	33.20	32.90	-0.2	238	-0.07%
2018/05/18	0.6	32.95	0	0.00	32.90	0.6	239	0.25%
2018/05/17	5	32.70	0	0.00	32.80	5	234	2.14%
2018/05/16	0	0.00	1	32.60	32.65	-1	230	-0.43%
2018/05/14	0.2	32.75	0	32.75	32.75	0.2	233	0.09%
2018/05/07	1	33.30	0	0.00	33.30	1	214	0.47%
2018/05/03	1	33.45	0	0.00	33.45	1	216	0.46%
2018/05/02	0	0.00	4	33.48	33.50	-4	218	-1.83%
2018/04/30	0	0.00	2	33.40	33.35	-2	205	-0.97%
2018/04/27	0	0.00	2	33.35	33.25	-2	207	-0.97%
2018/04/25	0	0.00	3	33.05	33.25	-3	208	-1.44%
2018/04/24	0	33.20	13	33.26	33.20	-13	208	-6.22%
2018/04/23	0	0.00	3	33.30	33.25	-3	207	-1.45%
2018/04/20	5	33.00	2	32.90	33.05	3	202	1.48%
2018/04/09	10	32.95	0	0.00	32.90	10	225	4.44%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/04/02	1	32.60	0	0.00	32.65	1	226	0.44%
2018/03/31	11	32.48	0	0.00	32.50	11	224	4.89%
2018/03/21	0	0.00	3	33.55	33.55	-3	183	-1.64%
2018/03/09	0	0.00	1	32.75	33.10	-1	183	-0.55%
2018/03/01	5	32.55	11	32.55	32.60	-6	193	-3.11%
2018/02/27	0	0.00	1	32.50	32.55	-1	197	-0.51%
2018/02/21	1	31.85	0	0.00	32.00	1	196	0.51%
2018/02/01	0	0.00	1	32.55	32.55	-1	181	-0.55%
2018/01/31	1	32.40	0	0.00	32.50	1	182	0.55%
2018/01/23	2	32.80	0	0.00	32.80	2	181	1.10%
2018/01/22	0.2	32.80	0	0.00	32.80	0.2	184	0.11%
2018/01/19	10	33.30	0.4	33.35	33.35	9.6	180	5.33%
2018/01/08	1	33.95	0	0.00	33.90	1	164	0.61%
2018/01/04	0	0.00	1	32.75	32.70	-1	154	-0.65%