大車隊 (2640)-元大-板橋三民券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
41張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	120.00	121.50	-0.1	107	-0.09%
2024/03/25	1	118.00	0	0.00	117.50	1	92	1.08%
2024/03/18	0	120.00	0	0.00	120.00	0	89	0.02%
2024/03/15	0.1	115.87	0	0.00	117.50	0.1	86	0.06%
2024/03/14	0	116.50	0	0.00	117.00	0	82	0.02%
2024/03/13	0	115.75	0	0.00	116.50	0	79	0.04%
2024/03/05	4	107.00	0	0.00	107.00	4	75	5.33%
2024/02/16	1	107.50	0	0.00	109.00	1	64	1.55%
2023/12/06	1	115.50	0	0.00	114.00	1	78	1.28%
2023/08/10	0	108.50	0	0.00	112.00	0	166	0.00%
2023/07/18	0	115.00	0	0.00	116.00	0	261	0.00%
2023/07/10	0	0.00	3	117.00	117.50	-3	273	-1.10%
2023/07/04	2	117.00	0	0.00	118.50	2	284	0.70%
2023/07/03	1	119.50	0	0.00	120.00	1	282	0.35%
2023/06/20	0	0.00	1	126.50	124.50	-1	291	-0.34%
2023/06/07	1	143.50	0	0.00	144.50	1	289	0.35%
2023/06/02	0	0.00	0	137.50	138.50	0	281	0.00%
2023/05/17	0	0.00	0	136.50	135.50	0	288	0.00%
2023/05/05	0	0.00	2	138.00	134.00	-2	247	-0.81%
2023/05/04	2	136.00	0	0.00	135.00	2	239	0.84%
2023/05/03	0	0.00	0	132.00	131.50	0	223	0.00%
2023/05/02	0	0.00	0	126.00	126.00	0	210	0.00%
2023/04/24	0	0.00	1	118.00	117.50	-1	192	-0.52%
2023/03/30	0	0.00	1	118.00	116.50	-1	157	-0.64%
2023/03/23	1	114.50	0	117.00	113.50	1	142	0.70%
2023/03/22	0	0.00	1	114.00	111.50	-1	134	-0.74%
2023/03/21	1	115.50	0	0.00	114.00	1	131	0.76%
2023/03/20	0	0.00	1	110.50	115.50	-1	125	-0.80%
2023/03/14	1	103.50	0	0.00	105.00	1	106	0.94%
2023/03/07	1	109.50	0	0.00	110.00	1	99	1.01%
2023/02/17	0	0.00	0	109.50	109.00	0	80	-0.01%
2023/02/16	0	0.00	1.9	103.55	106.50	-1.9	74	-2.55%
2023/02/15	0	0.00	1	102.00	100.00	-1	67	-1.48%
2023/02/10	0	0.00	1.4	98.74	98.00	-1.4	56	-2.51%
2022/12/30	1	89.80	0	0.00	89.40	1	39	2.55%
2022/10/24	0	0.00	0.2	80.20	80.60	-0.2	34	-0.45%
2022/10/04	0	0.00	1	82.10	82.60	-1	45	-2.21%
2022/08/12	0	0.00	11	81.37	81.90	-11	37	-29.41%
2022/08/11	0	0.00	12	82.28	83.40	-12	36	-32.76%
2022/08/04	0	0.00	2	78.00	78.80	-2	32	-6.21%
2022/08/02	0	0.00	5	77.48	77.70	-5	30	-16.17%
2022/07/25	0	0.00	1	81.90	81.90	-1	28	-3.48%
2022/07/21	0	0.00	1	80.80	80.80	-1	27	-3.59%
2022/07/20	0	0.00	1	80.30	80.20	-1	27	-3.70%
2022/07/19	0	78.65	0	0.00	78.70	0	24	0.07%
2022/07/11	0	77.90	0	0.00	78.90	0	23	0.03%
2022/07/06	1	76.40	0	0.00	76.30	1	21	4.69%
2022/07/04	0	0.00	3	77.47	77.60	-3	20	-14.33%
2022/06/21	1	76.20	0	0.00	76.60	1	24	4.01%
2022/06/20	1	76.00	0	0.00	76.20	1	26	3.77%
2022/06/17	0	0.00	2	77.00	77.50	-2	26	-7.56%
2022/05/20	1	76.80	0	0.00	77.00	1	41	2.40%
2022/05/16	2	77.00	0	0.00	77.30	2	45	4.40%
2022/05/12	0	0.00	0.1	77.20	77.00	-0.1	48	-0.18%
2022/04/27	0	78.70	0	0.00	78.90	0	52	0.03%
2022/04/25	0	80.20	0	0.00	80.00	0	51	0.02%
2022/04/22	0	81.60	0	0.00	81.50	0	50	0.02%
2022/03/22	0	0.00	1.1	80.93	81.20	-1.1	108	-1.01%
2022/02/25	0	0.00	0.3	83.50	85.00	-0.3	103	-0.29%
2022/02/23	0	0.00	0	83.40	83.90	0	101	-0.02%
2022/02/14	0	0.00	1	81.80	82.10	-1	99	-1.01%
2022/01/13	1	79.40	0	0.00	78.90	1	95	1.05%
2022/01/04	0	0.00	1	82.00	81.80	-1	90	-1.11%
2022/01/03	1	81.10	1	81.90	82.00	0	89	0.00%
2021/12/29	1	79.60	2	83.40	83.70	-1	86	-1.16%
2021/12/27	2	80.50	2	79.65	79.60	0	81	0.00%
2021/12/23	1	82.80	1	83.50	83.60	0	71	0.00%
2021/12/21	0	0.00	1	87.30	84.50	-1	67	-1.49%
2021/12/20	1	83.10	4.3	82.89	85.10	-3.3	55	-5.89%
2021/09/14	0.1	71.25	0	0.00	71.40	0.1	76	0.13%
2021/09/10	0.1	67.60	0	0.00	67.80	0.1	75	0.07%
2021/08/30	1	74.10	0	0.00	74.10	1	64	1.54%
2021/08/20	0	74.90	0	0.00	74.60	0	61	0.05%
2021/08/16	0	0.00	0.1	75.77	75.00	-0.1	59	-0.22%
2021/07/27	0	0.00	1	85.90	85.80	-1	64	-1.54%
2021/07/01	0	0.00	0.5	84.26	85.10	-0.5	66	-0.73%
2021/06/28	0	0.00	0.2	81.50	81.10	-0.2	62	-0.26%
2021/06/15	2	79.40	0	0.00	79.40	2	68	2.92%
2021/06/08	3	78.77	0	0.00	78.80	3	68	4.40%
2021/05/31	0	0.00	0	80.20	80.80	0	70	-0.01%
2021/05/19	0	79.10	0	0.00	79.10	0	80	0.01%
2021/05/18	0	0.00	5	79.00	79.90	-5	81	-6.10%
2021/05/11	0.1	82.20	0	0.00	82.90	0.1	76	0.07%
2021/04/16	0	0.00	1	85.90	86.00	-1	74	-1.34%
2021/04/12	0	0.00	1	86.50	86.50	-1	73	-1.36%
2021/04/09	0	0.00	1	84.80	85.10	-1	72	-1.39%
2021/04/06	0	0.00	1	83.00	82.80	-1	70	-1.43%
2021/03/30	0	0.00	3	81.40	82.10	-3	67	-4.43%
2021/03/09	1	76.80	0	0.00	77.00	1	64	1.56%
2021/03/08	1	76.90	0	0.00	76.60	1	63	1.57%
2021/02/25	0.2	75.47	0	0.00	75.90	0.2	61	0.29%
2021/02/23	1	75.20	10	75.20	75.00	-9	61	-14.68%
2021/02/22	0	0.00	0	75.70	75.20	0	60	-0.05%
2021/02/18	2	74.30	0	0.00	74.70	2	60	3.33%
2021/02/17	2	75.20	0	0.00	75.30	2	58	3.39%
2021/02/05	0.1	75.50	0	0.00	75.40	0.1	58	0.13%
2021/01/25	0.3	77.18	0	0.00	77.30	0.3	65	0.50%
2021/01/07	0	0.00	0.1	78.40	77.80	-0.1	77	-0.13%
2021/01/05	0	0.00	0.2	78.50	79.00	-0.2	77	-0.26%
2020/12/15	1	79.00	0	0.00	79.80	1	98	1.02%
2020/11/20	0	0.00	1	84.20	84.70	-1	102	-0.98%
2020/11/17	0	0.00	1	86.30	86.30	-1	106	-0.94%
2020/11/04	1	78.00	0	0.00	78.60	1	102	0.97%
2020/11/03	1	78.50	0	0.00	78.70	1	102	0.98%
2020/10/08	1	76.10	0	0.00	76.00	1	101	0.98%
2020/08/28	2	90.80	0	0.00	90.20	2	88	2.25%
2020/08/27	0	0.00	5	94.00	92.10	-5	87	-5.69%
2020/07/16	0	0.00	1	90.00	89.00	-1	72	-1.38%
2020/06/12	0	0.00	1	79.00	80.30	-1	74	-1.34%
2020/06/11	8	80.00	0	0.00	79.20	8	75	10.53%
2020/06/10	0	0.00	0.2	80.60	80.60	-0.2	76	-0.22%
2020/05/20	0	0.00	0.3	78.50	78.60	-0.3	90	-0.29%
2020/05/18	0	0.00	0.1	78.10	78.10	-0.1	91	-0.08%
2020/05/12	0	0.00	0	77.90	77.90	0	91	-0.02%
2020/04/30	0	0.00	0	76.20	76.20	0	87	-0.02%
2020/04/29	0	0.00	1	76.50	75.90	-1	88	-1.13%
2020/04/17	0	0.00	1	71.50	71.50	-1	90	-1.11%
2020/03/31	1	65.20	0	0.00	65.00	1	87	1.14%
2020/03/13	0.1	69.00	0	0.00	69.40	0.1	73	0.14%
2020/02/27	2	74.20	0	0.00	73.20	2	60	3.29%
2020/02/18	0.1	74.00	0	0.00	74.00	0.1	66	0.08%
2020/02/14	0	0.00	2	76.90	77.00	-2	66	-3.01%
2020/02/04	0	0.00	1	76.70	77.00	-1	79	-1.26%
2019/12/13	0.1	74.60	0	0.00	74.60	0.1	74	0.07%
2019/12/11	0.1	74.90	0	0.00	75.00	0.1	74	0.07%
2019/11/25	0.1	76.00	0	0.00	76.00	0.1	79	0.06%
2019/11/19	0.1	77.20	0	0.00	77.50	0.1	80	0.06%
2019/11/15	0	0.00	1	75.80	76.00	-1	80	-1.24%
2019/09/18	0	0.00	0.1	74.00	74.00	-0.1	95	-0.11%
2019/08/07	0	0.00	0.1	71.70	71.10	-0.1	72	-0.14%
2019/07/09	0.1	66.20	0	0.00	66.20	0.1	67	0.07%
2019/06/27	0	67.30	0	0.00	67.30	0	61	0.05%
2019/06/25	0	67.10	0	0.00	67.10	0	64	0.06%
2019/06/21	0.1	68.50	0	0.00	68.60	0.1	63	0.08%
2019/06/18	0	0.00	2	66.30	66.80	-2	61	-3.26%
2019/06/06	0	0.00	0.1	66.10	64.20	-0.1	64	-0.16%
2019/06/03	0	0.00	2	65.00	64.70	-2	66	-3.01%
2019/05/28	0	0.00	1	64.20	63.90	-1	68	-1.46%
2019/04/24	1	64.00	0	0.00	63.90	1	76	1.32%
2019/04/19	0	0.00	1	63.70	63.70	-1	73	-1.36%
2019/02/27	2	63.70	0	0.00	63.70	2	48	4.10%
2019/02/25	0	0.00	2	66.10	65.30	-2	44	-4.45%
2019/02/19	0.1	61.20	0	0.00	61.20	0.1	35	0.28%
2019/01/08	1	59.30	0	0.00	59.20	1	32	3.07%
2018/12/25	1	58.50	0	0.00	58.10	1	37	2.67%
2018/10/22	1	59.20	0	0.00	59.50	1	49	2.01%
2018/10/12	1	58.80	0	0.00	59.60	1	58	1.72%
2018/10/11	2	59.50	0	0.00	59.30	2	58	3.43%
2018/08/13	0	0.00	2	72.50	70.00	-2	114	-1.75%
2018/08/03	2	74.00	0	0.00	74.50	2	131	1.52%
2018/07/19	2	78.00	0	0.00	78.70	2	149	1.34%
2018/07/06	0	0.00	2	75.80	75.70	-2	150	-1.33%
2018/06/25	0.1	79.30	0	0.00	79.80	0.1	171	0.06%
2018/06/22	1	79.80	0	0.00	79.80	1	172	0.58%
2018/06/19	0	0.00	1	85.00	84.30	-1	172	-0.58%
2018/06/11	0	0.00	1	83.00	83.00	-1	173	-0.57%
2018/06/08	0.1	82.40	0	0.00	82.80	0.1	174	0.06%
2018/05/31	0	0.00	1	84.30	84.00	-1	169	-0.59%
2018/05/23	0	0.00	1	81.00	81.30	-1	163	-0.61%
2018/05/22	0	0.00	1	80.80	80.30	-1	160	-0.62%
2018/05/21	0	0.00	2	78.80	80.00	-2	157	-1.27%
2018/05/17	0	0.00	2	77.80	78.30	-2	153	-1.30%
2018/05/15	0	0.00	1	78.20	76.80	-1	152	-0.65%
2018/05/14	1	75.90	1	75.90	77.70	0	156	0.00%
2018/05/09	0	0.00	3	71.67	71.90	-3	146	-2.05%
2018/04/26	0	0.00	2	67.20	67.90	-2	141	-1.41%
2018/04/23	0	0.00	1	67.70	67.40	-1	141	-0.71%
2018/04/11	0	0.00	1	70.50	70.10	-1	152	-0.66%
2018/04/10	1	68.70	2	69.30	69.30	-1	150	-0.66%
2018/04/02	0	0.00	1	67.50	67.40	-1	146	-0.68%
2018/03/29	2	65.35	0	0.00	66.00	2	139	1.44%
2018/03/21	0	0.00	1	64.50	64.70	-1	126	-0.79%
2018/03/19	1	64.10	0	0.00	63.70	1	120	0.83%
2018/03/14	2	61.40	0	0.00	61.50	2	116	1.72%
2018/03/12	2	61.30	0	0.00	61.00	2	115	1.73%
2018/03/06	3	60.80	0	0.00	60.80	3	120	2.49%
2018/02/22	1	59.10	0	0.00	59.80	1	127	0.78%
2018/02/21	1	59.00	0	0.00	59.40	1	128	0.78%
2018/02/06	3	59.93	0	0.00	59.20	3	144	2.07%
2018/01/22	1	61.10	0	0.00	61.10	1	138	0.72%