晶豪科 (3006)-元大-板橋三民券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	63.40	63.00	-2	1,877	-0.11%
2024/11/28	5	60.72	5	61.62	61.60	0	1,970	0.00%
2024/11/27	18	63.05	1	62.40	62.40	17	1,961	0.87%
2024/11/25	0	0.00	1	64.90	65.20	-1	1,965	-0.05%
2024/11/21	0	0.00	8	63.90	63.20	-8	2,011	-0.40%
2024/11/20	10	63.17	18	63.69	62.60	-8	1,995	-0.40%
2024/11/19	19	65.31	3	65.13	64.90	16	1,960	0.82%
2024/11/15	0	0.00	5	68.74	67.90	-5	1,902	-0.26%
2024/11/14	4	66.60	0	0.00	66.80	4	1,909	0.21%
2024/11/12	1	70.00	1	69.00	69.00	0	1,923	0.00%
2024/11/11	0	0.00	1	71.30	71.20	-1	1,922	-0.05%
2024/11/05	0	0.00	4	68.20	68.50	-4	2,031	-0.20%
2024/11/04	5	67.18	1	67.10	67.10	4	2,211	0.18%
2024/11/01	1	66.50	1	68.00	68.50	0	2,323	0.00%
2024/10/30	0	0.00	8	70.00	68.10	-8	2,377	-0.34%
2024/10/29	9	67.60	1	67.50	67.80	8	2,407	0.33%
2024/10/28	7	68.20	7	69.36	69.50	0	2,431	0.00%
2024/10/25	1	69.00	1	69.20	69.70	0	2,497	0.00%
2024/10/24	1	69.40	0	0.00	69.50	1	2,592	0.04%
2024/10/22	1	69.90	1	70.30	70.40	0	2,721	0.00%
2024/10/18	0	0.00	1	69.40	69.40	-1	2,941	-0.03%
2024/10/17	0	0.00	4	70.60	70.90	-4	2,993	-0.13%
2024/10/16	6	68.67	1	68.90	69.00	5	3,056	0.16%
2024/10/11	1	69.30	1	69.40	69.20	0	3,218	0.00%
2024/10/09	1	69.90	1	69.50	69.50	0	3,303	0.00%
2024/10/08	4	70.30	2	70.45	70.70	2	3,319	0.06%
2024/10/01	5	72.58	3	72.30	72.20	2	3,531	0.06%
2024/09/30	4	72.43	7	72.94	72.70	-3	3,632	-0.08%
2024/09/27	1	73.80	1	74.20	74.00	0	3,789	0.00%
2024/09/26	5	74.22	2	76.70	74.70	3	3,833	0.08%
2024/09/25	1	72.30	5	73.08	72.80	-4	3,790	-0.11%
2024/09/24	6	71.70	3	71.70	71.70	3	3,831	0.08%
2024/09/23	0	0.00	1	71.60	71.70	-1	3,892	-0.03%
2024/09/20	0	0.00	3	71.20	71.10	-3	4,025	-0.07%
2024/09/19	4	69.73	5	70.16	70.70	-1	4,173	-0.02%
2024/09/18	2	69.70	0	0.00	69.50	2	4,374	0.05%
2024/09/13	1	69.90	1	70.60	70.70	0	5,049	0.00%
2024/09/12	0	0.00	2	70.20	70.20	-2	5,205	-0.04%
2024/09/10	1	69.60	1	68.10	68.20	0	5,543	0.00%
2024/09/09	1	69.60	0	0.00	69.60	1	5,671	0.02%
2024/09/05	3	68.53	2	67.90	68.20	1	5,959	0.02%
2024/09/04	7.2	69.63	1	69.30	69.30	6.2	5,936	0.11%
2024/09/03	0	76.90	0	0.00	74.90	0	5,896	0.00%
2024/09/02	3	78.07	0	0.00	77.00	3	5,892	0.05%
2024/08/30	0.1	79.38	7	79.10	79.40	-6.9	5,895	-0.12%
2024/08/29	3	78.43	9	79.19	79.10	-6	5,928	-0.10%
2024/08/28	5	79.54	4	79.50	79.50	1	5,959	0.02%
2024/08/27	5.1	79.63	4	79.80	79.80	1.1	6,027	0.02%
2024/08/26	2.1	80.29	2	82.25	80.40	0.1	6,096	0.00%
2024/08/23	8	79.91	2	80.75	81.20	6	6,265	0.10%
2024/08/22	0	0.00	1	81.50	81.60	-1	6,390	-0.02%
2024/08/21	2.1	80.70	0	80.90	80.90	2.1	6,450	0.03%
2024/08/20	1.1	82.30	3	82.93	82.30	-1.9	6,564	-0.03%
2024/08/19	0	0.00	2	81.90	82.00	-2	6,600	-0.03%
2024/08/16	0.3	81.80	4	82.00	81.90	-3.7	6,645	-0.06%
2024/08/15	1	80.90	0	0.00	80.50	1	6,642	0.02%
2024/08/14	0	0.00	3	81.20	80.20	-3	6,650	-0.05%
2024/08/13	1	79.90	0	0.00	79.90	1	6,633	0.02%
2024/08/12	0	0.00	2	80.20	79.10	-2	6,671	-0.03%
2024/08/09	0	0.00	6	77.50	77.70	-6	6,680	-0.09%
2024/08/08	0.7	74.96	0	0.00	75.30	0.7	6,648	0.01%
2024/08/07	5	75.48	1	74.30	76.70	4	6,681	0.06%
2024/08/06	28	72.33	6	71.37	73.30	22	6,681	0.33%
2024/08/05	4.4	75.34	0	0.00	74.70	4.4	6,564	0.07%
2024/08/02	7.4	84.63	2	82.90	82.90	5.4	6,511	0.08%
2024/08/01	0	0.00	9	87.54	88.70	-9	6,619	-0.14%
2024/07/31	0	0.00	1	83.10	84.80	-1	6,745	-0.01%
2024/07/30	3.5	82.64	1	83.10	83.70	2.5	6,876	0.04%
2024/07/29	7.3	85.06	8	83.85	83.60	-0.7	6,917	-0.01%
2024/07/26	4	85.63	1	85.99	86.40	3	6,865	0.04%
2024/07/23	6	91.32	6	90.17	90.10	0	6,877	0.00%
2024/07/22	6	91.75	25	88.62	91.10	-19	6,893	-0.28%
2024/07/19	5.5	96.11	1	94.50	93.70	4.5	6,874	0.07%
2024/07/18	1	96.10	0	0.00	98.40	1	6,911	0.01%
2024/07/17	0.5	99.10	0	0.00	98.20	0.5	6,931	0.01%
2024/07/16	2.4	98.88	8	98.24	97.20	-5.6	6,939	-0.08%
2024/07/15	6	96.80	6	96.77	96.30	0	6,937	0.00%
2024/07/12	4.2	97.17	0	0.00	96.90	4.2	6,918	0.06%
2024/07/11	5.3	99.27	4	98.83	98.20	1.3	6,892	0.02%
2024/07/10	5	100.50	0	0.00	99.90	5	6,890	0.07%
2024/07/09	1.4	101.65	0	0.00	101.00	1.4	6,903	0.02%
2024/07/08	10.2	103.48	14	101.14	103.50	-3.8	6,857	-0.06%
2024/07/05	0	0.00	9	101.22	101.00	-9	6,774	-0.13%
2024/07/04	4	103.25	0	0.00	101.50	4	6,915	0.06%
2024/07/03	3	97.83	11.4	100.98	103.00	-8.4	6,883	-0.12%
2024/07/02	1.3	95.81	2	97.30	95.10	-0.7	6,737	-0.01%
2024/07/01	2.2	98.77	4.1	98.51	97.60	-1.9	6,706	-0.03%
2024/06/28	4.1	99.46	11.2	99.96	100.50	-7.2	6,692	-0.11%
2024/06/27	2.3	100.20	5	100.52	99.60	-2.8	6,648	-0.04%
2024/06/26	5.2	103.54	7.2	104.14	102.00	-2.1	6,586	-0.03%
2024/06/25	3	101.50	3	101.50	104.00	0	6,481	0.00%
2024/06/24	6.1	104.82	9.5	105.03	104.50	-3.4	6,387	-0.05%
2024/06/21	10	104.10	6.3	104.06	103.50	3.7	6,242	0.06%
2024/06/20	17.1	99.89	82	103.07	105.00	-64.9	6,143	-1.06%
2024/06/19	12	98.90	6	97.78	96.10	6	5,799	0.10%
2024/06/18	9	100.97	11	100.64	99.40	-2	5,769	-0.03%
2024/06/17	3	99.00	8	99.94	99.90	-5	5,593	-0.09%
2024/06/14	4	98.35	3	98.10	98.00	1	5,487	0.02%
2024/06/13	11.1	98.58	24	98.53	98.90	-12.9	5,365	-0.24%
2024/06/12	1	94.60	1	94.70	94.40	0	5,162	0.00%
2024/06/11	10	93.62	0.1	94.00	93.80	10	5,167	0.19%
2024/06/07	0	0.00	2	92.80	92.60	-2	5,209	-0.04%
2024/06/06	5	92.24	3	91.00	90.70	2	5,258	0.04%
2024/06/05	5	90.90	0	0.00	90.90	5	5,294	0.09%
2024/06/03	0	0.00	2	94.05	94.30	-2	5,679	-0.04%
2024/05/31	13	93.30	4	93.35	92.30	9	5,722	0.16%
2024/05/30	8	95.23	7	94.90	94.40	1	5,869	0.02%
2024/05/29	1	98.20	45.1	97.75	96.30	-44.1	6,372	-0.69%
2024/05/28	10	95.71	0.1	95.83	96.00	9.9	6,721	0.15%
2024/05/27	4	94.43	1	94.20	93.80	3	6,662	0.05%
2024/05/24	7	91.94	12.1	93.03	94.20	-5.1	6,746	-0.08%
2024/05/23	3	91.13	1	91.10	91.00	2	6,636	0.03%
2024/05/22	2	91.95	4.1	92.10	92.20	-2.1	6,727	-0.03%
2024/05/17	1	92.00	1	91.70	90.80	0	6,912	0.00%
2024/05/16	1	91.30	0	0.00	91.70	1	6,992	0.01%
2024/05/15	1	91.20	1	91.10	89.30	0	6,999	0.00%
2024/05/14	1	90.80	0	0.00	90.40	1	7,053	0.01%
2024/05/13	12	92.03	11	89.89	90.40	1	7,074	0.01%
2024/05/10	2	89.50	5	88.86	91.60	-3	7,071	-0.04%
2024/05/09	0.2	91.00	0	0.00	90.20	0.2	7,041	0.00%
2024/05/08	3	92.00	2	92.65	92.60	1	7,023	0.01%
2024/05/07	5	93.18	24	93.36	93.10	-19	7,003	-0.27%
2024/05/06	2	92.25	9.1	92.94	92.90	-7.1	6,867	-0.10%
2024/05/03	14.1	92.09	10	91.21	91.10	4.1	6,731	0.06%
2024/05/02	6.1	89.40	7	90.36	89.80	-0.9	6,590	-0.01%
2024/04/30	4	88.90	14	88.68	89.00	-10	6,635	-0.15%
2024/04/29	2	88.15	1	88.30	88.50	1	6,699	0.01%
2024/04/26	1	87.10	2	87.50	87.00	-1	6,709	-0.01%
2024/04/25	6	86.08	8	86.51	86.80	-2	6,717	-0.03%
2024/04/24	1.6	83.36	4	83.75	85.40	-2.4	6,684	-0.04%
2024/04/23	1	79.20	1	78.60	80.50	0	6,682	0.00%
2024/04/22	2	77.50	3	76.87	76.10	-1	6,654	-0.02%
2024/04/19	2	79.90	0	0.00	79.10	2	6,756	0.03%
2024/04/18	3	81.77	1	82.20	82.10	2	6,728	0.03%
2024/04/17	0	0.00	2	82.85	82.00	-2	6,817	-0.03%
2024/04/16	10	81.52	2	81.50	81.40	8	6,820	0.12%
2024/04/15	9	85.78	2	86.20	85.40	7	6,819	0.10%
2024/04/12	2	87.80	1	88.40	87.80	1	6,916	0.01%
2024/04/11	10	86.63	1	86.80	86.80	9	6,958	0.13%
2024/04/10	10	87.93	16	88.14	87.80	-6	7,129	-0.08%
2024/04/09	16	86.67	10	85.35	85.50	6	7,168	0.08%
2024/04/03	11	85.88	10	85.50	86.10	1	7,939	0.01%
2024/04/02	1	87.20	0	0.00	87.00	1	8,545	0.01%
2024/04/01	0	0.00	2	88.00	87.70	-2	9,381	-0.02%
2024/03/29	2	87.50	5	87.10	86.90	-3	9,821	-0.03%
2024/03/28	0.1	88.20	0	0.00	87.50	0.1	9,982	0.00%
2024/03/27	2	87.80	5	88.00	88.10	-3	10,472	-0.03%
2024/03/26	2	89.65	1	87.20	86.90	1	10,622	0.01%
2024/03/25	7	90.13	2	90.85	89.00	5	10,817	0.05%
2024/03/22	43	91.27	8	90.08	91.30	35	11,127	0.31%
2024/03/21	10.1	87.18	11	87.40	87.50	-0.9	11,590	-0.01%
2024/03/20	2.1	85.47	3	85.00	84.50	-0.9	11,993	-0.01%
2024/03/19	1	85.20	0	0.00	85.30	1	12,189	0.01%
2024/03/15	0.1	84.99	0	0.00	84.30	0.1	12,360	0.00%
2024/03/14	1	84.80	0	0.00	84.20	1	12,542	0.01%
2024/03/13	4	85.85	1	86.90	85.70	3	12,709	0.02%
2024/03/12	11	87.60	1	88.70	87.60	10	12,730	0.08%
2024/03/11	4	88.23	19	88.14	88.10	-15	12,730	-0.12%
2024/03/08	27.3	89.04	16.5	87.89	86.20	10.8	12,738	0.08%
2024/03/07	11.2	93.20	8	93.05	91.60	3.2	12,498	0.03%
2024/03/06	5	94.84	5	94.48	94.20	0	12,427	0.00%
2024/03/05	15.1	97.05	4	98.13	96.00	11.1	12,475	0.09%
2024/03/04	42.5	99.84	24.1	100.97	97.80	18.4	12,374	0.15%
2024/03/01	4	95.63	21.8	96.63	97.70	-17.8	11,957	-0.15%
2024/02/29	1	90.90	0.1	92.50	93.50	1	11,675	0.01%
2024/02/27	3	92.90	3.3	93.23	91.40	-0.3	12,013	0.00%
2024/02/26	5	90.82	1	90.80	90.90	4	12,614	0.03%
2024/02/23	2.2	93.89	2	94.10	91.50	0.2	12,676	0.00%
2024/02/22	6	93.50	23	93.27	93.00	-17	12,679	-0.13%
2024/02/21	5	95.02	3.1	95.10	94.20	2	12,772	0.02%
2024/02/20	0	0.00	1	94.20	93.00	-1	12,820	-0.01%
2024/02/19	7	93.53	4.1	93.85	93.70	3	13,057	0.02%
2024/02/16	0	0.00	2.1	92.62	93.00	-2.1	13,362	-0.02%
2024/02/05	2	90.00	1.4	90.06	90.00	0.6	13,778	0.00%
2024/02/02	2	92.35	1	91.80	91.00	1	13,828	0.01%
2024/02/01	0	0.00	2	92.55	92.40	-2	13,835	-0.01%
2024/01/31	3.5	91.67	0	0.00	92.20	3.5	13,903	0.02%
2024/01/30	1.1	92.09	0	0.00	91.90	1.1	13,939	0.01%
2024/01/29	3	92.80	0	0.00	92.80	3	14,016	0.02%
2024/01/26	0	0.00	1	92.10	92.80	-1	14,142	-0.01%
2024/01/25	4	93.50	5	92.54	92.10	-1	14,364	-0.01%
2024/01/24	6	95.52	0	0.00	93.10	6	14,438	0.04%
2024/01/23	2	94.95	4	94.23	94.20	-2	14,383	-0.01%
2024/01/22	4	92.98	3	93.13	93.90	1	14,346	0.01%
2024/01/19	6	90.80	9	91.21	91.20	-3	14,326	-0.02%
2024/01/18	5.1	88.62	0	0.00	89.80	5.1	14,408	0.04%
2024/01/17	7.1	90.25	1	89.10	89.10	6.1	14,443	0.04%
2024/01/16	0.1	92.40	8	93.03	92.10	-8	14,495	-0.05%
2024/01/15	2	92.70	41	93.94	94.00	-39	14,638	-0.27%
2024/01/12	3.2	91.07	2	90.50	90.30	1.2	14,669	0.01%
2024/01/11	9.1	90.90	1	91.60	91.90	8.1	14,781	0.05%
2024/01/10	13.1	90.85	4	90.98	90.90	9.1	14,929	0.06%
2024/01/09	7	91.94	7	91.00	91.00	0	15,123	0.00%
2024/01/08	31.1	91.94	2	91.80	91.50	29.1	15,235	0.19%
2024/01/05	9	94.10	4	94.08	94.10	5	15,400	0.03%
2024/01/04	20	93.95	18	93.81	93.80	2	15,901	0.01%
2024/01/03	31.1	94.78	22	95.07	95.90	9.1	16,468	0.06%
2024/01/02	9	96.57	9	97.40	95.80	0	16,879	0.00%
2023/12/29	70	101.35	26	100.97	98.00	44	16,973	0.26%
2023/12/28	30	106.98	8	106.00	106.50	22	16,790	0.13%
2023/12/27	19	103.95	33.1	103.92	106.50	-14.1	16,505	-0.09%
2023/12/26	31	98.75	19	98.94	99.00	12	15,713	0.08%
2023/12/22	32	97.85	31.1	97.16	97.10	0.9	15,220	0.01%
2023/12/21	2	93.90	5	94.62	94.90	-3	14,733	-0.02%
2023/12/20	3	93.90	2	94.65	93.20	1	14,532	0.01%
2023/12/19	5	95.76	2	95.50	96.00	3	14,283	0.02%
2023/12/18	39	99.64	49.5	99.05	98.60	-10.5	13,939	-0.08%
2023/12/15	32	97.72	33	97.03	96.20	-1	13,327	-0.01%
2023/12/14	3	94.10	0	0.00	94.10	3	12,871	0.02%
2023/12/13	0	0.00	6	94.78	94.20	-6	12,751	-0.05%
2023/12/12	3	94.40	11	94.15	94.50	-8	12,899	-0.06%
2023/12/11	7.1	95.18	8	95.30	94.90	-0.9	13,012	-0.01%
2023/12/08	3	93.97	4	93.18	92.80	-1	12,840	-0.01%
2023/12/07	3	91.93	0	0.00	90.80	3	12,642	0.02%
2023/12/06	2.2	91.75	3	92.80	93.20	-0.8	12,616	-0.01%
2023/12/05	4.1	90.70	0	0.00	90.00	4.1	12,628	0.03%
2023/12/04	8.1	91.74	1	93.00	91.30	7.1	12,807	0.06%
2023/12/01	5	93.10	11	93.95	92.50	-6	12,827	-0.05%
2023/11/30	30	95.64	10	95.01	94.50	20	12,799	0.16%
2023/11/29	1.1	94.78	2	94.55	94.60	-0.9	12,692	-0.01%
2023/11/28	5.2	93.03	2	93.25	94.60	3.2	12,595	0.03%
2023/11/27	9.3	90.97	10.1	90.91	90.50	-0.9	12,468	-0.01%
2023/11/24	31.7	95.28	19	94.60	93.60	12.7	12,281	0.10%
2023/11/23	23.2	100.13	24.2	98.94	97.80	-1	11,856	-0.01%
2023/11/22	11	95.14	10	94.10	95.40	1	11,103	0.01%
2023/11/21	6	96.42	7.3	96.22	94.10	-1.3	11,002	-0.01%
2023/11/20	5	96.64	3	96.93	95.90	2	10,868	0.02%
2023/11/17	1	94.80	1	96.70	96.70	0	10,684	0.00%
2023/11/16	6	96.43	5	96.70	94.60	1	10,505	0.01%
2023/11/15	16.1	96.11	15.3	95.85	95.10	0.8	10,204	0.01%
2023/11/14	9	94.84	14.1	94.34	94.80	-5.1	9,805	-0.05%
2023/11/13	17.2	94.29	18	93.72	94.40	-0.8	9,481	-0.01%
2023/11/10	1.3	90.50	1	90.10	90.00	0.3	9,262	0.00%
2023/11/09	6.2	91.81	26	90.53	90.30	-19.8	9,186	-0.22%
2023/11/08	3	92.87	2.1	91.53	91.60	0.9	9,185	0.01%
2023/11/07	4	93.88	22	93.84	93.90	-18	9,080	-0.20%
2023/11/06	4	92.35	1	93.20	93.50	3	9,014	0.03%
2023/11/03	10	91.70	14	92.18	92.60	-4	8,903	-0.04%
2023/11/02	19.1	90.26	20	90.81	91.40	-0.9	8,743	-0.01%
2023/11/01	19.1	86.81	23	87.00	86.90	-3.9	8,490	-0.05%
2023/10/31	3	85.83	34	84.47	83.90	-31	8,387	-0.37%
2023/10/30	4	87.18	7	86.49	86.30	-3	8,340	-0.04%
2023/10/27	4	85.77	13	86.05	85.60	-9	8,296	-0.11%
2023/10/26	14.4	87.64	92	88.54	86.80	-77.6	8,238	-0.94%
2023/10/25	20.3	92.94	0	0.00	91.00	20.3	8,206	0.25%
2023/10/24	14.2	93.45	1	92.40	92.80	13.2	8,170	0.16%
2023/10/23	4	93.45	4	94.30	93.20	0	8,034	0.00%
2023/10/20	12	93.99	8	92.94	93.90	4	7,842	0.05%
2023/10/19	15	92.83	3	92.60	92.00	12	7,676	0.16%
2023/10/18	10	92.12	2	91.40	92.80	8	7,555	0.11%
2023/10/16	10	94.37	16.1	95.40	93.90	-6.1	7,106	-0.09%
2023/10/13	7	97.11	20.2	96.94	97.20	-13.2	6,938	-0.19%
2023/10/12	53	95.22	36	97.08	97.10	17	6,667	0.25%
2023/10/11	118	95.85	95	95.91	93.70	23	6,107	0.38%	大買/
2023/10/06	60	90.84	65.1	92.80	94.40	-5.1	5,365	-0.10%
2023/10/05	10.2	87.70	16	87.01	86.70	-5.8	4,757	-0.12%
2023/10/04	24	87.90	11	87.93	86.70	13	4,523	0.29%
2023/10/03	31	87.83	40	89.11	90.00	-9	4,052	-0.22%
2023/10/02	6	82.12	7	81.63	81.90	-1	3,790	-0.03%
2023/09/28	11	78.10	1.5	78.20	77.50	9.5	3,717	0.26%
2023/09/26	9	81.97	9	82.26	81.50	0	3,628	0.00%
2023/09/25	5	84.18	1	84.20	84.40	4	3,647	0.11%
2023/09/22	0.5	83.00	0	0.00	83.90	0.5	3,658	0.01%
2023/09/21	2	83.10	0	0.00	83.10	2	3,731	0.05%
2023/09/20	1	84.10	1	84.20	83.80	0	3,726	0.00%
2023/09/19	2	85.90	0	0.00	85.30	2	3,716	0.05%
2023/09/18	7	87.51	4.1	87.39	86.50	2.9	3,687	0.08%
2023/09/15	3	85.83	4	86.83	88.00	-1	3,669	-0.03%
2023/09/14	4	84.20	6	84.65	84.40	-2	3,468	-0.06%
2023/09/13	2	82.60	3	81.50	81.10	-1	3,336	-0.03%
2023/09/11	2	82.20	2	81.90	81.40	0	3,421	0.00%
2023/09/08	1.1	81.08	0	0.00	81.10	1.1	3,384	0.03%
2023/09/07	9	82.71	25	82.64	82.60	-16	3,366	-0.48%
2023/09/06	0	0.00	5.5	79.89	79.10	-5.5	3,141	-0.18%
2023/09/05	0	0.00	2	77.70	78.00	-2	3,091	-0.06%
2023/08/30	1	74.10	6	73.23	74.00	-5	3,237	-0.15%
2023/08/24	1	70.00	0	0.00	70.50	1	3,987	0.03%
2023/08/21	1	70.80	0	0.00	70.90	1	4,526	0.02%
2023/08/18	0.1	71.50	0	0.00	70.80	0.1	4,585	0.00%
2023/08/16	1	68.70	1	68.90	70.20	0	4,748	0.00%
2023/08/14	8	69.58	4	68.80	68.30	4	5,012	0.08%
2023/08/10	1.2	75.42	1	74.20	74.30	0.2	5,432	0.00%
2023/08/09	0	0.00	1	76.30	76.30	-1	5,468	-0.02%
2023/08/08	1	77.20	0	0.00	76.50	1	5,589	0.02%
2023/08/07	1	77.20	0	0.00	77.40	1	5,980	0.02%
2023/08/04	0	0.00	0	76.90	76.90	0	6,023	0.00%
2023/08/02	3	77.77	8	76.85	76.70	-5	6,144	-0.08%
2023/08/01	3	79.03	0	0.00	78.70	3	6,218	0.05%
2023/07/31	1	79.40	0	0.00	78.00	1	6,274	0.02%
2023/07/28	6	80.17	4	80.25	78.70	2	6,365	0.03%
2023/07/27	0	0.00	20	77.20	77.30	-20	6,376	-0.31%
2023/07/26	3.2	74.48	4	73.45	73.40	-0.8	6,357	-0.01%
2023/07/25	2	75.30	3	75.73	75.60	-1	6,422	-0.02%
2023/07/24	4	75.38	5	75.16	75.10	-1	6,526	-0.02%
2023/07/21	1	76.60	1	77.50	77.50	0	6,553	0.00%
2023/07/19	5	78.96	5	78.30	77.20	0	6,638	0.00%
2023/07/18	1	78.50	0	0.00	77.60	1	6,699	0.01%
2023/07/14	0	0.00	8	77.70	77.70	-8	6,804	-0.12%
2023/07/13	0.4	79.25	0	0.00	78.10	0.4	6,876	0.01%
2023/07/12	5	79.24	8	78.91	78.40	-3	6,990	-0.04%
2023/07/11	0	0.00	6	79.10	79.30	-6	7,184	-0.08%
2023/07/10	0	0.00	10	76.98	76.70	-10	7,530	-0.13%
2023/07/07	13.7	77.63	9	77.41	77.40	4.7	8,160	0.06%
2023/07/06	0.2	80.60	0	0.00	80.40	0.2	8,835	0.00%
2023/07/05	1	80.60	2	80.85	80.50	-1	8,981	-0.01%
2023/07/04	6	80.83	0	0.00	81.30	6	9,253	0.06%
2023/07/03	3	81.57	0.4	81.90	81.50	2.6	9,335	0.03%
2023/06/29	9	83.01	10	82.66	81.70	-1	9,764	-0.01%
2023/06/28	0.3	81.13	0	0.00	80.10	0.3	9,688	0.00%
2023/06/27	3	80.60	1	80.00	80.00	2	9,680	0.02%
2023/06/26	3.2	81.89	1	81.50	81.30	2.2	9,683	0.02%
2023/06/21	4	83.98	1.5	84.10	83.50	2.5	9,704	0.03%
2023/06/20	4	86.65	0	0.00	85.80	4	9,637	0.04%
2023/06/19	9	89.32	0.2	88.70	88.10	8.8	9,601	0.09%
2023/06/16	2	87.30	17	89.21	89.50	-15	9,541	-0.16%
2023/06/15	11	87.81	7	87.99	88.10	4	9,426	0.04%
2023/06/14	0	0.00	5	86.98	86.90	-5	9,389	-0.05%
2023/06/13	3.1	88.91	11	88.80	87.40	-7.9	9,374	-0.08%
2023/06/12	0.2	86.80	1	85.80	87.00	-0.8	9,333	-0.01%
2023/06/09	9.3	85.91	0	0.00	86.20	9.3	9,311	0.10%
2023/06/08	1	86.80	0	0.00	85.50	1	9,299	0.01%
2023/06/07	55	88.33	21	88.34	89.20	34	9,253	0.37%
2023/06/06	24	86.81	1	87.10	87.40	23	9,200	0.25%
2023/06/05	13.1	88.60	23	88.71	88.60	-10	9,165	-0.11%
2023/06/02	1	88.00	3	88.30	87.70	-2	9,175	-0.02%
2023/06/01	18	86.73	12	88.08	86.90	6	9,233	0.06%
2023/05/31	33.1	90.13	43	90.26	88.40	-10	9,351	-0.11%
2023/05/30	1.5	88.27	1	87.70	88.40	0.5	8,932	0.01%
2023/05/29	83	86.23	89	85.83	88.20	-6	8,924	-0.07%
2023/05/26	41.1	83.28	78	84.43	82.90	-36.9	8,674	-0.43%
2023/05/24	67	82.54	68	82.60	82.60	-1	8,610	-0.01%
2023/05/23	2	81.84	2	82.60	82.80	0	8,640	0.00%
2023/05/22	1	82.70	4	81.70	81.00	-3	8,641	-0.03%
2023/05/19	56	81.83	4	80.75	80.30	52	8,639	0.60%
2023/05/18	4	83.18	0	0.00	82.10	4	8,575	0.05%
2023/05/17	27.2	82.59	36	82.70	82.80	-8.8	8,470	-0.10%
2023/05/16	28	80.11	26	80.33	79.50	2	8,189	0.02%
2023/05/15	0	0.00	4	78.05	77.20	-4	8,029	-0.05%
2023/05/12	6	77.51	5	78.50	78.90	1	8,012	0.01%
2023/05/11	62	78.59	77	79.08	78.50	-15	7,903	-0.19%
2023/05/10	1.1	76.40	0.1	76.40	76.40	1	7,560	0.01%
2023/05/09	20.2	75.73	19	75.13	76.50	1.2	7,550	0.02%
2023/05/08	22.1	77.12	16	77.72	77.10	6.1	7,487	0.08%
2023/05/05	12	75.15	10	74.90	75.00	2	7,472	0.03%
2023/05/04	13	75.72	11	75.95	75.50	2	7,669	0.03%
2023/05/03	7.1	77.68	1	77.20	77.30	6.1	7,660	0.08%
2023/05/02	5.1	80.60	0	0.00	80.30	5.1	7,633	0.07%
2023/04/28	1	81.60	1	81.50	81.00	0	7,702	0.00%
2023/04/27	2	79.90	1	80.70	79.20	1	7,606	0.01%
2023/04/26	2	78.35	1	78.60	78.60	1	7,507	0.01%
2023/04/25	14.1	80.84	1	79.60	79.60	13.1	7,458	0.18%
2023/04/24	0	0.00	1	84.38	83.10	-1	7,392	-0.01%
2023/04/21	9.1	84.36	6	82.85	82.90	3.1	7,385	0.04%
2023/04/20	0	86.10	1	85.70	85.20	-1	7,404	-0.01%
2023/04/19	1	88.78	15	87.86	87.50	-14	7,393	-0.19%
2023/04/18	14	89.02	6	88.60	88.50	8	7,363	0.11%
2023/04/17	5	89.35	4	90.23	90.20	1	7,372	0.01%
2023/04/14	30	90.48	20.2	90.02	88.30	9.8	7,251	0.14%
2023/04/13	40.5	91.00	17	90.74	89.30	23.5	7,066	0.33%
2023/04/12	40	92.26	52.5	92.55	95.40	-12.5	6,675	-0.19%
2023/04/11	50	89.66	80	89.19	90.40	-30	6,027	-0.50%
2023/04/10	5	84.30	1.2	83.66	83.40	3.8	5,275	0.07%
2023/04/07	15	83.55	19.1	84.24	84.00	-4.1	5,117	-0.08%
2023/04/06	6	81.82	8	82.18	81.70	-2	4,834	-0.04%
2023/03/31	32.1	84.85	45	85.10	83.30	-13	4,761	-0.27%
2023/03/30	0	0.00	2	80.90	79.50	-2	4,387	-0.05%
2023/03/29	1	78.20	0	0.00	77.90	1	4,307	0.02%
2023/03/28	3	78.43	2	78.40	78.10	1	4,332	0.02%
2023/03/27	1	80.60	2	82.10	79.70	-1	4,316	-0.02%
2023/03/24	7	81.17	7	81.26	81.30	0	4,288	0.00%
2023/03/23	1	80.70	0	0.00	80.00	1	4,230	0.02%
2023/03/22	5.1	80.39	0	0.00	79.80	5.1	4,221	0.12%
2023/03/21	0.1	80.00	2	80.15	80.10	-1.9	4,214	-0.05%
2023/03/20	0	0.00	1	78.60	78.90	-1	4,193	-0.02%
2023/03/17	2	77.75	0	0.00	77.40	2	4,189	0.05%
2023/03/16	8	75.91	0	0.00	76.00	8	4,209	0.19%
2023/03/15	2	77.20	10	78.50	77.30	-8	4,292	-0.19%
2023/03/14	0	0.00	1	77.00	77.00	-1	4,350	-0.02%
2023/03/13	12.1	75.96	0	0.00	77.50	12.1	4,424	0.27%
2023/03/10	3.1	76.97	1	77.00	77.20	2.1	4,491	0.05%
2023/03/09	1.6	79.91	0	0.00	79.20	1.6	4,553	0.04%
2023/03/08	0.1	79.80	0	0.00	79.70	0.1	4,574	0.00%
2023/03/07	3.1	78.80	3	78.87	79.00	0.1	4,603	0.00%
2023/03/06	10.4	80.97	4	81.03	80.30	6.4	4,617	0.14%
2023/03/03	12	79.53	11	79.36	81.50	1	4,709	0.02%
2023/03/02	3	75.70	4	75.53	75.30	-1	4,504	-0.02%
2023/03/01	3.1	75.59	4	76.50	75.30	-0.9	4,497	-0.02%
2023/02/24	13	80.87	9	81.31	78.90	4	4,454	0.09%
2023/02/23	2.3	83.23	1	83.30	83.50	1.3	4,434	0.03%
2023/02/22	4.2	82.55	3	82.33	82.00	1.2	4,662	0.03%
2023/02/21	2.3	83.51	4	83.48	83.90	-1.7	5,227	-0.03%
2023/02/20	2.2	82.57	2	82.85	82.90	0.2	5,457	0.00%
2023/02/17	3	82.10	3	81.80	80.70	0	5,453	0.00%
2023/02/16	4	79.88	2	79.75	81.10	2	5,428	0.04%
2023/02/15	2	78.65	1	78.70	77.90	1	5,561	0.02%
2023/02/13	8	77.09	6	77.30	76.70	2	5,568	0.04%
2023/02/10	1	79.00	1	79.90	78.60	0	5,608	0.00%
2023/02/09	3	79.73	2	79.65	79.40	1	5,636	0.02%
2023/02/08	9	80.47	2	81.05	80.40	7	5,649	0.12%
2023/02/07	3	79.40	0	0.00	79.70	3	5,645	0.05%
2023/02/06	5	79.56	4	80.80	79.60	1	5,676	0.02%
2023/02/03	3	82.30	2.1	81.70	81.50	0.9	5,641	0.02%
2023/02/02	8.1	82.06	12	81.44	82.70	-3.9	5,594	-0.07%
2023/02/01	4	77.65	6	78.92	79.00	-2	5,494	-0.04%
2023/01/31	0	0.00	9	77.00	77.80	-9	5,401	-0.17%
2023/01/30	0	0.00	10	75.35	76.40	-10	5,323	-0.19%
2023/01/17	1	72.00	5	72.40	72.50	-4	5,237	-0.08%
2023/01/13	7	72.44	2.1	72.59	71.00	4.9	5,309	0.09%
2023/01/11	2	72.95	3	72.97	72.90	-1	5,391	-0.02%
2023/01/10	2	73.05	6	74.10	72.80	-4	5,429	-0.07%
2023/01/09	1	72.00	0	0.00	72.00	1	5,357	0.02%
2023/01/06	0	0.00	19	70.95	71.00	-19	5,343	-0.36%
2023/01/05	1	71.10	1	69.70	69.30	0	5,345	0.00%
2023/01/04	0	0.00	2	68.20	68.20	-2	5,307	-0.04%
2023/01/03	0	0.00	3	66.50	67.40	-3	5,384	-0.06%
2022/12/30	2	65.30	1	65.00	65.00	1	5,408	0.02%
2022/12/29	1.1	64.50	1	65.00	65.50	0.1	5,502	0.00%
2022/12/28	1	64.70	2	66.00	64.50	-1	5,798	-0.02%
2022/12/26	2	66.05	2	65.90	65.90	0	5,967	0.00%
2022/12/23	15	65.90	19	64.02	66.20	-4	6,004	-0.07%
2022/12/22	0	0.00	4	66.58	66.20	-4	6,016	-0.07%
2022/12/21	1	66.30	0	0.00	66.30	1	6,041	0.02%
2022/12/20	12	68.05	0	0.00	66.70	12	6,045	0.20%
2022/12/19	0	0.00	14	69.37	70.10	-14	6,068	-0.23%
2022/12/16	11	70.10	1	70.20	69.80	10	6,088	0.16%
2022/12/15	0	0.00	2	71.00	71.00	-2	6,109	-0.03%
2022/12/14	3	71.10	1	71.10	71.10	2	6,116	0.03%
2022/12/13	0	0.00	2	70.60	70.70	-2	6,106	-0.03%
2022/12/12	0	0.00	4	70.30	69.70	-4	6,104	-0.07%
2022/12/09	8	69.93	6	70.70	69.80	2	6,104	0.03%
2022/12/08	1	69.50	0	0.00	69.60	1	6,106	0.02%
2022/12/07	17	70.25	3	70.53	69.50	14	6,099	0.23%
2022/12/06	27	74.05	11	74.92	72.50	16	6,032	0.27%
2022/12/05	8	76.50	21	77.31	76.30	-13	5,967	-0.22%
2022/12/02	36	75.75	16.1	75.98	76.10	19.9	5,958	0.33%
2022/12/01	7	75.03	14	74.96	75.00	-7	5,905	-0.12%
2022/11/30	0	0.00	4	72.68	72.90	-4	5,877	-0.07%
2022/11/29	17	71.54	6	71.53	71.50	11	5,948	0.18%
2022/11/28	4	73.30	0	0.00	72.80	4	5,931	0.07%
2022/11/25	45	73.57	16	73.15	72.60	29	5,916	0.49%
2022/11/24	0	0.00	1	76.40	76.90	-1	5,713	-0.02%
2022/11/23	1	75.10	6	75.28	75.10	-5	5,706	-0.09%
2022/11/22	4	75.20	14	74.97	74.50	-10	5,738	-0.17%
2022/11/21	3	76.30	1	76.10	75.50	2	5,732	0.03%
2022/11/18	8	78.51	6.1	79.41	77.30	1.9	5,687	0.03%
2022/11/17	46	77.77	54	78.21	78.80	-8	5,449	-0.15%
2022/11/16	1.8	75.79	6	75.28	78.20	-4.2	4,874	-0.09%
2022/11/15	27	70.44	15	71.04	71.10	12	4,611	0.26%
2022/11/14	21	70.16	32	70.74	70.60	-11	4,618	-0.24%
2022/11/11	20	70.23	52	71.03	71.10	-32	4,619	-0.69%
2022/11/10	2	67.55	1	68.00	68.00	1	4,493	0.02%
2022/11/09	8	67.46	5	67.94	67.80	3	4,664	0.06%
2022/11/08	3	67.20	4	66.58	66.50	-1	4,761	-0.02%
2022/11/07	2	66.10	1	66.10	66.40	1	4,790	0.02%
2022/11/04	2	64.00	1	64.50	65.60	1	4,774	0.02%
2022/11/03	0	0.00	9	62.60	65.00	-9	4,775	-0.19%
2022/11/02	0.1	62.20	5	63.90	63.60	-4.9	4,769	-0.10%
2022/11/01	10	62.67	2	62.75	62.20	8	4,755	0.17%
2022/10/31	2	63.30	16	63.48	62.40	-14	4,775	-0.29%
2022/10/28	66	62.04	15	61.43	62.40	51	4,779	1.07%
2022/10/27	1	65.00	1	64.90	65.50	0	4,668	0.00%
2022/10/26	1	63.90	2	64.00	63.70	-1	4,718	-0.02%
2022/10/25	0	0.00	4	65.52	63.90	-4	4,773	-0.08%
2022/10/24	4	66.70	4	67.55	65.20	0	4,779	0.00%
2022/10/21	5	66.48	7	67.00	65.10	-2	4,787	-0.04%
2022/10/20	3	65.47	2	65.25	67.60	1	4,789	0.02%
2022/10/19	1	67.80	4	66.83	65.60	-3	4,846	-0.06%
2022/10/18	8	66.90	1	66.30	67.50	7	4,834	0.14%
2022/10/17	2	63.85	1	64.30	66.00	1	4,872	0.02%
2022/10/14	1	64.60	15	63.49	64.60	-14	4,999	-0.28%
2022/10/13	17	61.67	1	62.60	60.50	16	5,060	0.32%
2022/10/12	2	63.00	3.1	63.31	63.50	-1.1	5,071	-0.02%
2022/10/11	10	63.48	0	0.00	63.10	10	5,096	0.20%
2022/10/07	8	68.98	6	69.02	68.50	2	5,077	0.04%
2022/10/06	6	69.62	12	70.11	70.10	-6	5,125	-0.12%
2022/10/05	50	71.31	36	70.72	71.50	14	5,108	0.27%
2022/10/04	9	68.97	15	68.83	70.40	-6	4,902	-0.12%
2022/10/03	4	64.20	15	64.64	64.90	-11	4,804	-0.23%
2022/09/30	12	60.56	32	62.19	63.80	-20	4,937	-0.41%
2022/09/29	6	61.50	23	62.59	61.90	-17	5,048	-0.34%
2022/09/28	4	61.20	0	0.00	60.30	4	5,160	0.08%
2022/09/27	0	0.00	2	62.80	64.60	-2	5,367	-0.04%
2022/09/26	6	63.32	3	64.57	62.80	3	5,531	0.05%
2022/09/22	1	66.34	2	66.85	67.80	-1	5,973	-0.02%
2022/09/21	1	67.70	1	67.90	67.80	0	6,012	0.00%
2022/09/20	4	68.50	0	0.00	69.10	4	6,079	0.07%
2022/09/19	4	69.00	0	0.00	68.80	4	6,173	0.06%
2022/09/16	1	70.10	0	0.00	70.00	1	6,316	0.02%
2022/09/15	1	72.20	1	71.00	70.80	0	6,468	0.00%
2022/09/13	1	73.60	0	0.00	72.30	1	6,813	0.01%
2022/09/12	2	72.25	1	72.80	72.00	1	6,959	0.01%
2022/09/08	1	67.90	2	70.15	71.10	-1	7,043	-0.01%
2022/09/07	21	69.23	0	0.00	69.00	21	7,130	0.29%
2022/09/06	1	70.60	6	71.10	70.10	-5	7,286	-0.07%
2022/09/05	6	74.60	1	74.10	72.00	5	7,391	0.07%
2022/09/02	4	76.20	0	77.20	76.20	4	7,353	0.05%
2022/09/01	2	77.80	0	0.00	77.50	2	7,355	0.03%
2022/08/31	2	79.85	0	0.00	79.60	2	7,426	0.03%
2022/08/30	0	0.00	2	79.20	79.40	-2	7,440	-0.03%
2022/08/29	2.7	79.37	2	78.70	78.80	0.7	7,428	0.01%
2022/08/26	2	83.30	2	83.45	82.80	0	7,448	0.00%
2022/08/25	0.1	82.35	1	82.20	82.30	-0.9	7,486	-0.01%
2022/08/24	3	80.30	1	80.90	79.80	2	7,643	0.03%
2022/08/22	2	81.90	2	81.85	81.20	0	7,891	0.00%
2022/08/19	2	83.10	9	83.53	83.10	-7	7,889	-0.09%
2022/08/18	9	82.78	7	80.80	82.80	2	7,910	0.03%
2022/08/17	1	81.70	3	82.17	82.50	-2	7,902	-0.03%
2022/08/16	14	83.55	5	83.50	82.90	9	8,001	0.11%
2022/08/15	9	83.43	4	82.40	84.20	5	7,872	0.06%
2022/08/12	1	80.10	6	79.82	80.00	-5	7,777	-0.06%
2022/08/11	4	77.20	1	78.30	77.00	3	7,792	0.04%
2022/08/10	3	77.07	1	76.90	76.50	2	7,955	0.03%
2022/08/08	1	77.50	0	0.00	78.00	1	8,061	0.01%
2022/08/05	1	80.20	1	79.50	79.60	0	8,109	0.00%
2022/08/04	0	0.00	3	76.17	77.80	-3	8,163	-0.04%
2022/08/03	2	78.66	1	79.40	77.40	1	8,206	0.01%
2022/08/02	1	79.20	1	79.30	79.50	0	8,304	0.00%
2022/08/01	2	80.60	1	81.30	82.20	1	8,384	0.01%
2022/07/28	1	80.80	0	0.00	80.80	1	8,610	0.01%
2022/07/27	1	81.60	0	0.00	82.40	1	8,678	0.01%
2022/07/26	3	82.03	7	82.53	81.90	-4	8,798	-0.05%
2022/07/25	5	86.28	0	0.00	85.60	5	8,920	0.06%
2022/07/22	3	88.07	10	87.86	87.00	-7	9,113	-0.08%
2022/07/21	5	87.92	1	87.90	88.50	4	9,241	0.04%
2022/07/20	1	85.20	0	0.00	84.00	1	9,196	0.01%
2022/07/19	1	81.80	1.1	81.78	82.80	-0.1	9,297	0.00%
2022/07/18	0	0.00	1	82.40	82.60	-1	9,398	-0.01%
2022/07/15	1	80.00	1	79.90	80.40	0	9,592	0.00%
2022/07/14	0	0.00	2	79.60	80.20	-2	9,771	-0.02%
2022/07/13	1	78.00	1	79.70	77.50	0	9,966	0.00%
2022/07/12	6	77.82	3	76.73	76.00	3	10,015	0.03%
2022/07/11	2	81.05	4	80.93	80.50	-2	10,031	-0.02%
2022/07/08	4	82.38	5.1	82.21	82.20	-1.1	10,086	-0.01%
2022/07/07	7	76.90	11	77.92	79.20	-4	10,103	-0.04%
2022/07/06	5	79.48	3	80.13	76.90	2	10,163	0.02%
2022/07/05	4	79.10	7	79.27	80.30	-3	10,364	-0.03%
2022/07/04	7	77.41	12	78.23	76.60	-5	10,261	-0.05%
2022/07/01	6	79.25	46	80.15	74.10	-40	10,284	-0.39%
2022/06/30	5	91.68	8	91.65	88.80	-3	10,065	-0.03%
2022/06/29	4	96.75	1	97.00	96.40	3	9,984	0.03%
2022/06/28	2	99.00	5	99.54	98.90	-3	10,019	-0.03%
2022/06/27	2	101.75	2	101.00	101.50	0	10,126	0.00%
2022/06/24	34	100.12	34	100.13	99.50	0	10,231	0.00%
2022/06/23	3	96.17	2	96.70	97.40	1	10,307	0.01%
2022/06/22	17	97.43	3	101.00	95.70	14	10,628	0.13%
2022/06/21	2	102.00	3	101.50	103.00	-1	11,029	-0.01%
2022/06/20	16	99.63	2	100.00	95.10	14	11,328	0.12%
2022/06/17	1	103.99	5	102.40	102.50	-4	11,562	-0.03%
2022/06/16	8	107.13	1	111.00	104.50	7	11,948	0.06%
2022/06/15	5	107.50	3	109.83	108.00	2	13,104	0.02%
2022/06/14	4	107.00	4	109.25	110.00	0	13,672	0.00%
2022/06/13	2	111.50	0	112.00	112.00	2	13,762	0.01%
2022/06/10	13	115.00	4	115.13	115.50	9	13,981	0.06%
2022/06/09	3.1	117.18	79.1	116.74	117.00	-76	14,163	-0.54%
2022/06/08	1	120.50	3	121.50	120.50	-2	14,185	-0.01%
2022/06/07	2	121.00	2	120.75	121.00	0	14,437	0.00%
2022/06/06	1	121.00	21	121.45	121.50	-20	14,772	-0.14%
2022/06/02	3	123.34	2	124.25	122.50	1	15,282	0.01%
2022/06/01	3	125.33	31	125.00	125.00	-28	15,673	-0.18%
2022/05/31	3	123.83	3	124.50	124.00	0	16,283	0.00%
2022/05/30	3	121.83	10.2	120.84	123.00	-7.2	17,589	-0.04%
2022/05/27	0	116.00	0	0.00	116.00	0	17,808	0.00%
2022/05/26	16	114.00	0	0.00	114.00	16	17,874	0.09%
2022/05/24	8.3	116.25	1	120.50	114.00	7.3	18,134	0.04%
2022/05/23	2	118.50	3	118.33	119.00	-1	18,170	-0.01%
2022/05/20	6	119.08	0	0.00	118.50	6	18,456	0.03%
2022/05/19	11	117.36	10	119.00	119.50	1	18,747	0.01%
2022/05/18	2	123.25	13	122.65	121.00	-11	19,272	-0.06%
2022/05/17	2	120.75	3	120.00	121.00	-1	19,361	-0.01%
2022/05/16	2	119.75	0	0.00	117.00	2	19,571	0.01%
2022/05/13	8	119.25	5	118.60	119.00	3	19,507	0.02%
2022/05/12	5	116.00	5	116.60	115.00	0	19,454	0.00%
2022/05/11	34	117.15	0	0.00	117.00	34	19,382	0.18%
2022/05/10	5	115.40	10.2	117.03	120.00	-5.2	19,310	-0.03%
2022/05/09	9	118.33	4	116.88	116.00	5	19,198	0.03%
2022/05/06	4.1	122.76	2	123.25	123.50	2.1	19,095	0.01%
2022/05/05	39	124.62	6.3	126.21	126.50	32.7	19,026	0.17%
2022/05/04	5	122.50	5	121.90	121.50	0	18,865	0.00%
2022/05/03	7	122.21	6	121.42	121.00	1	18,774	0.01%
2022/04/29	5	128.50	4	129.75	125.00	1	18,676	0.01%
2022/04/28	6.1	120.58	6.2	123.53	124.50	-0.2	18,491	0.00%
2022/04/27	6.2	116.60	37	119.57	121.00	-30.8	18,314	-0.17%
2022/04/26	3.2	123.19	4	122.50	122.00	-0.8	18,132	0.00%
2022/04/25	10	123.25	7	124.00	121.50	3	18,061	0.02%
2022/04/22	4.1	129.50	2	130.50	130.50	2.1	17,913	0.01%
2022/04/21	24	128.23	5	127.82	133.00	19	17,886	0.11%
2022/04/20	8	124.00	4	124.50	124.50	4	17,748	0.02%
2022/04/19	18.3	125.82	9	124.56	122.50	9.3	17,593	0.05%
2022/04/18	7.1	129.93	6	131.50	129.00	1.1	17,419	0.01%
2022/04/15	25	133.46	24	133.92	132.00	1	17,359	0.01%
2022/04/14	12	134.63	40	135.45	133.50	-28	17,365	-0.16%
2022/04/13	6	133.58	3.2	133.34	133.00	2.8	17,319	0.02%
2022/04/12	26	133.37	6	134.92	133.00	20	17,198	0.12%
2022/04/11	37.2	139.20	9.5	138.44	135.50	27.7	17,021	0.16%
2022/04/08	21	150.83	14	149.64	150.50	7	16,700	0.04%
2022/04/07	22	159.20	14.3	158.84	149.00	7.7	16,589	0.05%
2022/04/06	16	156.44	10	156.40	160.50	6	16,406	0.04%
2022/04/01	9	158.83	8	158.56	159.00	1	16,356	0.01%
2022/03/31	20	161.75	11	162.27	161.00	9	16,272	0.06%
2022/03/30	14	168.75	12	169.04	165.00	2	16,271	0.01%
2022/03/29	26.5	165.95	16	164.81	165.00	10.5	16,223	0.06%
2022/03/28	14	159.25	10	164.60	165.50	4	16,260	0.02%
2022/03/25	25.1	164.60	40	164.76	163.00	-14.9	16,180	-0.09%
2022/03/24	36	175.40	20.1	174.80	171.50	15.9	15,809	0.10%
2022/03/23	25.4	177.82	10	178.20	178.00	15.4	15,302	0.10%
2022/03/22	13.2	171.26	16	174.44	178.00	-2.8	14,991	-0.02%
2022/03/21	19	175.94	13	174.73	173.50	6	14,718	0.04%
2022/03/18	35.1	177.48	41.2	177.26	176.50	-6.1	14,344	-0.04%
2022/03/17	4	169.13	57	172.23	174.00	-53	13,091	-0.40%
2022/03/16	3	157.66	5	158.00	158.50	-2	12,472	-0.02%
2022/03/15	19.1	157.29	6	158.75	153.50	13.1	12,314	0.11%
2022/03/14	7	161.00	34	161.46	164.00	-27	12,172	-0.22%
2022/03/11	4	157.88	1	156.50	157.50	3	12,204	0.02%
2022/03/10	6	158.83	4	157.63	158.50	2	12,308	0.02%
2022/03/09	36.4	158.69	35	154.87	153.50	1.4	12,373	0.01%
2022/03/08	23	160.54	15	159.37	157.00	8	12,531	0.06%
2022/03/07	41.1	161.05	32	162.67	162.00	9.1	12,232	0.07%
2022/03/04	42.6	173.15	45.6	172.27	169.00	-2.9	11,928	-0.02%
2022/03/03	59.2	171.15	99	171.74	171.50	-39.8	11,303	-0.35%
2022/03/02	12	154.42	13	155.46	160.00	-1	10,054	-0.01%
2022/03/01	0	0.00	14	148.50	148.50	-14	9,749	-0.14%
2022/02/25	22	146.57	8.1	145.26	143.50	13.9	9,824	0.14%
2022/02/24	20	145.28	14	147.46	141.50	6	9,881	0.06%
2022/02/23	10	152.85	2.1	153.85	151.00	7.9	10,236	0.08%
2022/02/22	28.1	150.80	22	155.34	151.50	6.1	10,368	0.06%
2022/02/21	27.1	163.24	20	162.65	161.00	7.1	10,231	0.07%
2022/02/18	94	161.10	28	161.11	162.50	66	10,224	0.65%
2022/02/17	11	154.55	11	152.36	151.50	0	9,904	0.00%
2022/02/16	14	151.39	21	152.90	155.50	-7	9,991	-0.07%
2022/02/15	1	142.50	0.1	143.50	141.50	0.9	10,092	0.01%
2022/02/14	1	142.00	3	143.83	142.00	-2	10,733	-0.02%
2022/02/11	1	148.50	2	147.50	147.00	-1	10,937	-0.01%
2022/02/10	3	147.67	1	147.50	148.50	2	11,265	0.02%
2022/02/09	9	148.61	3	149.00	150.00	6	11,402	0.05%
2022/02/08	0	0.00	1	146.00	146.00	-1	11,481	-0.01%
2022/02/07	0	0.00	1	139.00	143.00	-1	11,584	-0.01%
2022/01/26	0	0.00	1	138.00	141.00	-1	11,768	-0.01%
2022/01/25	2	139.25	1	140.00	137.00	1	12,210	0.01%
2022/01/24	4	136.50	2	137.50	140.50	2	12,678	0.02%
2022/01/21	2	141.25	4.1	140.72	139.00	-2.1	13,031	-0.02%
2022/01/20	1	145.00	1	144.50	146.00	0	13,503	0.00%
2022/01/19	2	145.00	1	147.50	144.50	1	13,633	0.01%
2022/01/18	2	151.00	1	152.00	148.00	1	13,849	0.01%
2022/01/17	1	149.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	1	148.50	5	147.40	149.50	-4	14,265	-0.03%
2022/01/13	6	146.17	0	0.00	144.50	6	14,534	0.04%
2022/01/12	2	146.50	1	149.00	148.50	1	14,498	0.01%
2022/01/11	6.1	146.32	2	147.50	145.00	4.1	14,569	0.03%
2022/01/10	3	151.83	2.1	152.76	152.00	0.9	14,535	0.01%
2022/01/07	4.2	151.11	4	149.88	148.50	0.2	14,682	0.00%
2022/01/06	1	154.50	0	0.00	155.00	1	14,744	0.01%
2022/01/05	1.1	158.14	3	158.67	158.00	-1.9	14,851	-0.01%
2022/01/04	1	163.00	8	163.00	161.50	-7	14,915	-0.05%
2022/01/03	5	164.20	5	164.10	164.50	0	15,049	0.00%
2021/12/30	2	164.50	2	165.25	165.00	0	15,181	0.00%
2021/12/29	1	163.00	0.1	165.50	163.00	0.9	15,371	0.01%
2021/12/28	1	168.00	1	165.50	165.50	0	15,706	0.00%
2021/12/27	0	0.00	3	167.17	168.00	-3	16,035	-0.02%
2021/12/24	6	167.58	2	167.50	165.50	4	16,183	0.02%
2021/12/23	1	165.50	4	168.13	169.00	-3	16,265	-0.02%
2021/12/22	9	167.11	6	169.17	165.00	3	16,277	0.02%
2021/12/21	1	165.00	4.2	167.06	164.50	-3.2	16,226	-0.02%
2021/12/20	2	162.00	0	0.00	163.50	2	16,291	0.01%
2021/12/17	3	163.83	0	0.00	163.50	3	16,348	0.02%
2021/12/16	12	167.25	15.1	165.71	167.50	-3.1	16,456	-0.02%
2021/12/15	0	0.00	1	158.88	161.00	-1	16,484	-0.01%
2021/12/14	3	153.50	3	156.17	154.00	0	16,523	0.00%
2021/12/10	5.1	159.90	3	159.67	159.00	2.1	16,904	0.01%
2021/12/09	2	165.00	3	165.67	164.50	-1	16,928	-0.01%
2021/12/08	7.1	165.93	2	166.75	164.00	5.1	17,062	0.03%
2021/12/07	19.3	167.31	4	168.50	166.00	15.3	17,168	0.09%
2021/12/06	7.1	170.93	11.1	171.51	173.00	-4	17,134	-0.02%
2021/12/03	14.2	171.54	16	172.19	171.00	-1.8	17,146	-0.01%
2021/12/02	26	169.48	28.3	169.95	167.00	-2.2	17,226	-0.01%
2021/12/01	13.6	164.75	32	166.05	167.50	-18.4	16,882	-0.11%
2021/11/30	33	160.94	42	161.35	161.00	-9	16,847	-0.05%
2021/11/29	6	153.00	12.1	154.91	156.00	-6.1	17,080	-0.04%
2021/11/26	3.2	156.28	6.4	155.82	155.50	-3.2	17,360	-0.02%
2021/11/25	2	160.00	21.1	160.47	158.50	-19.1	17,456	-0.11%
2021/11/24	8	160.94	2	162.25	162.00	6	17,501	0.03%
2021/11/23	23	161.26	2	160.50	161.00	21	17,568	0.12%
2021/11/22	37.4	164.73	52.2	166.90	165.00	-14.8	17,742	-0.08%
2021/11/19	24.8	158.81	5.2	162.20	157.00	19.6	17,541	0.11%
2021/11/18	11.4	165.50	7.5	166.20	164.00	3.9	17,641	0.02%
2021/11/17	13	165.23	21	165.57	165.00	-8	17,841	-0.04%
2021/11/16	5	162.29	13	162.31	163.50	-8	18,130	-0.04%
2021/11/15	28.2	161.07	21	162.74	158.00	7.2	18,522	0.04%
2021/11/12	12.1	157.79	11.1	158.13	156.50	1	19,245	0.01%
2021/11/11	17	157.35	26	159.63	155.00	-9	19,449	-0.05%
2021/11/10	7	146.93	10.4	148.45	151.50	-3.4	19,775	-0.02%
2021/11/09	2	145.75	11	147.45	148.50	-9	20,183	-0.04%
2021/11/08	6	140.25	4	141.63	139.00	2	20,294	0.01%
2021/11/05	1	143.00	4	142.63	144.50	-3	20,862	-0.01%
2021/11/04	3	144.00	26	144.88	141.50	-23	21,186	-0.11%
2021/11/03	10	143.65	9	142.39	144.00	1	21,558	0.00%
2021/11/02	21.1	150.01	26	148.67	143.00	-4.9	21,513	-0.02%
2021/11/01	42.1	148.53	40.2	147.11	147.50	1.9	21,303	0.01%
2021/10/29	17	144.44	14	143.50	142.50	3	21,128	0.01%
2021/10/28	13	141.04	14	141.86	142.50	-1	20,966	0.00%
2021/10/27	5	134.60	8	134.50	134.50	-3	20,899	-0.01%
2021/10/26	9	133.33	10	133.20	130.50	-1	21,149	0.00%
2021/10/25	8	130.75	6	129.50	132.00	2	21,707	0.01%
2021/10/22	10	127.05	8	126.13	128.00	2	22,361	0.01%
2021/10/21	28	124.29	40	124.85	123.00	-12	23,211	-0.05%
2021/10/20	20	120.58	4	120.63	120.00	16	23,493	0.07%
2021/10/19	6	121.25	6	122.42	121.00	0	25,066	0.00%
2021/10/18	1	117.00	1	118.00	118.50	0	26,206	0.00%
2021/10/15	11	119.73	13	120.81	118.00	-2	27,347	-0.01%
2021/10/14	13	114.58	17	116.21	116.50	-4	28,322	-0.01%
2021/10/13	16	113.03	13	114.73	111.50	3	28,502	0.01%
2021/10/12	3	117.17	1	118.00	117.00	2	28,564	0.01%
2021/10/08	6	123.00	2.1	119.52	119.50	3.9	28,733	0.01%
2021/10/07	9	123.22	1	122.51	123.00	8	28,944	0.03%
2021/10/06	3	119.17	6	119.33	117.50	-3	29,236	-0.01%
2021/10/05	20	119.73	9	114.50	119.50	11	29,528	0.04%
2021/10/04	8	115.94	15	118.17	113.00	-7	29,546	-0.02%
2021/10/01	2	123.75	13	122.77	122.50	-11	29,663	-0.04%
2021/09/30	4	125.88	2	127.25	131.00	2	30,246	0.01%
2021/09/29	11	128.05	13	128.23	129.00	-2	30,977	-0.01%
2021/09/28	14	133.29	4	136.00	132.50	10	32,629	0.03%
2021/09/27	8	135.88	4.8	135.26	136.00	3.3	33,739	0.01%
2021/09/24	7	132.29	9	131.22	132.00	-2	34,646	-0.01%
2021/09/23	41	131.80	39	126.88	127.00	2	35,414	0.01%
2021/09/22	6	132.17	3	132.18	130.00	3	35,954	0.01%
2021/09/17	14	131.86	28	129.66	133.00	-14	37,050	-0.04%
2021/09/16	24	128.10	14	126.57	128.00	10	38,257	0.03%
2021/09/15	19.4	126.13	15	124.83	126.00	4.4	38,955	0.01%
2021/09/14	8.5	133.18	5	135.70	132.50	3.5	38,952	0.01%
2021/09/13	8	141.69	2.5	142.70	137.00	5.6	38,962	0.01%
2021/09/10	9	137.78	5	138.50	141.00	4	39,056	0.01%
2021/09/09	5	135.30	3	136.50	138.00	2	38,969	0.01%
2021/09/08	2.1	133.24	13	132.85	134.00	-10.9	38,931	-0.03%
2021/09/07	25.5	132.31	23	134.85	133.50	2.5	38,964	0.01%
2021/09/06	6	139.33	7	138.71	136.50	-1	38,825	0.00%
2021/09/03	12	139.46	11	139.05	139.00	1	38,888	0.00%
2021/09/02	24.1	143.32	16	142.88	140.00	8.1	38,937	0.02%
2021/09/01	18	145.25	19	144.95	148.00	-1	38,896	0.00%
2021/08/31	4	139.88	3	140.67	140.00	1	38,843	0.00%
2021/08/30	7	139.57	10	139.55	139.50	-3	39,138	-0.01%
2021/08/27	17	139.35	13	138.85	139.00	4	39,411	0.01%
2021/08/26	9	142.00	26	140.46	140.00	-17	39,495	-0.04%
2021/08/25	12	139.54	19	139.84	142.00	-7	39,566	-0.02%
2021/08/24	13.2	139.18	8	138.94	135.50	5.2	40,059	0.01%
2021/08/23	17	138.85	22	140.20	140.00	-5	40,213	-0.01%
2021/08/20	32	133.88	40	132.66	133.00	-8	40,683	-0.02%
2021/08/19	32.3	135.22	30	136.25	130.50	2.3	40,705	0.01%
2021/08/18	84.2	138.04	82	137.29	143.00	2.2	41,179	0.01%
2021/08/17	42	138.56	26	137.31	132.50	16	41,023	0.04%
2021/08/16	45	139.62	62	137.82	143.50	-17	41,087	-0.04%
2021/08/13	34.2	141.54	43	141.85	140.50	-8.8	40,593	-0.02%
2021/08/12	27.2	158.20	26	158.25	156.00	1.2	40,534	0.00%
2021/08/11	42.3	162.98	24.3	160.63	160.00	18	40,888	0.04%
2021/08/10	34	171.88	34.1	170.26	173.00	-0.1	40,474	0.00%
2021/08/09	18.6	173.09	17.1	174.70	170.00	1.5	40,505	0.00%
2021/08/06	15	182.90	4	181.88	182.50	11	40,913	0.03%
2021/08/05	11	182.50	19.1	181.24	185.00	-8.1	41,731	-0.02%
2021/08/04	19.2	186.09	6	184.58	182.00	13.2	42,340	0.03%
2021/08/03	22	185.16	3	185.35	185.50	19	42,249	0.04%
2021/08/02	24.2	187.48	13.1	185.24	183.00	11.1	42,628	0.03%
2021/07/30	7	187.07	18.2	186.98	180.50	-11.2	42,590	-0.03%
2021/07/29	49	179.11	38.1	182.05	188.50	10.9	42,758	0.03%
2021/07/28	51.7	178.97	18	181.87	175.00	33.7	42,512	0.08%
2021/07/27	34	203.46	44.2	204.11	194.00	-10.2	42,076	-0.02%
2021/07/26	23	201.78	30.3	203.13	201.50	-7.3	41,419	-0.02%
2021/07/23	57.5	202.03	62	204.17	197.00	-4.5	41,083	-0.01%
2021/07/22	33.2	188.41	59.5	189.58	196.50	-26.3	39,927	-0.07%
2021/07/21	61.2	180.05	74	181.92	179.00	-12.8	38,802	-0.03%
2021/07/20	69.4	175.61	110.1	176.69	173.00	-40.7	37,735	-0.11%	大賣/
2021/07/19	7.2	168.92	21	165.86	172.50	-13.8	36,614	-0.04%
2021/07/16	3	164.00	6	165.67	163.50	-3	36,415	-0.01%
2021/07/15	24	164.44	12	164.58	164.50	12	36,323	0.03%
2021/07/14	22.8	159.58	18	159.86	159.00	4.8	36,166	0.01%
2021/07/13	30	167.67	18	169.44	162.00	12	35,852	0.03%
2021/07/12	22.1	169.78	37	168.81	171.00	-14.9	35,506	-0.04%
2021/07/09	18	164.69	17	165.65	164.50	1	35,077	0.00%
2021/07/08	25	167.80	24.4	168.83	166.00	0.6	34,874	0.00%
2021/07/07	47	169.22	19.1	169.82	165.00	28	35,149	0.08%
2021/07/06	52	175.19	64.3	174.00	172.50	-12.3	35,027	-0.04%
2021/07/05	98.7	181.58	107	176.38	170.00	-8.3	35,270	-0.02%	大賣/
2021/07/02	81.1	164.36	136.2	164.24	174.00	-55.2	34,121	-0.16%	大賣/
2021/07/01	106.1	165.55	79.8	164.97	158.50	26.4	33,859	0.08%	大買/
2021/06/30	36	158.72	52.3	159.79	163.00	-16.3	33,203	-0.05%
2021/06/29	58	154.82	40	154.31	154.00	18	32,843	0.05%
2021/06/28	67.6	153.71	51.1	153.99	154.00	16.5	32,911	0.05%
2021/06/25	44	141.06	90.3	143.66	146.50	-46.2	32,506	-0.14%
2021/06/24	80	134.09	36	134.01	136.00	44	31,619	0.14%
2021/06/23	4	129.12	18.7	129.89	133.00	-14.6	30,984	-0.05%
2021/06/22	6	122.17	9	122.44	121.00	-3	31,097	-0.01%
2021/06/21	17.6	122.79	7.6	122.39	120.50	10	31,263	0.03%
2021/06/18	11.1	130.72	10	131.05	129.00	1.1	31,803	0.00%
2021/06/17	11	128.73	11	129.68	131.50	0	31,874	0.00%
2021/06/16	18	131.92	10	131.35	129.50	8	31,976	0.03%
2021/06/15	10.2	133.62	15.5	134.77	136.00	-5.3	32,598	-0.02%
2021/06/11	3.1	133.80	2	133.75	131.00	1.1	32,521	0.00%
2021/06/10	8.5	132.82	6	133.08	132.00	2.5	33,066	0.01%
2021/06/09	27	131.87	34	131.97	131.50	-7	33,186	-0.02%
2021/06/08	24	133.46	31.1	132.90	130.50	-7.1	33,157	-0.02%
2021/06/07	39.3	134.86	27	136.81	135.50	12.3	33,082	0.04%
2021/06/04	9	135.35	17	136.29	139.00	-8	32,754	-0.02%
2021/06/03	33	135.53	32.5	135.58	135.50	0.5	32,674	0.00%
2021/06/02	30	134.35	22	134.98	134.50	8	32,743	0.02%
2021/06/01	51	140.01	56	139.56	136.50	-5	32,623	-0.02%
2021/05/31	36	136.06	29	135.33	134.00	7	32,109	0.02%
2021/05/28	29	132.31	36	133.61	135.00	-7	32,079	-0.02%
2021/05/27	57	129.03	45	129.01	126.50	12	31,786	0.04%
2021/05/26	40	130.84	21	130.29	126.00	19	31,719	0.06%
2021/05/25	31.1	122.99	41.1	124.11	128.50	-10.1	31,670	-0.03%
2021/05/24	11	106.91	38	112.78	117.00	-27	31,912	-0.08%
2021/05/21	32.1	104.77	26	103.00	106.50	6.1	32,155	0.02%
2021/05/20	12	104.42	5	106.30	101.50	7	31,940	0.02%
2021/05/19	44	111.23	39	109.81	112.50	5	31,854	0.02%
2021/05/18	4	104.00	6	104.75	107.00	-2	31,891	-0.01%
2021/05/17	20	101.29	8.1	103.19	97.70	11.9	32,241	0.04%
2021/05/14	38	114.53	20.7	115.18	108.50	17.3	31,922	0.05%
2021/05/13	78	113.69	80.1	114.31	115.00	-2.1	31,103	-0.01%
2021/05/12	13.1	115.33	81.5	118.47	112.00	-68.4	30,227	-0.23%
2021/05/11	17	124.56	1	124.00	124.00	16	29,540	0.05%
2021/05/10	33.7	142.13	16	140.56	137.50	17.7	29,435	0.06%
2021/05/07	19	135.71	33	131.68	139.50	-14	28,925	-0.05%
2021/05/06	38	129.47	83	125.66	127.00	-45	28,709	-0.16%
2021/05/05	56	127.73	55	131.75	123.00	1	28,203	0.00%
2021/05/04	69	137.69	80.5	143.44	136.50	-11.4	27,815	-0.04%
2021/05/03	96.1	153.93	29.5	158.01	151.50	66.6	27,521	0.24%
2021/04/29	9	167.39	13	168.69	168.00	-4	27,241	-0.01%
2021/04/28	22.2	167.38	8	168.75	165.00	14.2	27,134	0.05%
2021/04/27	9	163.72	5.2	165.04	164.50	3.8	26,958	0.01%
2021/04/26	3.6	155.91	10.2	153.29	161.50	-6.6	27,069	-0.02%
2021/04/23	8	147.19	0	0.00	150.00	8	27,253	0.03%
2021/04/22	9	147.94	11	141.68	145.00	-2	27,692	-0.01%
2021/04/21	6	149.17	3.1	151.78	153.00	2.9	28,505	0.01%
2021/04/20	11	145.18	11	145.05	147.00	0	28,550	0.00%
2021/04/19	25	139.98	16	141.75	142.00	9	28,673	0.03%
2021/04/16	26	139.52	14	140.72	139.50	12.1	28,936	0.04%
2021/04/15	6	134.92	23.1	135.56	137.00	-17.1	29,104	-0.06%
2021/04/14	25.1	127.90	6	126.42	138.00	19.1	29,421	0.06%
2021/04/13	95	143.25	119	142.62	137.50	-24	29,575	-0.08%	大賣/
2021/04/12	126	136.46	129	136.01	137.00	-3	29,131	-0.01%	大買/大賣/
2021/04/09	90	139.26	75.1	134.33	131.50	14.9	28,986	0.05%
2021/04/08	37	130.30	51	133.73	136.00	-14	28,283	-0.05%
2021/04/07	66.2	121.77	150.1	120.24	124.00	-83.9	28,316	-0.30%	大賣/
2021/04/06	11	111.91	33	114.29	116.00	-22	28,187	-0.08%
2021/04/01	72.1	106.53	40	106.96	105.50	32.1	28,751	0.11%
2021/03/31	57	104.96	21.3	104.85	104.00	35.7	28,576	0.12%
2021/03/30	21.2	98.24	43	98.13	101.50	-21.8	28,154	-0.08%
2021/03/29	24	95.53	12	96.63	95.70	12	27,520	0.04%
2021/03/26	20.1	92.21	3	92.60	93.70	17.1	27,331	0.06%
2021/03/25	27	91.57	23	93.21	90.60	4	27,332	0.01%
2021/03/24	21.4	96.61	18.2	95.48	95.30	3.2	27,472	0.01%
2021/03/23	45.1	98.06	69.1	98.64	95.30	-24	27,384	-0.09%
2021/03/22	6	93.75	1	94.20	93.80	5	26,705	0.02%
2021/03/19	14.1	93.48	39	93.33	93.70	-24.9	26,856	-0.09%
2021/03/18	27	94.51	35	94.58	94.00	-8	26,880	-0.03%
2021/03/17	11	88.95	43.2	89.81	90.00	-32.2	26,435	-0.12%
2021/03/16	76.1	92.30	43	90.96	89.50	33.1	26,542	0.12%
2021/03/15	13.1	88.37	13	90.44	90.10	0.1	26,602	0.00%
2021/03/12	17.1	87.28	16	87.32	86.70	1.1	26,703	0.00%
2021/03/11	12.1	88.21	3	87.33	89.00	9.1	27,580	0.03%
2021/03/10	11	86.41	7	84.87	84.50	4	28,013	0.01%
2021/03/09	13	86.22	8	85.41	85.10	5	28,215	0.02%
2021/03/08	7	88.51	3	87.80	86.20	4	28,994	0.01%
2021/03/05	30	85.91	35	87.33	87.00	-5	29,820	-0.02%
2021/03/04	19	89.44	18	88.33	87.80	1	29,933	0.00%
2021/03/03	24	88.07	10	89.86	90.60	14	29,980	0.05%
2021/03/02	39	91.84	28	91.39	86.80	11	30,062	0.04%
2021/02/26	34	89.67	31	91.06	91.40	3	29,945	0.01%
2021/02/25	31	90.96	28.1	93.21	90.60	2.9	30,326	0.01%
2021/02/24	18.1	92.72	88	93.41	92.10	-70	30,487	-0.23%
2021/02/23	62.1	84.33	24.1	85.57	86.00	38	29,911	0.13%
2021/02/22	22	81.22	19	81.93	82.30	3	29,065	0.01%
2021/02/19	32	74.41	17.3	74.77	74.90	14.7	28,805	0.05%
2021/02/18	59.1	72.93	16	72.21	72.60	43.1	28,339	0.15%
2021/02/17	4.1	68.74	30.2	68.91	69.10	-26.1	27,549	-0.09%
2021/02/05	2	63.50	12	63.18	62.90	-10	26,889	-0.04%
2021/02/04	15	62.43	6	62.33	62.30	9	26,811	0.03%
2021/02/03	4	61.35	6	61.77	61.50	-2	26,732	-0.01%
2021/02/02	0	0.00	4	61.58	61.00	-4	26,724	-0.01%
2021/02/01	9	57.91	1	57.40	59.60	8	26,712	0.03%
2021/01/29	4	59.78	6	58.65	58.50	-2	26,606	-0.01%
2021/01/28	12	59.38	4	59.40	59.00	8	26,521	0.03%
2021/01/27	3	62.20	3	62.23	61.90	0	26,408	0.00%
2021/01/26	10	63.66	2	62.25	62.50	8	26,334	0.03%
2021/01/25	15	62.85	23.1	62.64	63.50	-8.1	26,208	-0.03%
2021/01/22	4	62.48	27	62.37	63.00	-23	26,023	-0.09%
2021/01/21	11.2	62.82	22	62.95	63.00	-10.8	25,907	-0.04%
2021/01/20	36	64.74	12	62.21	61.90	24	25,707	0.09%
2021/01/19	12.2	67.06	14	67.26	65.30	-1.8	25,404	-0.01%
2021/01/18	22	65.90	31	65.87	66.10	-9	25,198	-0.04%
2021/01/15	37	66.51	30.1	67.02	66.00	6.9	24,967	0.03%
2021/01/14	20.1	68.04	40.1	68.36	69.50	-20	24,560	-0.08%
2021/01/13	6	62.75	0	0.00	64.20	6	23,805	0.03%
2021/01/12	3	63.43	9	64.36	61.90	-6	23,653	-0.03%
2021/01/11	9	64.88	10	64.50	64.20	-1	23,474	0.00%
2021/01/08	20	63.70	28	62.86	63.50	-8	23,227	-0.03%
2021/01/07	15	63.65	18.1	63.75	64.30	-3.1	23,033	-0.01%
2021/01/06	11.1	61.89	26	61.85	61.60	-14.9	22,772	-0.07%
2021/01/05	37.1	64.55	21.3	64.11	63.40	15.8	22,621	0.07%
2021/01/04	58	65.72	39.1	66.28	66.00	18.9	22,408	0.08%
2020/12/31	17	64.22	16	64.64	64.70	1	21,919	0.00%
2020/12/30	157.1	65.13	165.1	63.76	63.70	-8	21,457	-0.04%	大買/大賣/
2020/12/29	76.1	64.23	21	64.60	62.10	55.1	20,765	0.27%
2020/12/28	27.1	64.36	59.4	65.33	65.80	-32.3	19,867	-0.16%
2020/12/25	16	58.93	19	59.26	59.90	-3	18,841	-0.02%
2020/12/24	9.3	57.94	20	58.54	57.90	-10.7	18,434	-0.06%
2020/12/23	27	56.76	24	56.76	57.50	3	18,058	0.02%
2020/12/22	21	55.32	10.2	56.65	55.50	10.8	17,830	0.06%
2020/12/21	45.2	57.03	35	56.35	56.10	10.2	17,535	0.06%
2020/12/18	25	57.94	26.2	58.24	57.50	-1.2	17,267	-0.01%
2020/12/17	28	55.26	32	55.94	56.30	-4	16,651	-0.02%
2020/12/16	14	55.36	26	55.12	55.20	-12	16,400	-0.07%
2020/12/15	33	55.68	58	54.09	54.60	-25	16,209	-0.15%
2020/12/14	28.2	57.25	30	57.95	56.80	-1.8	15,845	-0.01%
2020/12/11	59	57.45	37	57.34	57.40	22	15,579	0.14%
2020/12/10	38.2	59.00	19	59.33	58.60	19.2	15,224	0.13%
2020/12/09	53.2	61.03	57	61.49	60.40	-3.8	14,889	-0.03%
2020/12/08	93	59.10	21	59.20	59.00	72	14,047	0.51%
2020/12/07	40	57.92	87	58.11	60.10	-47	13,521	-0.35%
2020/12/04	46	55.38	20	55.87	54.70	26	12,300	0.21%
2020/12/03	14	54.13	32.2	53.85	53.90	-18.2	11,514	-0.16%
2020/12/02	47	56.05	14	56.01	55.20	33	11,077	0.30%
2020/12/01	63	53.48	96	54.23	55.50	-33	9,964	-0.33%
2020/11/30	24.2	51.22	3	51.23	50.50	21.2	8,748	0.24%
2020/11/27	30	50.14	18	50.08	50.30	12	8,301	0.14%
2020/11/26	32	50.57	11	50.45	50.00	21	7,875	0.27%
2020/11/25	14	49.69	18	48.99	49.00	-4	7,248	-0.06%
2020/11/24	36	51.50	52	51.03	49.70	-16	6,773	-0.24%
2020/11/23	92	49.01	92	49.78	51.30	0	5,808	0.00%
2020/11/20	31	44.74	21	46.30	46.65	10	4,521	0.22%
2020/11/19	0	0.00	4	42.40	42.45	-4	3,918	-0.10%
2020/11/17	0	0.00	16	42.24	41.80	-16	3,919	-0.41%
2020/11/12	1	41.30	1	41.20	41.35	0	4,204	0.00%
2020/11/11	13	41.90	0	0.00	41.85	13	4,148	0.31%
2020/11/10	3	42.27	21	42.06	42.30	-18	4,128	-0.44%
2020/11/09	16	43.72	78	43.58	43.70	-62	4,027	-1.54%
2020/11/05	8	42.00	0	0.00	42.00	8	3,825	0.21%
2020/11/04	31	42.51	17	42.53	42.75	14	3,806	0.37%
2020/11/03	2	41.25	5	41.26	41.10	-3	3,727	-0.08%
2020/11/02	1	40.60	2	40.78	40.60	-1	3,749	-0.03%
2020/10/30	0	0.00	5	42.07	41.95	-5	3,713	-0.13%
2020/10/29	5	41.55	1	41.15	42.05	4	3,686	0.11%
2020/10/28	1	42.15	2	42.20	42.00	-1	3,719	-0.03%
2020/10/27	0	0.00	4	42.13	42.20	-4	3,696	-0.11%
2020/10/26	3	42.40	1	42.85	42.50	2	3,671	0.05%
2020/10/23	1	42.45	0	0.00	43.30	1	3,587	0.03%
2020/10/22	1	42.10	3	42.10	42.50	-2	3,533	-0.06%
2020/10/21	7	42.66	29	42.61	42.75	-22	3,440	-0.64%
2020/10/20	4	41.20	1	41.25	41.45	3	3,270	0.09%
2020/10/19	9	41.50	1	41.30	41.60	8	3,252	0.25%
2020/10/16	3	41.80	6	41.13	40.70	-3	3,215	-0.09%
2020/10/15	2	40.90	3	41.50	41.30	-1	3,237	-0.03%
2020/10/14	8	40.96	7	40.71	40.80	1	3,161	0.03%
2020/10/13	11	40.06	16	39.64	40.45	-5	3,027	-0.17%
2020/10/12	3	39.32	1	38.55	38.55	2	2,857	0.07%
2020/09/25	12	36.14	0	0.00	35.70	12	3,388	0.35%
2020/09/22	5	37.70	5	38.10	37.80	0	3,462	0.00%
2020/09/18	1	39.00	0	0.00	38.70	1	3,468	0.03%
2020/09/17	1	38.85	0	0.00	38.90	1	3,474	0.03%
2020/09/16	2	39.20	0	0.00	38.75	2	3,468	0.06%
2020/09/14	3	37.20	0	0.00	37.25	3	3,332	0.09%
2020/09/10	0	0.00	5	37.25	36.85	-5	3,337	-0.15%
2020/09/08	10	37.00	0	0.00	37.10	10	3,368	0.30%
2020/09/01	5	36.30	0	0.00	36.40	5	3,637	0.14%
2020/08/20	8	35.89	1	36.05	35.80	7	4,089	0.17%
2020/08/19	4	39.90	12	38.95	38.70	-8	4,086	-0.20%
2020/08/18	10	41.05	2	40.78	41.00	8	3,993	0.20%
2020/08/17	0	0.00	2	39.78	40.00	-2	3,930	-0.05%
2020/08/07	1	40.20	0	0.00	40.10	1	4,998	0.02%
2020/08/06	2	40.90	2	40.98	40.65	0	5,173	0.00%
2020/08/05	10	40.35	6	40.35	40.40	4	5,266	0.08%
2020/08/03	0	0.00	17	40.61	40.00	-17	5,469	-0.31%
2020/07/28	0	0.00	0	37.80	38.00	0	5,800	0.00%
2020/07/27	0	0.00	1	38.80	38.95	-1	5,966	-0.02%
2020/07/22	10	39.30	0	0.00	39.40	10	6,545	0.15%
2020/07/21	5	38.95	26	38.91	38.95	-21	6,536	-0.32%
2020/07/20	2	36.95	0	0.00	36.85	2	6,465	0.03%
2020/07/17	0	0.00	1	37.45	37.05	-1	6,498	-0.02%
2020/07/16	0	0.00	1	37.40	37.25	-1	6,544	-0.02%
2020/07/14	12	37.51	23	37.68	37.65	-11	6,611	-0.17%
2020/07/13	1	38.40	0	0.00	38.60	1	6,649	0.02%
2020/07/10	5	38.78	9	39.27	38.45	-4	6,730	-0.06%
2020/07/09	14	41.65	10	41.37	40.40	4	6,717	0.06%
2020/07/08	1	40.05	0	0.00	40.05	1	6,447	0.02%
2020/07/07	1	39.55	3	39.55	39.35	-2	6,435	-0.03%
2020/07/03	3	39.25	0	0.00	39.10	3	6,373	0.05%
2020/07/02	4	39.90	0	0.00	40.20	4	6,358	0.06%
2020/07/01	0	0.00	10	39.00	39.40	-10	6,338	-0.16%
2020/06/30	0	0.00	1	38.55	38.65	-1	6,306	-0.02%
2020/06/29	2	38.40	0	0.00	38.45	2	6,310	0.03%
2020/06/24	0	0.00	1	38.80	39.00	-1	6,294	-0.02%
2020/06/23	3	38.65	0	0.00	38.65	3	6,308	0.05%
2020/06/18	0	0.00	1	38.50	38.50	-1	6,309	-0.02%
2020/06/17	0	0.00	1	38.60	38.50	-1	6,303	-0.02%
2020/06/12	0	0.00	5	38.69	38.95	-5	6,356	-0.08%
2020/06/11	1	40.10	0	0.00	39.30	1	6,338	0.02%
2020/06/08	3	42.02	0	0.00	41.85	3	6,372	0.05%
2020/06/05	7	42.78	13	42.74	42.40	-6	6,500	-0.09%
2020/06/04	17	42.37	26	42.19	42.25	-9	6,432	-0.14%
2020/06/03	10	42.09	6	41.79	42.05	4	6,363	0.06%
2020/06/02	0	0.00	1	40.85	40.80	-1	6,248	-0.02%
2020/06/01	7	41.80	5	41.36	41.40	2	6,234	0.03%
2020/05/29	0	0.00	1	40.55	40.85	-1	6,151	-0.02%
2020/05/28	2	41.38	0	0.00	40.40	2	6,150	0.03%
2020/05/27	0	0.00	12	40.73	40.60	-12	6,104	-0.20%
2020/05/26	28	41.45	2	41.13	41.40	26	6,071	0.43%
2020/05/25	1	40.95	4	39.98	40.65	-3	5,962	-0.05%
2020/05/22	6	40.83	1	40.85	40.00	5	5,905	0.08%
2020/05/21	0	0.00	2	41.78	42.15	-2	5,818	-0.03%
2020/05/20	1	41.80	2	42.65	41.65	-1	5,792	-0.02%
2020/05/19	2	42.70	4	41.61	42.75	-2	5,728	-0.03%
2020/05/18	7	42.02	3	42.13	41.75	4	5,597	0.07%
2020/05/15	21	43.24	34	44.71	42.60	-13	5,475	-0.24%
2020/05/14	8	42.70	4	43.25	42.00	4	4,877	0.08%
2020/05/13	11	42.90	5	43.35	42.95	6	4,760	0.13%
2020/05/12	11	42.90	6	42.48	43.20	5	4,578	0.11%
2020/05/11	1	41.30	20	41.40	41.20	-19	4,449	-0.43%
2020/05/08	3	42.57	16	42.75	42.50	-13	4,333	-0.30%
2020/05/07	7	42.11	0	0.00	42.20	7	4,200	0.17%
2020/05/06	5	41.95	9	41.63	41.40	-4	4,096	-0.10%
2020/05/05	22	41.77	9	41.76	41.80	13	4,017	0.32%
2020/05/04	10	41.12	4	41.36	41.40	6	3,911	0.15%
2020/04/30	3	41.30	2	41.65	41.00	1	3,808	0.03%
2020/04/29	21	40.71	28.2	40.81	40.80	-7.2	3,629	-0.20%
2020/04/28	5	39.78	6	39.96	40.10	-1	3,359	-0.03%
2020/04/27	6	37.21	0.2	37.80	37.80	5.8	3,115	0.19%
2020/04/24	0	0.00	6	37.00	36.75	-6	3,089	-0.19%
2020/04/23	0	0.00	5	36.40	36.70	-5	3,081	-0.16%
2020/04/22	0	0.00	1	36.35	36.60	-1	3,077	-0.03%
2020/04/21	0	0.00	1	36.25	36.25	-1	3,107	-0.03%
2020/04/20	8	36.00	3	36.27	35.90	5	3,168	0.16%
2020/04/17	10	36.78	18	35.58	35.80	-8	3,186	-0.25%
2020/04/16	17	35.49	8	35.73	35.85	9	3,137	0.29%
2020/04/15	7	34.89	10	35.37	34.55	-3	3,158	-0.09%
2020/04/14	0	0.00	1	33.50	34.15	-1	3,136	-0.03%
2020/04/13	0	0.00	2	33.18	32.70	-2	3,109	-0.06%
2020/04/10	3	32.47	2	32.33	32.70	1	3,089	0.03%
2020/04/09	0	0.00	2	32.18	32.20	-2	3,138	-0.06%
2020/04/08	1	31.70	1	31.60	31.80	0	3,252	0.00%
2020/04/07	0	0.00	1	31.15	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	1	29.95	30.40	-1	3,275	-0.03%
2020/04/01	2	28.90	0	0.00	28.90	2	3,385	0.06%
2020/03/27	2	28.30	1	28.65	27.65	1	3,893	0.03%
2020/03/26	2	27.23	3	26.93	27.60	-1	3,943	-0.03%
2020/03/25	6	26.97	0	0.00	26.80	6	4,053	0.15%
2020/03/24	0	0.00	1	25.65	25.45	-1	4,568	-0.02%
2020/03/23	3	24.25	0	0.00	24.25	3	4,892	0.06%
2020/03/19	2	24.20	6	24.05	24.05	-4	4,945	-0.08%
2020/03/16	8	28.94	0	0.00	28.50	8	4,911	0.16%
2020/03/13	11	29.34	5	29.62	30.50	6	4,885	0.12%
2020/03/12	12	33.57	1	33.00	32.50	11	4,786	0.23%
2020/03/11	1	37.20	3	36.55	36.00	-2	4,664	-0.04%
2020/03/09	6	34.58	0	0.00	33.85	6	4,461	0.13%
2020/03/06	0	0.00	4	35.96	35.95	-4	4,420	-0.09%
2020/03/05	4	36.50	3	36.35	36.10	1	4,402	0.02%
2020/03/04	2	35.63	1	35.30	35.85	1	4,361	0.02%
2020/02/26	0	0.00	6	35.48	35.05	-6	4,297	-0.14%
2020/02/25	3	34.50	13	35.04	35.45	-10	4,284	-0.23%
2020/02/21	12	36.25	0	0.00	36.05	12	4,250	0.28%
2020/02/20	0	0.00	19	36.40	36.95	-19	4,202	-0.45%
2020/02/19	11	35.93	0	0.00	35.70	11	4,172	0.26%
2020/02/18	5	36.06	2	35.68	35.80	3	4,155	0.07%
2020/02/17	5	35.70	1	35.70	35.75	4	4,127	0.10%
2020/02/14	3.2	35.67	2	35.60	36.00	1.2	4,107	0.03%
2020/02/13	4	35.44	0	0.00	35.30	4	4,068	0.10%
2020/02/12	1	35.00	4	35.03	35.15	-3	4,048	-0.07%
2020/02/11	1	34.20	1	34.40	34.50	0	4,021	0.00%
2020/02/10	1	33.50	0	0.00	33.70	1	4,016	0.02%
2020/02/07	2	34.45	0	0.00	34.00	2	4,012	0.05%
2020/02/06	1	34.95	2	34.95	34.95	-1	3,996	-0.03%
2020/02/05	1	33.95	0	0.00	34.55	1	3,978	0.03%
2020/02/04	2	34.23	1	34.50	34.40	1	3,949	0.03%
2020/02/03	0	0.00	1	32.15	33.35	-1	3,922	-0.03%
2020/01/31	6	34.38	0	0.00	34.25	6	3,872	0.15%
2020/01/30	3	34.95	8	34.90	34.15	-5	3,855	-0.13%
2020/01/20	0	0.00	47	38.01	37.90	-47	3,774	-1.25%
2020/01/17	0	0.00	30	38.20	38.00	-30	3,745	-0.80%
2020/01/16	0	0.00	1	38.10	38.10	-1	3,723	-0.03%
2020/01/15	2	38.80	3	38.67	38.65	-1	3,685	-0.03%
2020/01/14	1	39.40	0	0.00	39.55	1	3,599	0.03%
2020/01/13	6	38.06	0	0.00	38.20	6	3,464	0.17%
2020/01/10	3	38.05	0	0.00	38.20	3	3,435	0.09%
2020/01/09	4	38.44	1	38.60	38.40	3	3,388	0.09%
2020/01/07	2	36.98	2	37.10	37.90	0	3,176	0.00%
2020/01/06	1	37.95	1	38.10	37.70	0	3,108	0.00%
2020/01/03	0	0.00	1	37.85	37.75	-1	3,076	-0.03%
2020/01/02	2	38.63	0	0.00	38.95	2	2,986	0.07%
2019/12/31	0	0.00	1	38.40	38.90	-1	2,842	-0.04%
2019/12/30	2	38.63	13	38.49	38.70	-11	2,813	-0.39%
2019/12/27	3	38.93	30	38.95	38.80	-27	2,764	-0.98%
2019/12/26	1	38.80	2	39.20	38.60	-1	2,610	-0.04%
2019/12/25	15	39.58	12	39.70	39.70	3	2,519	0.12%
2019/12/24	4	38.50	8	38.52	38.60	-4	2,254	-0.18%
2019/12/23	5	38.61	3	38.00	38.10	2	2,078	0.10%
2019/12/20	15	38.09	4	38.20	38.30	11	2,003	0.55%
2019/12/19	89.2	37.71	15	38.04	38.80	74.2	1,924	3.85%
2019/12/18	36	36.89	34	37.06	36.95	2	1,432	0.14%
2019/12/11	0	0.00	1	33.00	33.30	-1	980	-0.10%
2019/12/10	2	33.00	22	33.10	33.50	-20	956	-2.09%
2019/12/09	22	32.55	0	0.00	32.15	22	957	2.30%
2019/11/27	0	0.00	1	32.60	32.80	-1	1,156	-0.09%
2019/11/19	0	0.00	1	32.00	32.00	-1	1,154	-0.09%
2019/11/18	6	31.10	0	0.00	31.65	6	1,160	0.52%
2019/11/07	1	31.90	1	31.85	31.60	0	1,154	0.00%
2019/11/04	1	32.00	0	0.00	32.35	1	1,151	0.09%
2019/10/23	0	0.00	1	32.35	32.10	-1	1,244	-0.08%
2019/09/27	0	0.00	1	32.95	32.95	-1	1,519	-0.07%
2019/09/26	1	33.70	0	0.00	33.60	1	1,522	0.07%
2019/09/25	0	0.00	1	33.45	33.90	-1	1,527	-0.07%
2019/09/23	1	35.00	0	0.00	35.00	1	1,484	0.07%
2019/09/20	2	34.15	0	0.00	34.05	2	1,427	0.14%
2019/09/16	0	0.00	1	33.55	33.55	-1	1,354	-0.07%
2019/09/12	1	33.70	1	33.80	33.70	0	1,348	0.00%
2019/09/11	5	35.00	0	0.00	33.90	5	1,340	0.37%
2019/09/05	0	0.00	1	34.30	34.15	-1	1,194	-0.08%
2019/09/04	0	0.00	11	33.29	33.25	-11	1,084	-1.01%
2019/08/30	1	32.55	11	32.43	32.15	-10	1,035	-0.97%
2019/08/08	0	0.00	2	31.10	31.00	-2	970	-0.21%
2019/08/07	0	0.00	1	31.00	30.90	-1	969	-0.10%
2019/07/30	1	33.10	0	0.00	33.20	1	980	0.10%
2019/07/26	0	0.00	2	34.10	34.25	-2	944	-0.21%
2019/07/25	0	0.00	3	34.10	33.75	-3	909	-0.33%
2019/07/24	0	0.00	1	33.60	33.95	-1	873	-0.11%
2019/07/23	0	0.00	3	33.53	33.10	-3	844	-0.36%
2019/07/19	0	0.00	1	33.20	32.80	-1	830	-0.12%
2019/07/17	0	0.00	5	32.78	32.65	-5	852	-0.59%
2019/07/15	0	0.00	2	33.75	33.70	-2	1,057	-0.19%
2019/07/12	7	33.31	5	33.00	33.50	2	1,028	0.19%
2019/07/11	0	0.00	3	33.10	33.25	-3	998	-0.30%
2019/07/03	1	31.25	0	0.00	30.90	1	911	0.11%
2019/07/02	6	32.40	0	0.00	32.30	6	905	0.66%
2019/07/01	2	32.75	0.1	32.40	32.60	1.9	896	0.21%
2019/05/31	0	0.00	1	30.15	30.10	-1	955	-0.10%
2019/05/20	0.1	29.95	0	0.00	29.75	0.1	1,048	0.01%
2019/05/17	1	30.35	0	0.00	29.95	1	1,052	0.09%
2019/04/23	6	33.99	0	0.00	34.15	6	1,086	0.55%
2019/04/22	6	35.00	1	34.85	34.90	5	1,043	0.48%
2019/04/19	7	34.11	6	33.91	34.35	1	904	0.11%
2019/04/17	0	0.00	2	32.60	32.50	-2	791	-0.25%
2019/04/16	2	32.00	0	0.00	32.05	2	775	0.26%
2019/04/09	0	0.00	1	33.20	33.10	-1	757	-0.13%
2019/04/03	1	32.60	0	0.00	32.85	1	744	0.13%
2019/03/15	3	33.50	0	0.00	32.75	3	689	0.43%
2019/02/26	0	0.00	0.1	34.30	34.00	-0.1	786	-0.01%
2019/02/13	0	0.00	5	33.10	33.10	-5	716	-0.70%
2019/01/30	0	0.00	1	32.20	32.30	-1	685	-0.15%
2019/01/29	0	0.00	2	32.20	32.25	-2	681	-0.29%
2019/01/28	0	0.00	1	32.35	32.65	-1	686	-0.15%
2019/01/21	1	31.80	0	0.00	31.50	1	693	0.14%
2019/01/17	6	31.80	1	31.70	31.75	5	708	0.71%
2018/12/13	0	0.00	1	31.90	31.95	-1	856	-0.12%
2018/12/04	1	33.00	0	0.00	33.05	1	938	0.11%
2018/12/03	0	0.00	8	33.10	33.25	-8	971	-0.82%
2018/11/27	0	0.00	1	30.90	31.00	-1	912	-0.11%
2018/11/05	0	0.00	1	31.00	31.25	-1	1,063	-0.09%
2018/10/18	10	30.00	0	0.00	30.15	10	1,167	0.86%
2018/10/11	5.1	28.71	3	29.70	28.80	2.1	1,265	0.17%
2018/10/02	5	33.55	0	0.00	33.65	5	1,253	0.40%
2018/09/27	1	33.50	0	0.00	33.25	1	1,298	0.08%
2018/09/20	0	0.00	1.3	33.80	33.80	-1.3	1,395	-0.09%
2018/09/17	1	33.55	1	33.50	33.55	0	1,434	0.00%
2018/09/05	0	0.00	6	36.05	36.10	-6	1,441	-0.42%
2018/08/13	1	36.95	0	0.00	37.00	1	2,157	0.05%
2018/08/09	0	0.00	1	39.35	39.15	-1	2,203	-0.05%
2018/08/06	3	39.42	0	0.00	39.40	3	2,294	0.13%
2018/08/02	1	38.35	0	0.00	38.10	1	2,405	0.04%
2018/08/01	0	0.00	2	38.75	38.75	-2	2,430	-0.08%
2018/07/26	3	38.37	0	0.00	38.20	3	2,558	0.12%
2018/07/19	3	38.15	0	0.00	38.20	3	2,624	0.11%
2018/07/18	3	39.00	3	38.88	38.50	0	2,653	0.00%
2018/07/09	1	36.30	0	0.00	36.70	1	2,782	0.04%
2018/07/04	1	37.85	0	0.00	37.55	1	3,059	0.03%
2018/07/03	5	39.55	0	0.00	39.45	5	3,067	0.16%
2018/06/28	1	39.80	0	0.00	39.60	1	3,092	0.03%
2018/06/27	0	0.00	1	39.80	39.55	-1	3,149	-0.03%
2018/06/25	0	0.00	2	40.50	40.10	-2	3,183	-0.06%
2018/06/22	5	40.30	5	40.05	40.25	0	3,276	0.00%
2018/06/21	2	40.95	0	0.00	40.80	2	3,344	0.06%
2018/06/20	0	0.00	1	40.15	40.55	-1	3,474	-0.03%
2018/06/14	0	0.00	5	41.40	41.00	-5	4,248	-0.12%
2018/06/12	3	41.85	1	41.75	41.75	2	4,299	0.05%
2018/06/11	1	42.05	0	0.00	41.70	1	4,549	0.02%
2018/06/07	1	42.70	0	0.00	42.55	1	4,753	0.02%
2018/06/05	0	0.00	1	43.30	42.70	-1	5,044	-0.02%
2018/06/04	7	42.97	10	44.20	44.35	-3	5,171	-0.06%
2018/05/31	1	42.70	1	41.90	41.80	0	5,811	0.00%
2018/05/29	1	42.85	0	0.00	42.55	1	5,735	0.02%
2018/05/28	0	0.00	1	41.90	42.05	-1	5,665	-0.02%
2018/05/21	0	0.00	2	41.30	41.50	-2	5,630	-0.04%
2018/05/17	0	0.00	2	41.10	41.65	-2	5,644	-0.04%
2018/05/16	2	41.05	2	40.60	41.40	0	5,580	0.00%
2018/05/15	0	0.00	6	40.83	40.30	-6	5,535	-0.11%
2018/05/14	2	40.60	3	40.38	40.30	-1	5,612	-0.02%
2018/05/11	2	40.85	0	0.00	40.95	2	5,607	0.04%
2018/05/10	2	41.53	0	0.00	41.95	2	5,547	0.04%
2018/05/08	2	40.15	4	40.83	40.90	-2	5,465	-0.04%
2018/05/07	0	0.00	1	39.10	39.00	-1	5,415	-0.02%
2018/05/03	5	38.60	0	0.00	38.50	5	5,488	0.09%
2018/04/30	1	38.80	0	0.00	38.90	1	5,559	0.02%
2018/04/26	2	39.20	0	0.00	38.55	2	5,824	0.03%
2018/04/23	0	0.00	2	39.78	39.65	-2	5,962	-0.03%
2018/04/19	1	42.00	0	0.00	41.50	1	5,956	0.02%
2018/04/18	1	40.85	0	0.00	40.85	1	5,928	0.02%
2018/04/17	0	0.00	1	41.85	40.75	-1	5,914	-0.02%
2018/04/11	1	42.90	0	0.00	42.75	1	5,869	0.02%
2018/04/03	1	43.70	0	0.00	43.60	1	5,773	0.02%
2018/03/31	0	0.00	1	44.55	44.40	-1	5,743	-0.02%
2018/03/30	1	45.10	0	0.00	44.20	1	5,736	0.02%
2018/03/28	8	44.18	0	0.00	44.10	8	5,666	0.14%
2018/03/27	1	45.50	3	45.30	44.60	-2	5,638	-0.04%
2018/03/26	1	44.00	2	44.56	44.40	-1	5,569	-0.02%
2018/03/23	5	43.55	4.2	43.85	43.80	0.8	5,544	0.01%
2018/03/22	15	47.54	1	47.80	46.30	14	5,442	0.26%
2018/03/21	2	48.28	12	49.48	48.50	-10	5,236	-0.19%
2018/03/19	0	0.00	1	45.60	45.60	-1	4,719	-0.02%
2018/03/15	3	47.67	8	47.58	46.75	-5	4,697	-0.11%
2018/03/14	0	0.00	2	46.75	47.15	-2	4,481	-0.04%
2018/03/13	8	46.59	27	46.76	46.60	-19	4,445	-0.43%
2018/03/12	17	46.82	13	46.58	46.20	4	4,360	0.09%
2018/03/09	2	46.20	1	45.70	46.90	1	4,201	0.02%
2018/03/08	17	46.26	28	46.59	45.90	-11	4,116	-0.27%
2018/03/07	19	47.22	48	47.39	44.80	-29	3,895	-0.74%
2018/03/06	65	43.82	1	45.00	46.05	64	3,375	1.90%
2018/03/01	0	0.00	10	42.10	42.50	-10	3,415	-0.29%
2018/02/27	1	42.85	0	0.00	42.10	1	3,681	0.03%
2018/02/26	0	0.00	4	42.73	43.00	-4	3,719	-0.11%
2018/02/23	0	0.00	2	42.80	42.05	-2	3,770	-0.05%
2018/02/21	0	0.00	1	41.30	41.55	-1	3,881	-0.03%
2018/02/12	0	0.00	2	39.75	40.10	-2	3,863	-0.05%
2018/02/07	4	41.43	0	0.00	41.00	4	4,120	0.10%
2018/02/06	2	40.85	0	0.00	39.80	2	4,188	0.05%
2018/02/05	0	0.00	5	42.90	42.95	-5	4,247	-0.12%
2018/02/02	0	0.00	3	44.30	44.55	-3	4,296	-0.07%
2018/01/31	0	0.00	5	44.35	44.65	-5	4,595	-0.11%
2018/01/29	10	46.15	1	45.95	46.10	9	4,769	0.19%
2018/01/25	3	45.83	18	45.39	44.90	-15	4,951	-0.30%
2018/01/24	0	0.00	20	44.43	44.90	-20	5,223	-0.38%
2018/01/23	6	45.50	48	45.51	45.00	-42	5,423	-0.77%
2018/01/22	3	45.93	0	0.00	46.05	3	5,406	0.06%
2018/01/19	0	0.00	7	44.16	44.20	-7	5,460	-0.13%
2018/01/18	12	44.03	0	0.00	43.90	12	5,588	0.21%
2018/01/17	36	45.13	1	44.65	44.30	35	5,933	0.59%
2018/01/16	40	43.54	10	43.95	44.00	30	5,905	0.51%
2018/01/15	15	42.82	0	0.00	42.70	15	6,103	0.25%
2018/01/12	0	0.00	5	42.90	43.15	-5	6,429	-0.08%
2018/01/11	0	0.00	20	41.86	42.40	-20	6,667	-0.30%
2018/01/09	1	43.10	0	0.00	43.10	1	7,849	0.01%
2018/01/05	10	43.78	8	43.75	43.70	2	8,609	0.02%
2018/01/04	12	43.53	4	43.40	43.95	8	8,623	0.09%
2018/01/03	13	43.51	1	43.45	43.45	12	8,704	0.14%
2018/01/02	0	0.00	14	42.15	42.40	-14	8,698	-0.16%