淘帝-KY (2929)-元大-板橋三民券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	9.79	0	0.00	9.60	1	294	0.34%
2024/04/16	0	9.54	0	0.00	9.36	0	269	0.00%
2024/04/09	0	0.00	5	9.64	9.61	-5	261	-1.91%
2024/03/29	3	9.84	0	0.00	9.87	3	271	1.10%
2024/03/25	1	9.79	0	0.00	9.79	1	270	0.37%
2024/03/21	2	9.80	0	0.00	9.74	2	271	0.74%
2024/03/19	0	0.00	0	10.00	9.99	0	271	0.00%
2024/03/12	3	10.65	0	0.00	10.65	3	266	1.13%
2024/01/17	1	11.50	0	0.00	11.55	1	368	0.27%
2023/12/22	1	12.50	0	0.00	12.50	1	370	0.27%
2023/12/20	2	12.50	0	0.00	12.50	2	366	0.55%
2023/12/05	0	0.00	6	13.10	13.05	-6	385	-1.56%
2023/11/29	0	0.00	10	12.20	12.35	-10	363	-2.75%
2023/11/24	4	11.90	0	0.00	12.00	4	399	1.00%
2023/11/22	3	12.00	0	0.00	12.05	3	391	0.77%
2023/11/16	3	12.18	0	0.00	12.35	3	377	0.79%
2023/10/19	0	0.00	1	11.55	11.55	-1	372	-0.27%
2023/10/12	0	0.00	0.4	11.70	11.95	-0.4	397	-0.10%
2023/09/15	0	0.00	1	12.00	12.00	-1	519	-0.19%
2023/09/14	0	0.00	2	11.95	12.05	-2	519	-0.39%
2023/09/07	1	11.35	0	0.00	11.45	1	500	0.20%
2023/09/01	2	11.45	0	0.00	11.50	2	506	0.39%
2023/07/21	1	11.00	0	0.00	10.95	1	517	0.19%
2023/07/19	0	0.00	1	11.00	10.95	-1	533	-0.19%
2023/07/11	1	11.45	0	0.00	11.55	1	525	0.19%
2023/06/21	1	12.15	0	0.00	12.10	1	546	0.18%
2023/05/03	1	13.30	0	0.00	13.30	1	3,003	0.03%
2023/04/25	0	13.05	0	0.00	13.05	0	3,420	0.00%
2023/04/20	1	13.55	0	0.00	13.55	1	3,553	0.03%
2023/04/18	0	14.15	0	0.00	14.00	0	3,635	0.00%
2023/04/14	1	13.95	0	0.00	13.95	1	3,801	0.03%
2023/04/11	0	14.25	0	0.00	14.10	0	4,010	0.00%
2023/03/30	0	13.75	0	0.00	13.60	0	4,746	0.00%
2023/03/29	3	14.10	3	13.75	13.75	0	4,850	0.00%
2023/03/28	4	14.27	4	13.70	13.70	0	4,997	0.00%
2023/03/14	0	0.00	10	14.10	14.25	-10	6,521	-0.15%
2023/03/10	1	15.05	0	0.00	14.95	1	6,429	0.02%
2023/02/15	0	0.00	1	16.20	16.00	-1	5,595	-0.02%
2023/02/14	0	0.00	1	16.05	16.05	-1	5,587	-0.02%
2023/02/10	2	16.08	0	0.00	15.75	2	5,590	0.04%
2023/02/09	0	0.00	2	16.80	16.90	-2	5,524	-0.04%
2023/02/07	3	17.25	3	17.15	17.15	0	5,443	0.00%
2023/02/03	1	17.15	7	16.89	16.70	-6	5,276	-0.11%
2023/02/02	9	17.87	0	0.00	17.45	9	5,083	0.18%
2023/02/01	2	21.58	2	19.70	18.75	0	4,777	0.00%
2023/01/31	10	20.10	2	20.48	20.80	8	4,330	0.18%
2023/01/30	0	0.00	1	18.85	18.95	-1	4,163	-0.02%
2023/01/17	1	17.25	0	0.00	17.25	1	4,034	0.02%
2023/01/13	0	0.00	10	16.75	16.75	-10	3,937	-0.25%
2023/01/10	3	17.55	3	16.60	16.60	0	3,798	0.00%
2023/01/09	0	0.00	1	17.45	17.50	-1	3,719	-0.03%
2023/01/05	2	18.13	2	17.55	17.50	0	3,624	0.00%
2022/12/30	2	18.15	2	17.40	17.20	0	3,382	0.00%
2022/12/29	1	17.65	1	17.60	17.70	0	3,288	0.00%
2022/12/28	7	18.33	7	17.60	17.60	0	3,209	0.00%
2022/12/27	2	17.75	2	18.10	18.15	0	3,087	0.00%
2022/12/23	0	0.00	2	18.35	18.05	-2	2,805	-0.07%
2022/12/22	0	0.00	1	17.60	17.55	-1	2,578	-0.04%
2022/12/21	0	0.00	1	16.85	16.80	-1	2,444	-0.04%
2022/12/20	2	17.18	2	16.55	16.90	0	2,330	0.00%
2022/12/19	3	17.35	3	17.47	17.50	0	2,172	0.00%
2022/12/16	1	15.85	4	16.15	16.90	-3	1,998	-0.15%
2022/12/15	3	16.97	0	0.00	16.45	3	1,765	0.17%
2022/12/14	6	16.87	1	16.95	16.60	5	1,610	0.31%
2022/12/13	1	16.55	2	15.05	16.60	-1	1,291	-0.08%
2022/12/12	4	14.90	2	14.93	15.10	2	961	0.21%
2022/12/08	0	0.00	1	12.50	12.50	-1	694	-0.14%
2022/12/07	2	13.25	1	12.95	12.95	1	663	0.15%
2022/11/18	3	12.95	3	12.35	12.35	0	529	0.00%
2022/11/17	3	12.90	3	12.93	12.80	0	521	0.00%
2022/11/16	3	13.35	5	12.89	12.80	-2	510	-0.39%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/14	0	0.00	1	11.25	11.45	-1	518	-0.19%
2022/11/10	1	11.10	0	0.00	11.10	1	518	0.19%
2022/11/09	0	0.00	1	11.50	11.40	-1	515	-0.19%
2022/11/08	4	11.79	0	0.00	11.45	4	495	0.81%
2022/10/25	0	0.00	4	9.96	9.81	-4	468	-0.85%
2022/09/29	0	0.00	2	10.30	10.55	-2	607	-0.33%
2022/09/26	0	0.00	1	10.65	10.65	-1	635	-0.16%
2022/09/19	0	0.00	8	11.40	11.30	-8	789	-1.01%
2022/09/06	4	11.50	0	0.00	11.40	4	853	0.47%
2022/08/29	2	12.85	0	0.00	12.95	2	980	0.20%
2022/08/23	1	13.65	1	13.40	13.40	0	1,035	0.00%
2022/08/22	1	13.30	1	13.35	13.35	0	1,043	0.00%
2022/08/19	3	12.83	0	0.00	12.70	3	1,062	0.28%
2022/07/26	0.2	11.50	0	0.00	11.50	0.2	1,368	0.01%
2022/07/18	0.4	12.15	0	0.00	12.10	0.4	1,350	0.03%
2022/07/01	2	13.50	2	12.70	12.50	0	1,201	0.00%
2022/06/13	2	13.90	0	0.00	13.55	2	938	0.21%
2022/06/02	0	0.00	1	15.20	15.00	-1	780	-0.13%
2022/05/30	0	0.00	2	15.10	14.70	-2	715	-0.28%
2022/05/27	3	15.12	0	0.00	15.05	3	693	0.43%
2022/05/23	4	13.28	4	13.35	13.40	0	547	0.00%
2022/05/20	5	12.60	6	12.82	12.90	-1	409	-0.24%
2022/04/27	1	8.76	0	0.00	8.75	1	197	0.51%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.00%
2022/03/22	0	10.20	0	0.00	9.80	0	260	0.00%
2022/03/15	1	9.19	0	0.00	9.15	1	257	0.39%
2022/03/14	0	0.00	1	9.72	9.70	-1	248	-0.40%
2021/12/13	0	0.00	0	11.95	11.85	0	264	0.00%
2021/11/22	5	11.70	0	0.00	11.75	5	234	2.13%
2021/11/17	3	11.90	0	0.00	11.80	3	234	1.28%
2021/10/29	0	0.00	0	12.35	12.30	0	319	-0.01%
2021/10/28	0	0.00	0.1	12.60	12.25	-0.1	326	-0.02%
2021/10/05	1	12.05	0	0.00	12.20	1	487	0.21%
2021/09/29	0	0.00	1	13.50	13.35	-1	647	-0.15%
2021/09/24	1	13.75	0	0.00	13.75	1	671	0.15%
2021/09/16	0	0.00	1	14.25	14.15	-1	704	-0.14%
2021/08/05	1	14.20	1	14.05	13.50	0	1,234	0.00%
2021/07/23	0	0.00	7	15.26	15.70	-7	1,470	-0.48%
2021/07/21	0	0.00	5	15.52	15.15	-5	1,482	-0.34%
2021/07/19	1	15.30	0	0.00	15.35	1	1,496	0.07%
2021/07/16	0	0.00	2	15.65	15.70	-2	1,502	-0.13%
2021/07/14	0	0.00	1	15.40	15.30	-1	1,540	-0.06%
2021/07/12	0	0.00	0.1	15.65	15.70	-0.1	1,561	0.00%
2021/07/09	0.1	18.80	0	0.00	17.25	0.1	1,506	0.00%
2021/07/08	0	0.00	2	17.80	17.90	-2	1,496	-0.13%
2021/07/07	1	18.20	0	0.00	18.20	1	1,577	0.06%
2021/07/06	1	17.90	0	0.00	18.00	1	1,548	0.06%
2021/07/01	0	0.00	8	16.24	16.05	-8	1,547	-0.52%
2021/06/30	0	0.00	1	16.45	16.45	-1	1,547	-0.06%
2021/06/23	0	0.00	1	16.60	16.60	-1	1,560	-0.06%
2021/06/22	2	17.25	3	16.82	16.75	-1	1,559	-0.06%
2021/06/18	4	17.20	4	17.05	17.10	0	1,587	0.00%
2021/06/11	1	17.60	0	0.00	17.50	1	1,617	0.06%
2021/06/09	1	18.20	0	0.00	18.50	1	1,592	0.06%
2021/06/08	0	0.00	0.6	17.65	17.65	-0.6	1,535	-0.04%
2021/06/04	5	17.82	5	16.80	16.80	0	1,521	0.00%
2021/06/03	25	18.50	5	18.48	18.20	20	1,501	1.33%
2021/05/31	8	15.14	8	14.63	14.65	0	1,466	0.00%
2021/05/27	0	0.00	3.5	14.12	14.15	-3.5	1,468	-0.24%
2021/05/25	0	0.00	6	14.20	14.40	-6	1,663	-0.36%
2021/05/12	4	15.15	4.6	14.94	14.90	-0.6	1,793	-0.03%
2021/05/05	0	0.00	2	9.50	9.50	-2	1,817	-0.11%
2021/04/06	1	7.86	0	0.00	7.86	1	1,882	0.05%
2021/03/30	0	9.30	0	0.00	10.00	0	1,806	0.00%
2021/03/29	1	9.61	0	0.00	9.61	1	1,786	0.06%
2021/03/24	1	8.95	0	0.00	8.83	1	1,767	0.06%
2021/03/16	5.1	15.62	3	16.25	15.95	2.1	1,849	0.11%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/12	0	0.00	2	13.55	13.50	-2	1,698	-0.12%
2021/03/11	0	13.60	0	0.00	13.40	0	1,705	0.00%
2021/03/10	5	13.93	6	13.43	13.40	-1	1,747	-0.06%
2021/03/03	0.3	13.70	1	13.60	13.75	-0.7	1,940	-0.04%
2021/03/02	1	13.90	0	0.00	13.65	1	1,940	0.05%
2021/02/25	1.1	13.67	3	13.60	13.40	-1.9	1,953	-0.10%
2021/02/24	3	13.80	0	0.00	13.40	3	1,949	0.15%
2021/02/23	5	13.93	3	14.20	14.20	2	1,923	0.10%
2021/02/22	0	0.00	2	12.95	12.95	-2	1,912	-0.10%
2021/02/19	1	12.90	0	0.00	12.60	1	1,916	0.05%
2021/02/18	1	12.55	1	12.55	12.55	0	1,917	0.00%
2021/02/17	0	0.00	7	12.40	12.40	-7	1,916	-0.37%
2021/02/05	1	12.70	0	0.00	12.70	1	1,903	0.05%
2021/02/03	1.5	13.50	0	0.00	13.00	1.5	1,900	0.08%
2021/02/02	0	0.00	2.1	13.66	13.60	-2.1	1,926	-0.11%
2021/02/01	0	12.20	0	0.00	12.65	0	1,903	0.00%
2021/01/29	1.5	13.30	0	0.00	12.80	1.5	1,882	0.08%
2021/01/28	0.5	13.40	0	0.00	13.90	0.5	1,855	0.03%
2021/01/27	6	14.18	40	13.96	14.60	-34	1,807	-1.88%
2021/01/22	0	0.00	1	11.00	11.00	-1	1,738	-0.06%
2021/01/21	2	11.95	27.7	11.77	11.80	-25.7	1,680	-1.53%
2021/01/14	10	15.25	1.8	15.18	15.25	8.2	1,540	0.53%
2021/01/13	3	15.10	7	15.33	15.25	-4	1,549	-0.26%
2021/01/12	2	15.00	7	15.14	14.90	-5	1,543	-0.32%
2021/01/11	0	0.00	2	15.10	14.75	-2	1,514	-0.13%
2021/01/07	2	19.40	2	18.10	18.10	0	1,440	0.00%
2021/01/06	16	18.88	6.3	18.83	18.80	9.7	1,429	0.68%
2021/01/05	16	17.93	0	0.00	18.05	16	1,410	1.13%
2021/01/04	5	18.76	9	19.04	18.25	-4	1,390	-0.29%
2020/12/31	8	18.30	0	0.00	18.35	8	1,302	0.61%
2020/12/29	0	0.00	1	15.20	15.20	-1	1,262	-0.08%
2020/12/17	0	0.00	2	13.05	13.45	-2	1,262	-0.16%
2020/12/15	15	13.15	2	12.70	12.70	13	1,274	1.02%
2020/12/14	4	13.23	14.6	11.65	14.10	-10.6	1,240	-0.85%
2020/12/10	0	0.00	7	14.25	14.25	-7	1,121	-0.62%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	3	22.68	2	22.55	21.60	1	1,193	0.08%
2020/12/03	2	23.50	0	0.00	23.40	2	1,139	0.18%
2020/12/02	3	25.07	0	0.00	24.45	3	1,093	0.27%
2020/11/30	3	32.20	2	32.00	31.50	1	983	0.10%
2020/11/27	2	35.00	0	0.00	35.00	2	914	0.22%
2020/11/26	0	0.00	3	34.07	34.20	-3	905	-0.33%
2020/11/19	0	0.00	2	33.40	34.15	-2	862	-0.23%
2020/11/12	1	31.00	0	0.00	30.90	1	944	0.11%
2020/11/03	0	0.00	2	29.95	30.10	-2	1,032	-0.19%
2020/10/30	4	29.30	0	0.00	28.95	4	1,021	0.39%
2020/10/14	1	31.60	0	0.00	31.85	1	1,056	0.09%
2020/10/13	4	31.25	0	0.00	31.10	4	1,039	0.38%
2020/10/08	1	32.80	0	0.00	32.85	1	1,016	0.10%
2020/10/07	1	34.20	0	0.00	34.20	1	1,008	0.10%
2020/10/06	1	34.50	0	0.00	34.20	1	1,014	0.10%
2020/09/28	5	33.90	0	0.00	33.65	5	1,065	0.47%
2020/09/15	0	0.00	1	34.65	34.60	-1	1,010	-0.10%
2020/09/14	0	0.00	3	34.93	34.95	-3	1,010	-0.30%
2020/09/11	1	36.55	0	0.00	36.45	1	1,019	0.10%
2020/09/10	2	37.25	2	36.90	36.40	0	1,015	0.00%
2020/09/09	0	0.00	5	35.80	37.60	-5	962	-0.52%
2020/09/04	2	34.15	0	0.00	34.35	2	956	0.21%
2020/09/02	2	34.30	0	0.00	34.10	2	972	0.21%
2020/09/01	3	34.30	0	0.00	34.55	3	972	0.31%
2020/08/31	2	35.15	0	0.00	35.05	2	975	0.21%
2020/08/25	1	34.20	0	0.00	34.50	1	967	0.10%
2020/08/20	3	31.87	0	0.00	31.00	3	918	0.33%
2020/08/19	2	35.05	0	0.00	34.40	2	880	0.23%
2020/08/17	1	37.20	5	37.55	37.15	-4	839	-0.48%
2020/08/13	6	39.38	0	0.00	39.80	6	812	0.74%
2020/08/11	19	38.60	0	0.00	38.30	19	764	2.48%
2020/08/10	4	38.99	20	37.71	37.25	-16	745	-2.15%
2020/08/06	1	39.95	0	0.00	40.00	1	779	0.13%
2020/08/05	2	40.10	0	0.00	39.95	2	813	0.25%
2020/08/04	0	0.00	8	40.20	40.30	-8	811	-0.99%
2020/08/03	2	40.18	0	0.00	39.65	2	811	0.25%
2020/07/31	1	39.70	0	0.00	39.80	1	799	0.13%
2020/07/29	0	0.00	32	41.43	41.40	-32	787	-4.06%
2020/07/27	1	42.55	0	0.00	42.35	1	790	0.13%
2020/07/23	1	42.50	0	0.00	44.30	1	779	0.13%
2020/07/21	1	44.25	0	0.00	43.80	1	731	0.14%
2020/07/10	4	46.94	0	0.00	47.00	4	772	0.52%
2020/07/03	2	52.75	0	0.00	52.50	2	762	0.26%
2020/06/24	1	53.20	10	53.22	53.20	-9	772	-1.16%
2020/06/17	0	0.00	7	53.50	53.20	-7	825	-0.85%
2020/06/16	2	52.50	3	52.53	52.40	-1	829	-0.12%
2020/06/15	10	53.20	0	0.00	52.30	10	850	1.18%
2020/06/12	0	0.00	18	52.80	53.30	-18	858	-2.10%
2020/06/10	2	55.10	2	54.80	55.40	0	871	0.00%
2020/06/08	2	60.55	0	0.00	60.50	2	889	0.22%
2020/06/04	1	59.50	0	0.00	59.30	1	911	0.11%
2020/05/20	2	56.80	0	0.00	56.50	2	947	0.21%
2020/05/18	8	55.80	2	55.50	55.10	6	985	0.61%
2020/05/15	0	0.00	2	58.60	58.30	-2	986	-0.20%
2020/05/14	10	60.50	0	0.00	59.10	10	992	1.01%
2020/05/13	1	60.00	1	59.50	60.00	0	988	0.00%
2020/05/12	6	63.85	1	64.50	63.60	5	953	0.52%
2020/05/11	1	70.90	0	0.00	70.60	1	918	0.11%
2020/05/04	0	0.00	3	69.80	70.90	-3	933	-0.32%
2020/04/30	1	69.90	1	69.60	70.20	0	937	0.00%
2020/04/29	2	69.10	1	68.90	69.10	1	941	0.11%
2020/04/28	0	0.00	1	67.80	68.40	-1	951	-0.11%
2020/04/27	1	67.10	0	0.00	67.40	1	976	0.10%
2020/04/24	1	66.50	0	0.00	66.50	1	978	0.10%
2020/04/21	1	67.80	0	0.00	66.00	1	987	0.10%
2020/04/16	2	69.60	2	70.05	70.10	0	966	0.00%
2020/04/15	0	0.00	2	69.65	70.10	-2	957	-0.21%
2020/04/14	4	66.98	2	66.10	68.20	2	919	0.22%
2020/04/13	1	62.60	0	0.00	62.50	1	887	0.11%
2020/04/08	2	63.10	0	0.00	63.00	2	889	0.22%
2020/03/30	1	57.90	1	58.10	58.20	0	915	0.00%
2020/03/27	3	60.00	3	60.30	59.00	0	923	0.00%
2020/03/25	1	60.40	1	60.90	60.40	0	899	0.00%
2020/03/23	3	55.83	11	55.65	54.70	-8	886	-0.90%
2020/03/20	8	53.23	1	54.10	54.10	7	860	0.81%
2020/03/19	0	0.00	16	50.10	49.20	-16	859	-1.86%
2020/03/16	0	0.00	1	59.80	58.60	-1	823	-0.12%
2020/03/13	2	58.70	1	58.70	59.20	1	817	0.12%
2020/03/11	10	68.74	0	0.00	69.20	10	781	1.28%
2020/03/09	4	73.03	0	0.00	72.20	4	756	0.53%
2020/03/06	0	0.00	1	75.50	75.20	-1	751	-0.13%
2020/03/03	1	76.90	18	77.33	76.90	-17	838	-2.03%
2020/02/27	0	0.00	5	77.10	76.00	-5	877	-0.57%
2020/02/24	9	77.01	0	0.00	76.50	9	875	1.03%
2020/02/21	0	0.00	1	77.60	77.90	-1	866	-0.12%
2020/02/20	5.5	77.70	10	78.92	77.70	-4.5	865	-0.52%
2020/02/19	21	78.05	0	0.00	78.10	21	848	2.47%
2020/02/18	1	77.90	1	77.80	77.70	0	834	0.00%
2020/02/14	0	0.00	1	78.40	78.10	-1	832	-0.12%
2020/02/13	1	78.80	0	0.00	78.60	1	824	0.12%
2020/02/10	8	77.40	0	0.00	77.30	8	827	0.97%
2020/02/06	0	0.00	1	79.50	80.50	-1	811	-0.12%
2020/02/05	1	79.10	0	0.00	78.90	1	807	0.12%
2020/02/03	2	78.95	8	78.40	79.30	-6	773	-0.78%
2020/01/31	1	81.50	0	0.00	83.20	1	759	0.13%
2020/01/30	2	83.40	0	0.00	83.40	2	746	0.27%
2020/01/13	5	92.90	0	0.00	93.00	5	705	0.71%
2019/12/27	1	94.20	1	93.60	93.00	0	714	0.00%
2019/12/25	1	92.50	3	93.10	92.50	-2	688	-0.29%
2019/12/24	1	91.30	2	91.40	92.00	-1	681	-0.15%
2019/12/16	0	0.00	24	87.83	88.20	-24	661	-3.63%
2019/12/11	1	89.20	0	0.00	88.50	1	646	0.15%
2019/12/09	1	87.60	1	87.60	88.20	0	641	0.00%
2019/12/05	4	85.55	0	0.00	85.50	4	641	0.62%
2019/12/02	2	85.10	0	0.00	85.10	2	632	0.32%
2019/11/29	8	87.71	0	0.00	86.80	8	614	1.30%
2019/11/28	25	90.91	2	90.95	89.70	23	584	3.94%
2019/11/27	0	0.00	11	107.00	107.50	-11	541	-2.03%
2019/11/26	10	105.50	1	105.50	105.50	9	502	1.79%
2019/11/22	2	104.50	10	104.50	104.50	-8	525	-1.52%
2019/11/21	1	104.50	10	104.50	105.00	-9	532	-1.69%
2019/11/20	0	0.00	2	103.50	103.50	-2	541	-0.37%
2019/11/19	20	104.00	0	0.00	104.00	20	535	3.73%
2019/11/18	0	0.00	1	105.00	105.00	-1	531	-0.19%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/14	0.2	105.00	1	106.00	105.50	-0.8	567	-0.14%
2019/11/13	2.2	105.23	21	105.69	105.50	-18.8	573	-3.28%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/11	1	103.50	0	0.00	102.00	1	586	0.17%
2019/11/08	11	104.00	0	0.00	103.50	11	583	1.88%
2019/11/07	0.1	104.00	0	0.00	105.00	0.1	582	0.02%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/11/04	20	102.25	0	0.00	102.00	20	596	3.35%
2019/11/01	0.1	101.50	0	0.00	102.00	0.1	595	0.02%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/29	2	102.25	0	0.00	101.50	2	596	0.34%
2019/10/23	0.1	102.00	0	0.00	102.00	0.1	602	0.02%
2019/10/22	1.1	103.41	0	0.00	102.50	1.1	601	0.18%
2019/10/18	0	0.00	1	104.00	103.50	-1	596	-0.17%
2019/10/15	0	0.00	2	102.25	103.50	-2	580	-0.34%
2019/10/09	0	0.00	1	98.70	98.00	-1	545	-0.18%
2019/10/03	5	98.40	0	0.00	98.40	5	537	0.93%
2019/09/25	0	0.00	1	96.60	96.30	-1	522	-0.19%
2019/09/19	1	97.80	0	0.00	97.60	1	506	0.20%
2019/09/16	1	98.70	1	98.80	99.00	0	492	0.00%
2019/09/12	0	0.00	1	99.30	99.30	-1	492	-0.20%
2019/09/10	3	98.83	0	0.00	100.00	3	481	0.62%
2019/09/09	0	0.00	3	97.50	98.00	-3	468	-0.64%
2019/09/06	0	0.00	1	97.50	97.30	-1	469	-0.21%
2019/09/05	0	0.00	0.1	98.50	98.40	-0.1	464	-0.01%
2019/09/02	1	98.00	1	98.00	98.30	0	452	0.00%
2019/08/29	0	0.00	1	98.50	98.50	-1	443	-0.23%
2019/08/28	1	101.50	1	100.50	98.30	0	440	0.00%
2019/08/27	1	98.80	2	99.00	98.70	-1	418	-0.24%
2019/08/23	1	99.10	6	96.87	98.60	-5	388	-1.29%
2019/08/22	2	97.50	0	0.00	97.00	2	373	0.54%
2019/08/20	1	98.00	0	0.00	95.70	1	364	0.27%
2019/08/19	2	95.70	0	0.00	97.00	2	344	0.58%
2019/08/16	2	93.85	12	93.82	94.30	-10	317	-3.15%
2019/08/14	4	92.15	4	91.73	91.60	0	288	0.00%
2019/08/07	1	89.00	10	88.63	88.20	-9	254	-3.53%
2019/08/02	1	85.60	0	0.00	85.70	1	254	0.39%
2019/07/26	0	0.00	2	90.40	90.60	-2	263	-0.76%
2019/07/23	0	0.00	1	89.10	88.30	-1	269	-0.37%
2019/07/22	2	88.10	0	0.00	88.20	2	270	0.74%
2019/07/17	2	87.40	0	0.00	87.20	2	270	0.74%
2019/06/20	1	85.70	0	0.00	85.70	1	528	0.19%
2019/06/18	20	85.99	0	0.00	85.40	20	541	3.69%
2019/05/28	0	0.00	1	83.00	84.30	-1	556	-0.18%
2019/05/27	1	82.60	0	0.00	82.50	1	560	0.18%
2019/05/20	0	0.00	1	81.90	81.20	-1	578	-0.17%
2019/05/15	0	0.00	1	83.20	84.10	-1	593	-0.17%
2019/05/14	1	81.80	0	0.00	83.00	1	593	0.17%
2019/05/10	2	84.80	1	87.60	85.00	1	581	0.17%
2019/05/09	1	86.50	0	0.00	86.50	1	572	0.17%
2019/05/06	0	0.00	2	88.40	87.40	-2	560	-0.36%
2019/05/02	2	89.40	0	0.00	89.30	2	548	0.36%
2019/04/29	1	87.70	0	0.00	87.50	1	540	0.19%
2019/04/19	0	0.00	1	88.80	89.10	-1	526	-0.19%
2019/04/12	1	88.00	0	0.00	87.70	1	520	0.19%
2019/04/10	1	89.20	0	0.00	88.90	1	511	0.20%
2019/04/09	0	0.00	1	88.80	88.90	-1	497	-0.20%
2019/04/08	2	87.60	0	0.00	87.70	2	486	0.41%
2019/04/03	0	0.00	1	87.00	87.10	-1	475	-0.21%
2019/04/02	0	0.00	1	86.80	87.20	-1	470	-0.21%
2019/03/28	3	85.47	0	0.00	85.60	3	445	0.67%
2019/03/26	1	86.00	1	89.60	86.00	0	405	0.00%
2019/03/22	0	0.00	1	82.20	82.10	-1	316	-0.32%
2019/03/21	2	82.05	0	0.00	82.00	2	312	0.64%
2019/03/20	0	0.00	0.1	83.50	83.00	-0.1	309	-0.02%
2019/03/15	2	84.60	0	0.00	84.40	2	305	0.65%
2019/03/14	0	0.00	0.5	84.80	84.80	-0.5	304	-0.16%
2019/03/07	0	0.00	1	85.70	85.70	-1	310	-0.32%
2019/03/04	0	0.00	2	86.55	86.20	-2	330	-0.61%
2019/02/27	2	86.80	0	0.00	86.80	2	337	0.59%
2019/02/25	1	88.00	2	88.20	87.40	-1	337	-0.30%
2019/02/18	0	0.00	1	85.10	84.90	-1	319	-0.31%
2019/02/14	0	0.00	1	84.60	85.90	-1	312	-0.32%
2019/01/25	0	0.00	2	80.20	80.50	-2	304	-0.66%
2019/01/24	0	0.00	2	80.20	80.20	-2	305	-0.65%
2019/01/14	1	80.60	0	0.00	80.70	1	313	0.32%
2019/01/11	0	0.00	6	83.10	82.50	-6	312	-1.92%
2019/01/09	1	83.40	0	0.00	83.10	1	312	0.32%
2019/01/03	1	79.80	0	0.00	80.00	1	301	0.33%
2018/12/27	1	82.40	0	0.00	82.30	1	309	0.32%
2018/12/21	1	82.70	0	0.00	82.40	1	309	0.32%
2018/11/29	0	0.00	1	88.50	87.50	-1	309	-0.32%
2018/11/28	0	0.00	1	88.70	88.10	-1	307	-0.33%
2018/11/27	2	87.90	0	0.00	89.00	2	301	0.66%
2018/11/16	1	97.00	0	0.00	96.80	1	284	0.35%
2018/11/15	1	96.40	0	0.00	96.90	1	291	0.34%
2018/11/13	0	0.00	1	92.10	94.30	-1	292	-0.34%
2018/10/30	0	0.00	3	90.90	89.20	-3	325	-0.92%
2018/10/09	1	101.50	0	0.00	101.00	1	368	0.27%
2018/09/18	0	0.00	1	97.10	97.10	-1	360	-0.28%
2018/09/11	1	95.00	0	0.00	95.00	1	391	0.26%
2018/08/23	2	96.50	0	0.00	97.10	2	695	0.29%
2018/08/13	0	0.00	1	100.00	100.50	-1	779	-0.13%
2018/08/03	0	0.00	1	105.00	103.00	-1	794	-0.13%
2018/08/02	1	107.00	0	0.00	107.00	1	780	0.13%
2018/07/25	1	107.50	0	0.00	107.50	1	793	0.13%
2018/06/28	0	0.00	4	103.38	103.00	-4	806	-0.50%
2018/06/13	0	0.00	1	107.50	108.50	-1	777	-0.13%
2018/06/11	0	0.00	1	107.50	106.50	-1	708	-0.14%
2018/06/08	2	106.50	0	0.00	105.00	2	679	0.29%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	2	109.50	109.50	-2	560	-0.36%
2018/06/01	2	107.75	0	0.00	108.00	2	519	0.38%
2018/05/22	1	114.00	6	113.00	116.50	-5	446	-1.12%
2018/05/16	1	110.00	0	0.00	110.50	1	406	0.25%
2018/05/11	1	109.00	5	111.00	111.00	-4	416	-0.96%
2018/05/02	0	0.00	1.1	101.00	101.00	-1.1	389	-0.28%
2018/04/25	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/24	0	0.00	1	102.50	101.50	-1	393	-0.25%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/13	0	0.00	1	104.50	104.00	-1	429	-0.23%
2018/04/12	1	105.00	0	0.00	104.00	1	437	0.23%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/10	1	104.00	0	0.00	104.00	1	440	0.23%
2018/04/09	0	0.00	1	103.50	103.00	-1	442	-0.23%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/03/30	0.1	101.50	0	0.00	101.50	0.1	441	0.01%
2018/03/29	0	0.00	1	102.00	102.00	-1	441	-0.23%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/13	0	0.00	1	107.50	107.50	-1	519	-0.19%
2018/03/12	1	107.00	0	0.00	107.50	1	538	0.19%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/02/26	1	108.00	1	108.50	106.00	0	693	0.00%
2018/02/23	0	0.00	1	107.50	107.50	-1	695	-0.14%
2018/02/22	0	0.00	1	104.50	105.00	-1	700	-0.14%
2018/02/21	1	102.00	2	102.00	102.50	-1	702	-0.14%
2018/02/12	0	100.00	0	0.00	99.80	0	702	0.00%
2018/02/06	2	100.00	0	0.00	98.80	2	710	0.28%
2018/01/31	0	0.00	1	107.00	109.00	-1	776	-0.13%
2018/01/30	5	107.50	0	0.00	107.50	5	775	0.64%
2018/01/29	6	109.00	0	0.00	109.00	6	767	0.78%
2018/01/25	1	110.00	0	0.00	110.00	1	771	0.13%
2018/01/23	1	112.50	0	0.00	111.50	1	768	0.13%
2018/01/22	0	0.00	1	112.50	113.00	-1	764	-0.13%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/16	0	0.00	2.2	110.50	111.00	-2.2	760	-0.29%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%
2018/01/03	0.1	108.50	0	0.00	109.00	0.1	729	0.01%