六角 (2732)-元大-板橋三民券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	100.50	102.50	-2	58	-3.41%
2024/11/08	1	101.50	0	0.00	100.50	1	58	1.71%
2024/11/01	0	0.00	0	101.50	102.00	0	67	-0.01%
2024/10/15	1	104.50	0	0.00	103.50	1	86	1.16%
2024/09/20	1	103.00	0	0.00	102.50	1	114	0.87%
2024/08/30	0	107.50	0	0.00	107.50	0	136	0.01%
2024/08/28	1	108.50	0	0.00	107.50	1	138	0.73%
2024/08/09	0	0.00	2	100.00	100.50	-2	149	-1.34%
2024/07/10	0	0.00	40	111.29	111.00	-40	147	-27.12%
2024/06/06	0	109.00	0	0.00	110.50	0	229	0.00%
2024/05/30	1	113.00	0	0.00	113.00	1	259	0.38%
2024/04/19	0	0.00	3	111.00	112.00	-3	389	-0.77%
2024/04/11	1	120.50	0	0.00	120.50	1	419	0.24%
2024/04/10	0	0.00	1	124.00	124.00	-1	421	-0.24%
2024/03/29	1	129.50	0	0.00	129.50	1	450	0.22%
2024/03/25	1	131.00	0	0.00	131.00	1	448	0.22%
2024/03/22	2	130.75	0	0.00	130.50	2	448	0.45%
2024/03/14	2	132.00	0	0.00	133.50	2	447	0.45%
2024/03/13	2	137.00	0	0.00	136.50	2	439	0.46%
2024/03/12	0	0.00	2.1	141.45	143.50	-2.1	424	-0.49%
2024/03/11	0.1	131.50	0	0.00	136.00	0.1	394	0.03%
2024/03/08	1	129.00	0	0.00	127.50	1	389	0.26%
2024/03/07	2	133.25	0	0.00	133.00	2	388	0.51%
2024/03/05	0	0.00	1	137.00	136.50	-1	383	-0.26%
2024/02/21	0	0.00	1	135.00	134.00	-1	372	-0.27%
2024/02/15	1	121.00	2	121.00	121.00	-1	373	-0.27%
2024/01/30	2	135.50	0	0.00	133.00	2	358	0.56%
2024/01/26	0	0.00	0	135.50	132.50	0	363	0.00%
2024/01/17	1	133.00	0	0.00	131.00	1	364	0.27%
2024/01/12	0	0.00	1	133.00	131.00	-1	346	-0.29%
2024/01/10	1	124.50	0	0.00	126.00	1	334	0.30%
2024/01/09	2	125.50	0	0.00	125.00	2	330	0.61%
2024/01/05	1	128.00	0	0.00	128.00	1	326	0.31%
2024/01/03	0	0.00	3	124.67	124.00	-3	310	-0.97%
2023/12/29	1	122.00	1	119.00	120.00	0	278	0.00%
2023/12/21	0	0.00	0	116.50	117.50	0	269	0.00%
2023/12/06	0	121.50	0	0.00	121.00	0	267	0.00%
2023/11/30	0	0.00	1	116.50	118.00	-1	251	-0.40%
2023/11/28	0	0.00	1	115.00	115.50	-1	246	-0.41%
2023/11/24	1	115.50	0	0.00	115.50	1	245	0.41%
2023/11/20	2	118.00	0	0.00	116.50	2	245	0.82%
2023/11/17	0	0.00	1	119.50	119.50	-1	237	-0.42%
2023/11/16	2	117.50	1	117.50	118.00	1	225	0.45%
2023/11/15	1	113.00	0	0.00	114.00	1	210	0.47%
2023/11/03	0	0.00	0	113.50	111.00	0	221	0.00%
2023/10/31	0	105.00	0	0.00	102.50	0	206	0.00%
2023/09/13	1	120.50	0	0.00	119.00	1	395	0.25%
2023/09/11	0	0.00	4	117.00	114.00	-4	410	-0.97%
2023/08/25	1	124.50	0	0.00	124.00	1	561	0.18%
2023/08/24	0	0.00	1	123.00	122.50	-1	565	-0.18%
2023/08/08	1	139.00	0	0.00	137.50	1	666	0.15%
2023/07/12	2	153.00	0	0.00	151.50	2	1,113	0.18%
2023/07/07	0.1	161.00	0	0.00	157.00	0.1	1,126	0.01%
2023/07/06	0.2	166.00	0	0.00	163.50	0.2	1,123	0.02%
2023/07/04	0	166.00	0	0.00	165.50	0	1,136	0.00%
2023/06/27	1	167.00	0	0.00	166.50	1	1,206	0.08%
2023/06/26	1	168.00	0	0.00	166.00	1	1,207	0.08%
2023/06/21	1	170.50	1	171.00	170.50	0	1,218	0.00%
2023/06/20	1	177.50	0	0.00	176.50	1	1,222	0.08%
2023/06/19	1	181.50	0	0.00	181.50	1	1,277	0.08%
2023/06/16	0	0.00	4	184.50	180.00	-4	1,315	-0.30%
2023/06/15	3	182.50	0	0.00	182.50	3	1,330	0.23%
2023/06/12	11	177.00	0	0.00	177.00	11	1,451	0.76%
2023/06/09	0	0.00	1	180.50	180.00	-1	1,490	-0.07%
2023/06/08	1	186.00	1	191.00	185.50	0	1,499	0.00%
2023/06/02	6	186.42	7	187.43	187.00	-1	1,647	-0.06%
2023/06/01	3	184.83	2	184.25	186.00	1	1,693	0.06%
2023/05/26	1	176.50	0	0.00	174.50	1	1,841	0.05%
2023/05/25	1	183.50	0	0.00	180.00	1	1,877	0.05%
2023/05/23	1	184.50	0	0.00	184.50	1	1,953	0.05%
2023/05/22	0	0.00	1	184.50	182.00	-1	1,976	-0.05%
2023/05/17	10	178.25	0	0.00	178.50	10	2,070	0.48%
2023/05/12	1	180.00	0	0.00	180.00	1	2,281	0.04%
2023/05/10	1	179.00	0	0.00	176.50	1	2,280	0.04%
2023/05/08	13	186.77	2	192.50	187.00	11	2,252	0.49%
2023/05/05	0	0.00	5.1	188.53	192.00	-5.1	2,199	-0.23%
2023/05/04	1	183.00	0	0.00	182.00	1	2,123	0.05%
2023/05/03	3	175.00	0	0.00	176.00	3	2,124	0.14%
2023/05/02	0	0.00	2	173.00	174.50	-2	2,128	-0.09%
2023/04/26	1	164.00	0	0.00	164.00	1	2,276	0.04%
2023/04/25	1	169.50	0	0.00	166.50	1	2,363	0.04%
2023/04/24	0.1	170.00	0	0.00	171.50	0.1	2,461	0.00%
2023/04/21	2	163.00	0	0.00	163.50	2	2,486	0.08%
2023/04/20	2	180.75	1	197.00	172.50	1	2,465	0.04%
2023/04/19	0	0.00	2	186.50	189.50	-2	2,366	-0.08%
2023/04/14	1	176.50	0	0.00	171.00	1	2,341	0.04%
2023/04/06	0	0.00	1	175.00	173.50	-1	2,385	-0.04%
2023/03/29	2	182.50	1	188.00	180.50	1	2,369	0.04%
2023/03/24	1	182.00	0	0.00	177.00	1	2,323	0.04%
2023/03/23	0	0.00	2	183.75	182.50	-2	2,310	-0.09%
2023/03/22	10	184.00	0	185.50	186.50	10	2,304	0.43%
2023/03/21	0	0.00	1.1	174.00	177.50	-1.1	2,250	-0.05%
2023/03/20	0	0.00	1	171.00	169.50	-1	2,226	-0.05%
2023/03/17	0.1	163.00	0	0.00	168.00	0.1	2,257	0.00%
2023/03/16	2	168.00	2	163.75	162.00	0	2,246	0.00%
2023/03/15	3	173.51	1	173.50	177.00	2	2,201	0.09%
2023/03/14	2	168.50	1.1	169.54	169.00	0.9	2,159	0.04%
2023/03/13	1.1	160.45	3.1	163.32	164.50	-2	2,122	-0.09%
2023/03/09	0	177.50	0	0.00	177.50	0	2,052	0.00%
2023/03/08	0	180.00	0	0.00	177.50	0	2,045	0.00%
2023/03/07	4.1	188.89	2	186.50	187.50	2.1	2,029	0.10%
2023/03/03	2	171.00	4.5	170.94	173.50	-2.5	1,894	-0.13%
2023/02/24	1	160.00	0	162.50	162.50	1	1,799	0.06%
2023/02/23	1	158.50	4	158.50	156.50	-3	1,741	-0.17%
2023/02/22	2	159.25	2	157.75	155.00	0	1,722	0.00%
2023/02/21	1	153.02	0	0.00	155.00	1	1,654	0.06%
2023/02/20	0	0.00	1	159.00	154.00	-1	1,644	-0.06%
2023/02/17	1	154.50	2	155.50	155.50	-1	1,650	-0.06%
2023/02/15	1	153.00	1	156.00	151.00	0	1,636	0.00%
2023/02/14	5	152.10	3	152.00	154.00	2	1,566	0.13%
2023/02/13	1	148.00	0	0.00	144.00	1	1,445	0.07%
2023/02/10	1	149.00	1	151.00	142.00	0	1,394	0.00%
2023/02/08	1	142.00	1	140.50	141.00	0	1,333	0.00%
2023/02/07	0	0.00	1	141.00	141.00	-1	1,326	-0.08%
2023/02/03	0	0.00	1	138.00	137.50	-1	1,314	-0.08%
2023/02/02	0	0.00	1	140.00	139.00	-1	1,303	-0.08%
2023/02/01	4	144.63	3	142.33	141.50	1	1,286	0.08%
2023/01/31	0	0.00	1	139.50	138.00	-1	1,248	-0.08%
2023/01/30	3	141.17	1	141.00	139.50	2	1,231	0.16%
2023/01/17	3	145.50	4	147.38	144.00	-1	1,200	-0.08%
2023/01/16	1	136.00	1	137.00	139.00	0	1,118	0.00%
2023/01/13	4	144.25	3	145.50	145.50	1	1,068	0.09%
2023/01/12	3	139.84	4	141.75	144.00	-1	977	-0.10%
2023/01/11	2	132.00	2	133.25	134.50	0	861	0.00%
2022/12/30	3	129.50	4	127.38	125.50	-1	981	-0.10%
2022/12/29	1	125.50	0	0.00	122.50	1	952	0.10%
2022/12/21	0	0.00	1	124.00	123.00	-1	1,114	-0.09%
2022/12/16	0	0.00	1	129.50	125.50	-1	1,267	-0.08%
2022/12/14	2	126.75	2	125.75	127.50	0	1,407	0.00%
2022/12/13	1	125.50	0	0.00	122.00	1	1,420	0.07%
2022/12/12	1	130.47	1	128.50	125.00	0	1,419	0.00%
2022/12/09	2	134.00	3	134.17	134.00	-1	1,404	-0.07%
2022/12/01	0	0.00	1	124.00	124.50	-1	1,291	-0.08%
2022/11/30	2	123.00	2	123.25	122.50	0	1,276	0.00%
2022/11/29	1	121.00	1	122.00	118.50	0	1,249	0.00%
2022/11/28	1	118.50	1	119.50	118.00	0	1,230	0.00%
2022/11/25	1	116.50	0	0.00	114.50	1	1,223	0.08%
2022/11/22	1	122.00	0	0.00	117.50	1	1,211	0.08%
2022/11/21	1	117.00	1	118.50	119.00	0	1,176	0.00%
2022/11/18	1	122.00	2	120.25	118.50	-1	1,163	-0.09%
2022/11/17	1	117.00	0	0.00	117.50	1	1,135	0.09%
2022/11/15	1	116.50	2	118.50	116.50	-1	1,107	-0.09%
2022/11/14	1	114.00	1	114.50	117.50	0	1,063	0.00%
2022/11/11	1	104.50	1	105.50	107.00	0	1,035	0.00%
2022/11/10	1	103.00	1	104.50	102.00	0	1,020	0.00%
2022/11/09	1	103.50	0	0.00	103.50	1	1,007	0.10%
2022/10/19	10	108.05	10	109.55	107.50	0	930	0.00%
2022/10/18	4	111.25	4	114.25	108.50	0	925	0.00%
2022/10/17	16	109.84	20	108.68	113.00	-4	917	-0.44%
2022/10/14	17	111.06	17	112.18	113.50	0	902	0.00%
2022/10/13	4	115.63	4	115.75	112.50	0	863	0.00%
2022/10/11	4	127.50	3	126.83	126.00	1	814	0.12%
2022/10/07	9	134.78	9.3	135.71	135.00	-0.3	775	-0.04%
2022/10/04	4	124.50	4	125.38	125.50	0	667	0.00%
2022/09/30	27	130.65	24	132.13	130.00	3	622	0.48%
2022/09/26	1	134.50	1	134.50	126.00	0	403	0.00%
2022/09/22	4	132.25	4	133.00	127.00	0	279	0.00%
2022/09/21	2	127.00	2	125.00	130.00	0	197	0.00%
2022/09/20	1	116.50	0	0.00	118.50	1	121	0.83%
2022/09/07	0.1	96.50	0	0.00	94.90	0.1	63	0.16%
2022/08/26	0	0.00	6	101.58	102.00	-6	64	-9.37%
2022/08/16	1	97.00	1	98.40	98.20	0	61	0.00%
2022/08/03	2	97.10	0	0.00	96.40	2	62	3.20%
2022/07/22	2	100.50	0	0.00	100.50	2	62	3.19%
2022/07/08	0	0.00	1	98.50	102.00	-1	58	-1.70%
2022/06/06	0	0.00	2	102.00	101.50	-2	132	-1.51%
2022/05/11	2	96.00	0	0.00	96.00	2	218	0.91%
2022/03/18	0	0.00	4	112.00	118.00	-4	200	-2.00%
2022/03/17	0	0.00	3	108.67	109.50	-3	179	-1.67%
2022/03/10	1	108.00	1	108.00	107.50	0	172	0.00%
2022/02/25	1	105.00	3	107.00	105.00	-2	143	-1.39%
2022/02/21	2	103.00	0	0.00	102.00	2	111	1.79%
2022/02/17	0	0.00	2	98.80	99.20	-2	96	-2.07%
2021/12/17	0.2	88.80	0	0.00	86.60	0.2	90	0.22%
2021/12/15	1	89.80	0	0.00	89.80	1	87	1.15%
2021/12/06	1	92.10	0	0.00	92.10	1	78	1.27%
2021/12/03	1	93.20	0	0.00	94.00	1	80	1.25%
2021/11/30	2	95.25	0	0.00	94.50	2	78	2.56%
2021/11/29	0	0.00	1	95.10	95.20	-1	76	-1.30%
2021/11/22	1	98.70	0	0.00	98.50	1	76	1.31%
2021/10/04	1	104.00	0	0.00	104.50	1	111	0.90%
2021/10/01	1	106.50	0	0.00	105.50	1	108	0.92%
2021/09/07	1	99.40	0	0.00	99.10	1	116	0.86%
2021/09/06	2	99.45	0	0.00	99.40	2	118	1.68%
2021/07/15	0	0.00	1	115.50	115.50	-1	201	-0.50%
2021/07/07	0	0.00	3	123.00	123.50	-3	214	-1.40%
2021/06/28	2	113.00	2	114.25	114.00	0	245	0.00%
2021/06/24	0	0.00	2	119.25	118.50	-2	249	-0.80%
2021/06/22	2	116.00	0	0.00	117.50	2	263	0.76%
2021/06/02	1	115.00	0	0.00	114.50	1	295	0.34%
2021/05/28	0	0.00	3	114.83	114.00	-3	302	-0.99%
2021/05/21	0	0.00	2	110.75	107.50	-2	326	-0.61%
2021/05/18	0	0.00	3	104.50	106.50	-3	341	-0.88%
2021/05/17	1	96.60	4	99.65	97.60	-3	351	-0.85%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/05/11	2	118.50	2	120.00	117.50	0	311	0.00%
2021/05/10	0	0.00	1	120.50	122.50	-1	307	-0.32%
2021/05/07	2	115.00	2	117.50	118.50	0	311	0.00%
2021/05/06	2	116.00	1	118.50	118.50	1	310	0.32%
2021/04/29	2	125.50	0	0.00	126.00	2	306	0.65%
2021/04/23	3	127.67	0	0.00	128.00	3	302	0.99%
2021/04/22	5	135.70	0	0.00	130.50	5	299	1.67%
2021/04/21	2	135.50	0	0.00	135.50	2	294	0.68%
2021/04/14	0	0.00	1	133.50	132.50	-1	285	-0.35%
2021/04/13	0	0.00	5	138.00	135.00	-5	282	-1.77%
2021/03/26	0	0.00	1	145.00	144.50	-1	233	-0.43%
2021/03/24	0	0.00	0	139.53	138.50	0	218	-0.01%
2021/03/16	0	0.00	4.1	146.29	145.00	-4.1	212	-1.93%
2021/03/15	0	0.00	0	140.00	139.50	0	198	-0.02%
2021/02/25	0.1	145.50	0	0.00	142.00	0.1	189	0.05%
2021/02/23	1	138.50	0	0.00	139.50	1	179	0.56%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/02/04	0	0.00	0.1	118.50	118.00	-0.1	204	-0.04%
2021/02/03	0	0.00	0.1	117.50	116.50	-0.1	217	-0.05%
2021/01/25	0	110.00	0	0.00	109.50	0	220	0.02%
2021/01/18	0	0.00	1	111.00	112.50	-1	217	-0.46%
2021/01/15	0	0.00	0	116.50	114.50	0	217	-0.02%
2021/01/14	0	0.00	1	116.50	116.50	-1	216	-0.46%
2021/01/08	0	0.00	0	117.00	115.50	0	215	-0.02%
2021/01/06	0	0.00	3	118.33	116.50	-3	215	-1.40%
2021/01/05	1	118.00	0	120.00	119.00	1	213	0.45%
2020/12/22	0	121.00	0	0.00	118.00	0	223	0.01%
2020/12/18	1	123.00	0	0.00	123.00	1	227	0.44%
2020/12/10	0	122.00	0	0.00	119.50	0	233	0.01%
2020/12/04	0	130.00	1	129.50	128.50	-1	238	-0.40%
2020/12/03	1	129.00	3	127.50	131.50	-2	237	-0.84%
2020/12/01	0	126.00	0	0.00	127.00	0	239	0.01%
2020/11/23	0	131.00	0	0.00	129.00	0	249	0.01%
2020/11/18	3	135.83	5	136.20	134.00	-2	244	-0.82%
2020/11/17	0	0.00	1	130.00	130.00	-1	212	-0.47%
2020/11/11	0	0.00	2	122.00	118.50	-2	207	-0.97%
2020/11/02	1.2	107.92	1	108.50	107.00	0.2	209	0.10%
2020/10/29	0	0.00	1	114.00	113.00	-1	210	-0.48%
2020/10/27	0	0.00	3	116.00	115.50	-3	219	-1.37%
2020/10/19	2	116.75	0	0.00	116.00	2	290	0.69%
2020/10/16	0	0.00	1	118.00	118.00	-1	292	-0.34%
2020/10/08	0	0.00	3	120.67	121.50	-3	317	-0.94%
2020/10/06	1	121.00	0	0.00	122.00	1	327	0.30%
2020/09/25	1	116.50	0	0.00	116.50	1	366	0.27%
2020/09/16	1	132.50	2	132.00	132.00	-1	425	-0.24%
2020/09/14	0	0.00	1	130.00	130.00	-1	434	-0.23%
2020/09/08	0	0.00	2	130.50	130.00	-2	450	-0.44%
2020/09/07	2	130.00	0	0.00	130.00	2	460	0.43%
2020/09/04	0	0.00	1	127.50	128.50	-1	478	-0.21%
2020/09/02	1	129.50	1	130.00	129.50	0	509	0.00%
2020/08/31	0	0.00	2	130.00	127.00	-2	609	-0.33%
2020/08/21	0	0.00	0.2	123.50	121.50	-0.2	650	-0.04%
2020/08/14	2	129.00	0	0.00	128.50	2	703	0.28%
2020/08/13	0	0.00	1	132.00	131.00	-1	708	-0.14%
2020/08/06	2	128.00	0	0.00	126.50	2	718	0.28%
2020/08/03	1	127.50	1	129.00	127.00	0	749	0.00%
2020/07/30	1	134.00	0	0.00	133.00	1	772	0.13%
2020/07/28	7	121.07	3	118.33	118.50	4	760	0.53%
2020/07/27	2	124.00	4	122.63	124.00	-2	788	-0.25%
2020/07/24	2	133.50	8	131.13	130.00	-6	808	-0.74%
2020/07/22	0	0.00	1	135.00	136.00	-1	812	-0.12%
2020/07/21	0	0.00	10	135.00	135.00	-10	812	-1.23%
2020/07/20	2	134.50	0	0.00	134.00	2	815	0.25%
2020/07/16	2	143.00	0	0.00	142.00	2	824	0.24%
2020/07/15	1	143.00	1	141.50	141.00	0	829	0.00%
2020/07/14	0	0.00	1	142.00	142.00	-1	848	-0.12%
2020/07/09	1	149.50	4	148.75	148.50	-3	924	-0.32%
2020/07/08	4	149.63	2	149.00	148.50	2	925	0.22%
2020/07/07	2	150.25	2	151.75	150.00	0	925	0.00%
2020/07/03	2	149.25	3	149.83	149.50	-1	930	-0.11%
2020/07/02	6	152.08	0	0.00	151.50	6	940	0.64%
2020/07/01	0	0.00	1	159.00	159.50	-1	931	-0.11%
2020/06/29	3	157.00	0	0.00	156.50	3	922	0.33%
2020/06/24	3	160.00	0	0.00	160.00	3	923	0.32%
2020/06/23	4	161.63	2	162.50	162.50	2	926	0.22%
2020/06/22	2	157.25	4	157.50	158.00	-2	920	-0.22%
2020/06/19	2	158.75	1	158.50	158.00	1	929	0.11%
2020/06/18	2	160.50	1	158.00	158.00	1	935	0.11%
2020/06/16	0	0.00	1	159.50	158.00	-1	945	-0.11%
2020/06/15	1	158.00	0	0.00	158.00	1	958	0.10%
2020/06/12	8	153.00	2	156.00	160.00	6	962	0.62%
2020/06/11	7.1	161.23	2	158.75	160.00	5.1	965	0.53%
2020/06/10	2	167.75	0	0.00	166.00	2	972	0.21%
2020/06/09	2.1	165.52	0	0.00	165.50	2.1	970	0.21%
2020/06/08	5.1	169.68	3	168.50	166.50	2.1	981	0.21%
2020/06/05	4	162.38	13	164.00	168.50	-9	955	-0.94%
2020/06/04	4	154.88	1	153.00	153.50	3	911	0.33%
2020/06/03	3	151.83	11	149.91	151.50	-8	905	-0.88%
2020/05/29	0	0.00	2	146.00	145.00	-2	905	-0.22%
2020/05/28	2	147.00	0	0.00	146.50	2	915	0.22%
2020/05/27	0	0.00	3	152.50	150.00	-3	923	-0.32%
2020/05/26	1	149.00	0	0.00	148.00	1	929	0.11%
2020/05/25	2	146.50	0	0.00	150.00	2	921	0.22%
2020/05/22	1	149.00	1	145.00	142.50	0	909	0.00%
2020/05/21	1	142.00	3	145.33	147.00	-2	907	-0.22%
2020/05/20	1	142.50	3	143.83	141.00	-2	903	-0.22%
2020/05/19	1	147.50	0	0.00	145.00	1	901	0.11%
2020/05/18	2	143.00	2	142.50	143.00	0	909	0.00%
2020/05/15	1	144.00	4	141.25	141.00	-3	918	-0.33%
2020/05/13	0	0.00	3	143.00	146.50	-3	934	-0.32%
2020/05/12	4	146.50	5	145.00	145.00	-1	940	-0.11%
2020/05/11	1	152.00	1	151.00	151.00	0	947	0.00%
2020/05/08	3	152.83	2	153.75	151.50	1	953	0.10%
2020/05/07	5	154.00	5	154.90	153.50	0	970	0.00%
2020/05/06	8	153.75	5	153.00	151.50	3	972	0.31%
2020/05/05	1	149.50	1	148.50	148.50	0	965	0.00%
2020/05/04	6	150.92	3	151.50	149.00	3	970	0.31%
2020/04/30	8	148.94	7	150.50	150.50	1	978	0.10%
2020/04/29	4	142.38	4	139.88	144.00	0	967	0.00%
2020/04/28	1	133.00	3	134.67	134.00	-2	995	-0.20%
2020/04/27	2	132.50	4	132.88	133.50	-2	992	-0.20%
2020/04/23	1	131.00	2	131.00	131.00	-1	1,118	-0.09%
2020/04/22	2	124.00	2	127.75	130.00	0	1,141	0.00%
2020/04/21	7	131.86	2	133.50	128.50	5	1,162	0.43%
2020/04/20	1	135.50	2	133.50	136.00	-1	1,154	-0.09%
2020/04/17	7	136.21	6	133.33	134.00	1	1,150	0.09%
2020/04/16	5	134.80	3	134.17	133.00	2	1,131	0.18%
2020/04/15	2	127.75	6	127.50	130.50	-4	1,091	-0.37%
2020/04/14	3	118.00	3	118.17	119.00	0	1,063	0.00%
2020/04/13	5	121.50	3	122.00	120.00	2	1,054	0.19%
2020/04/10	1	124.00	0	0.00	123.50	1	1,049	0.10%
2020/04/09	5	125.00	0	0.00	123.50	5	1,050	0.48%
2020/04/08	3	120.83	6	123.83	123.50	-3	1,042	-0.29%
2020/04/07	2	118.75	2	118.75	120.50	0	1,028	0.00%
2020/04/06	3	116.33	2	116.75	116.50	1	1,017	0.10%
2020/04/01	2	116.00	3	116.50	117.50	-1	1,016	-0.10%
2020/03/31	1	118.50	1	120.50	117.50	0	1,021	0.00%
2020/03/27	4	121.25	0	0.00	117.00	4	1,009	0.40%
2020/03/26	0	0.00	3	112.50	120.00	-3	998	-0.30%
2020/03/25	3	117.67	0	0.00	117.00	3	1,012	0.30%
2020/03/24	3	108.17	4	110.88	111.00	-1	1,026	-0.10%
2020/03/23	2	100.50	1	99.80	101.50	1	1,019	0.10%
2020/03/20	0	0.00	5	105.00	105.00	-5	1,012	-0.49%
2020/03/19	6	95.90	8	98.44	95.90	-2	999	-0.20%
2020/03/18	6	112.17	6	113.42	106.50	0	980	0.00%
2020/03/17	3	114.00	3	115.00	114.00	0	972	0.00%
2020/03/16	11	121.86	10	120.20	116.00	1	965	0.10%
2020/03/13	2	121.00	7	123.00	121.50	-5	956	-0.52%
2020/03/12	2	139.00	5	133.50	132.00	-3	936	-0.32%
2020/03/11	1	144.00	0	0.00	145.50	1	916	0.11%
2020/03/10	0	0.00	3	134.00	149.50	-3	906	-0.33%
2020/03/09	4	144.63	4	145.13	140.00	0	885	0.00%
2020/03/06	1	148.00	1	149.00	150.00	0	868	0.00%
2020/03/05	2	152.25	2	150.50	151.00	0	860	0.00%
2020/03/04	4	150.13	4	148.38	148.50	0	858	0.00%
2020/03/03	1	151.00	2	151.75	153.50	-1	858	-0.12%
2020/03/02	5	142.40	3	146.33	144.00	2	844	0.24%
2020/02/27	7	152.43	0	0.00	149.00	7	828	0.84%
2020/02/25	3	162.17	1	163.50	162.50	2	802	0.25%
2020/02/24	1	163.00	1	163.00	163.00	0	799	0.00%
2020/02/20	1	164.50	1	163.50	163.00	0	796	0.00%
2020/02/19	0	0.00	5	162.40	164.50	-5	794	-0.63%
2020/02/18	4	159.13	4	158.88	160.00	0	786	0.00%
2020/02/17	9	156.33	0	0.00	156.00	9	774	1.16%
2020/02/14	1	161.50	0	0.00	161.50	1	759	0.13%
2020/02/13	5	164.50	5	163.20	163.00	0	757	0.00%
2020/02/12	4	163.00	5	165.80	163.50	-1	749	-0.13%
2020/02/11	4	161.13	9	161.44	159.00	-5	747	-0.67%
2020/02/10	19	160.92	5	163.10	160.00	14	744	1.88%
2020/02/07	5	171.10	4	170.13	171.00	1	720	0.14%
2020/02/06	2	171.50	3	175.17	177.00	-1	715	-0.14%
2020/02/05	6	170.92	5	169.50	169.00	1	705	0.14%
2020/02/04	8	178.06	8	176.25	175.00	0	698	0.00%
2020/02/03	6	172.33	6	173.08	172.50	0	693	0.00%
2020/01/31	5	183.50	4	178.00	178.00	1	677	0.15%
2020/01/20	13	197.77	15	206.43	208.00	-2	640	-0.31%
2020/01/17	16	193.91	16	191.38	190.00	0	604	0.00%
2020/01/16	4	185.13	1	185.00	187.00	3	567	0.53%
2020/01/15	4	176.88	14	174.61	178.00	-10	577	-1.73%
2020/01/14	2	170.50	3	171.83	173.50	-1	567	-0.18%
2020/01/09	2	169.75	1	170.00	170.50	1	667	0.15%
2020/01/07	1	171.00	1	172.50	172.00	0	681	0.00%
2020/01/03	2	168.50	8	173.50	168.50	-6	697	-0.86%
2020/01/02	1	171.00	0	0.00	171.50	1	695	0.14%
2019/12/30	1	171.50	1	171.00	171.50	0	707	0.00%
2019/12/27	1	168.00	1	167.00	167.50	0	705	0.00%
2019/12/26	6	169.50	0	0.00	169.00	6	705	0.85%
2019/12/25	1	165.50	0	0.00	165.00	1	703	0.14%
2019/12/23	1	165.00	1	169.00	167.50	0	714	0.00%
2019/12/20	1	171.00	3	170.00	169.50	-2	731	-0.27%
2019/12/19	0	0.00	2	167.25	169.00	-2	717	-0.28%
2019/12/17	1	156.50	2	156.75	156.50	-1	693	-0.14%
2019/12/16	0	0.00	1	156.50	158.00	-1	695	-0.14%
2019/12/12	2	155.75	4	155.38	155.00	-2	710	-0.28%
2019/12/11	2	158.50	5	159.40	159.00	-3	726	-0.41%
2019/12/10	5	159.20	5	158.70	157.00	0	722	0.00%
2019/12/06	2	153.75	0	0.00	153.50	2	722	0.28%
2019/12/05	1	152.00	1	153.00	153.50	0	723	0.00%
2019/12/03	1	154.50	1	154.00	153.50	0	739	0.00%
2019/12/02	1	154.50	0	0.00	154.50	1	766	0.13%
2019/11/29	2	157.75	0	0.00	156.50	2	770	0.26%
2019/11/28	0	0.00	3	159.17	161.50	-3	766	-0.39%
2019/11/27	1	155.00	0	0.00	154.50	1	759	0.13%
2019/11/25	2	153.75	1	152.50	151.50	1	771	0.13%
2019/11/22	1	156.50	0	0.00	154.50	1	775	0.13%
2019/11/21	1	152.50	1	154.50	155.00	0	786	0.00%
2019/11/18	1	154.00	0	0.00	154.00	1	790	0.13%
2019/11/15	5	156.40	0	0.00	156.00	5	797	0.63%
2019/11/13	0	0.00	0.2	161.00	161.00	-0.2	813	-0.02%
2019/11/08	2	169.50	0	0.00	164.00	2	855	0.23%
2019/11/06	0	0.00	0.5	166.50	166.50	-0.5	905	-0.06%
2019/11/01	1.7	170.00	1	166.00	170.00	0.7	927	0.08%
2019/10/31	2	168.25	2	165.75	164.50	0	924	0.00%
2019/10/30	0	0.00	1	172.00	173.00	-1	915	-0.11%
2019/10/29	1	174.00	2	170.00	170.50	-1	923	-0.11%
2019/10/25	1	172.00	6	173.33	171.00	-5	922	-0.54%
2019/10/24	4	170.50	5	170.40	169.50	-1	907	-0.11%
2019/10/23	2	167.25	4	166.25	170.00	-2	894	-0.22%
2019/10/22	1	161.50	0	0.00	160.00	1	869	0.12%
2019/10/21	6	157.08	0	0.00	160.00	6	894	0.67%
2019/10/18	1	154.50	6	155.75	158.00	-5	883	-0.57%
2019/10/17	5	144.20	1	148.50	148.50	4	843	0.47%
2019/10/14	2	140.25	1	140.00	139.00	1	930	0.11%
2019/10/01	0	0.00	1	150.50	150.50	-1	1,052	-0.10%
2019/09/25	4	146.25	4	151.75	154.50	0	1,073	0.00%
2019/09/24	1	155.50	0	0.00	152.50	1	1,060	0.09%
2019/09/23	1	159.00	0	0.00	157.50	1	1,061	0.09%
2019/09/17	3	163.50	0	0.00	161.50	3	1,163	0.26%
2019/09/04	2	182.50	4	181.13	184.00	-2	1,217	-0.16%
2019/08/30	0	0.00	1	171.50	170.00	-1	1,236	-0.08%
2019/08/28	1	172.50	0	0.00	175.50	1	1,241	0.08%
2019/08/27	0	0.00	2	172.00	171.50	-2	1,237	-0.16%
2019/08/26	3	162.17	0	0.00	165.50	3	1,240	0.24%
2019/08/21	1	178.00	0	0.00	179.00	1	1,284	0.08%
2019/08/19	0	0.00	1.5	175.17	175.00	-1.5	1,332	-0.11%
2019/08/13	3	187.00	3	181.00	180.00	0	1,313	0.00%
2019/08/12	1	181.50	1	192.00	181.50	0	1,294	0.00%
2019/08/08	1	183.50	2	182.25	185.00	-1	1,267	-0.08%
2019/08/05	2	168.75	0	0.00	169.00	2	1,256	0.16%
2019/07/25	0	0.00	3	173.17	174.00	-3	1,286	-0.23%
2019/07/23	2	164.00	1	172.50	166.00	1	1,256	0.08%
2019/07/22	0	0.00	3	176.17	173.50	-3	1,213	-0.25%
2019/07/19	1	178.00	2	176.75	175.50	-1	1,197	-0.08%
2019/07/18	1	177.00	1.5	178.67	175.00	-0.5	1,185	-0.04%
2019/07/17	2	175.75	7	174.71	178.00	-5	1,147	-0.44%
2019/07/16	1	175.50	2	172.43	169.50	-1	1,102	-0.10%
2019/07/15	1	159.50	1	163.50	165.00	0	1,049	0.00%
2019/07/12	2	164.50	3	165.50	164.00	-1	1,031	-0.10%
2019/07/11	0	0.00	2	159.50	157.50	-2	998	-0.20%
2019/07/10	3	156.00	3	155.17	157.50	0	982	0.00%
2019/07/08	4	148.38	1	149.50	146.50	3	950	0.32%
2019/07/04	2	145.50	0	0.00	145.00	2	944	0.21%
2019/07/02	1	149.50	1	146.50	148.00	0	920	0.00%
2019/06/26	0	0.00	1	140.00	144.50	-1	875	-0.11%
2019/06/24	1	154.00	2	154.75	155.50	-1	800	-0.12%
2019/06/20	2	143.50	1	144.50	144.50	1	756	0.13%
2019/06/19	0	0.00	2	138.00	139.50	-2	724	-0.28%
2019/06/18	1	139.00	0	136.50	136.50	1	718	0.13%
2019/06/17	0	0.00	1	141.00	140.50	-1	704	-0.14%
2019/06/13	1	130.50	0	0.00	129.50	1	673	0.15%
2019/06/12	1	127.50	0	0.00	128.00	1	659	0.15%
2019/06/10	0	0.00	1	129.00	133.00	-1	633	-0.16%
2019/05/30	1	130.50	1	131.00	122.00	0	582	0.00%
2019/05/28	1	127.00	0	0.00	123.50	1	523	0.19%
2019/05/24	1	120.00	8	121.44	123.00	-7	480	-1.46%
2019/05/23	2	112.50	0	0.00	114.00	2	450	0.44%
2019/05/22	0	0.00	2	118.00	115.50	-2	449	-0.45%
2019/05/20	0	0.00	1	110.50	108.50	-1	433	-0.23%
2019/05/17	2	112.00	1	113.50	112.00	1	427	0.23%
2019/05/16	2	116.00	0	0.00	116.00	2	420	0.48%
2019/05/15	2	121.00	2	124.00	120.00	0	411	0.00%
2019/05/14	1	118.50	0	0.00	118.50	1	383	0.26%
2019/05/10	2	112.00	0	0.00	112.00	2	351	0.57%
2019/05/09	1	118.00	3	119.17	118.00	-2	322	-0.62%
2019/05/08	1	108.50	1	110.50	110.50	0	264	0.00%
2019/05/06	1	98.00	0.1	99.30	99.30	0.9	242	0.35%
2019/05/02	0	0.00	1	101.00	100.00	-1	238	-0.42%
2019/04/30	2	96.00	0	0.00	99.00	2	233	0.86%
2019/04/18	1	100.00	0	0.00	98.50	1	212	0.47%
2019/04/16	1	99.00	0	0.00	99.90	1	201	0.50%
2019/04/15	0	0.00	1	100.00	100.50	-1	190	-0.52%
2019/04/12	1	95.30	1	94.00	94.50	0	170	0.00%
2019/04/11	1	98.00	0	0.00	94.90	1	165	0.61%
2019/04/08	0	0.00	1	85.50	87.50	-1	130	-0.77%
2019/03/26	1	86.00	1	85.90	86.30	0	110	0.00%
2019/03/21	1	84.20	0	0.00	84.90	1	102	0.97%
2019/03/07	0	0.00	1	83.60	83.00	-1	86	-1.15%
2019/02/14	0	0.00	1	77.00	77.10	-1	53	-1.87%
2019/02/11	8	70.96	0	0.00	72.50	8	45	17.56%
2018/12/25	1	65.80	0	0.00	66.30	1	67	1.47%
2018/11/02	0	0.00	1	65.50	65.90	-1	84	-1.18%
2018/08/27	0	0.00	1	77.80	77.40	-1	154	-0.65%
2018/08/22	0	0.00	1	78.10	77.90	-1	163	-0.61%
2018/08/13	1	81.50	0	0.00	81.20	1	179	0.56%
2018/07/05	0	0.00	1	85.00	86.70	-1	515	-0.19%
2018/06/11	1	87.60	0	0.00	88.50	1	535	0.19%
2018/05/31	2	88.00	0	0.00	87.80	2	533	0.38%
2018/05/15	1	89.20	6	89.83	89.20	-5	536	-0.93%
2018/05/14	2	95.00	0	0.00	95.00	2	516	0.39%
2018/05/10	0	0.00	1	105.00	106.50	-1	507	-0.20%
2018/05/09	1	105.00	1	105.50	107.00	0	499	0.00%
2018/05/07	1	100.50	1	101.00	99.90	0	484	0.00%
2018/05/04	2	101.00	2	104.50	99.90	0	492	0.00%
2018/05/02	4	105.63	2	106.00	106.50	2	487	0.41%
2018/04/30	6	105.50	5	107.60	108.50	1	449	0.22%
2018/04/27	1	96.70	0	0.00	98.90	1	417	0.24%
2018/04/26	1	96.00	2	99.90	95.20	-1	420	-0.24%
2018/04/25	2	97.75	9	99.00	102.00	-7	402	-1.74%
2018/04/24	2	96.00	0	0.00	96.00	2	383	0.52%
2018/04/23	0	0.00	2	99.20	97.50	-2	373	-0.54%
2018/04/19	2	93.30	2	94.50	92.60	0	340	0.00%
2018/04/17	2	90.20	0	0.00	90.40	2	325	0.61%
2018/04/13	1	90.10	0	0.00	90.30	1	325	0.31%
2018/04/11	2	93.30	0	0.00	92.20	2	319	0.63%
2018/04/10	0	0.00	2	92.90	92.00	-2	306	-0.65%
2018/03/22	1	88.00	0	0.00	87.90	1	285	0.35%
2018/03/20	3	88.27	0	0.00	88.20	3	282	1.06%
2018/03/19	1	89.20	0	0.00	89.20	1	279	0.36%
2018/03/13	0	0.00	2	90.50	90.00	-2	270	-0.74%
2018/03/07	1	90.00	0	0.00	89.00	1	249	0.40%
2018/02/06	0	0.00	1	82.20	82.00	-1	211	-0.47%
2018/02/05	2	84.60	0	0.00	85.80	2	202	0.99%
2018/01/30	1	88.50	0	0.00	88.30	1	189	0.53%