台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼1.05
  • 漲幅
    -2.30%
  • 成交量
    2,160
  • 產業
    上市 通信網路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盛達 (3027)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00147.2545.60-11,856-0.05%
2024/03/271647.66446.6546.40121,8090.66%
2024/03/260.145.00146.2544.70-0.91,677-0.05%
2024/03/2200.001044.8044.75-101,615-0.62%
2024/03/20142.1500.0042.1011,5790.06%
2024/03/19542.6700.0042.5051,5830.32%
2024/03/14242.63142.7542.2011,6470.06%
2024/03/131043.70343.8243.0071,6420.43%
2024/03/12143.85443.9643.95-31,625-0.18%
2024/03/1100.00245.0044.00-21,625-0.12%
2024/03/081043.3500.0043.35101,6540.60%
2024/03/07345.6300.0044.7531,6210.18%
2024/03/06246.432.246.7846.40-0.21,613-0.01%
2024/03/05647.00246.3546.3541,5980.25%
2024/03/0400.002.246.0246.80-2.21,503-0.15%
2024/03/01147.000.246.8046.450.81,4670.05%
2024/02/2900.000.347.3047.05-0.31,441-0.02%
2024/02/2700.00147.1546.55-11,369-0.07%
2024/02/26347.085.247.1545.60-2.21,302-0.17%
2024/02/2100.002.243.8645.85-2.21,125-0.20%
2024/02/1900.00143.0042.90-11,004-0.10%
2024/02/15141.8500.0041.4019690.10%
2024/02/02238.8500.0038.6529710.21%
2024/01/16140.95140.6540.6509660.00%
2024/01/15139.35740.9541.75-6951-0.63%
2024/01/12239.3800.0039.2029170.22%
2024/01/0800.00341.9841.85-3945-0.32%
2024/01/0500.00341.7841.40-3945-0.32%
2024/01/03241.7800.0041.5029600.21%
2023/12/2900.00642.7042.75-6946-0.63%
2023/12/28242.10142.5542.5519410.11%
2023/12/27541.96241.5041.5039140.33%
2023/12/26042.3000.0042.1509140.00%
2023/12/2500.00241.4541.70-2888-0.23%
2023/12/19740.29340.4040.4049270.43%
2023/12/15341.7000.0041.6539460.32%
2023/12/141142.28541.8541.8569460.63%
2023/12/13142.45642.7542.20-5942-0.53%
2023/12/1200.000.143.6543.00-0.1939-0.01%
2023/12/0700.00143.4042.40-1945-0.11%
2023/12/05642.983.342.3842.952.79110.30%
2023/12/0400.001541.3141.05-15870-1.72%
2023/12/01342.5500.0041.4038720.34%
2023/11/30741.041241.2341.60-5860-0.58%
2023/11/29540.1000.0039.9558430.59%
2023/11/2400.00140.7540.55-1855-0.12%
2023/11/211140.171.140.5139.909.98871.12%
2023/11/17239.4300.0039.7029210.22%
2023/11/16139.70041.6039.8019360.11%
2023/11/1000.000.237.1036.50-0.2925-0.02%
2023/10/261037.6000.0037.75101,5140.66%
2023/10/232.137.70237.2037.250.11,5660.01%
2023/10/130.140.2000.0040.000.11,8430.01%
2023/10/06142.0000.0041.7512,0720.05%
2023/10/05141.85142.2542.4002,1650.00%
2023/09/2700.00142.5542.15-12,776-0.04%
2023/09/21140.50139.9540.1003,2910.00%
2023/09/20142.60141.6041.5003,3450.00%
2023/09/19142.0000.0041.7013,4780.03%
2023/09/1400.00442.8142.65-44,076-0.10%
2023/09/1300.00142.0541.35-14,154-0.02%
2023/09/12241.6500.0040.9024,3210.05%
2023/09/0700.00242.0041.80-24,742-0.04%
2023/08/2900.000.141.1541.20-0.16,6080.00%
2023/08/230.243.6800.0042.800.26,6240.00%
2023/08/1800.00046.2545.3506,6710.00%
2023/08/14043.0000.0042.1006,7400.00%
2023/08/11044.93143.8543.80-16,731-0.01%
2023/08/10046.40245.3845.25-26,726-0.03%
2023/08/09047.5000.0047.1006,7360.00%
2023/08/08048.0000.0047.1506,7500.00%
2023/08/07250.80250.7551.5006,6970.00%
2023/08/04149.50150.2050.3006,6600.00%
2023/08/02149.2000.0046.2516,8680.01%
2023/07/31149.00549.0647.70-46,823-0.06%
2023/07/28647.62647.6047.6506,8110.00%
2023/07/2600.00146.1546.25-16,882-0.01%
2023/07/25146.30645.7246.35-56,893-0.07%
2023/07/2400.00147.2046.10-16,906-0.01%
2023/07/20148.50148.4548.4506,9720.00%
2023/07/192.148.5700.0048.502.16,9910.03%
2023/07/1800.001149.4649.10-117,064-0.16%
2023/07/17752.511.452.3152.505.67,0430.08%
2023/07/13649.2800.0048.3067,0390.09%
2023/07/12249.75648.3048.30-47,101-0.06%
2023/07/11149.80149.9049.6007,1900.00%
2023/07/10150.901549.8150.10-147,562-0.19%
2023/07/06154.40853.9853.90-77,947-0.09%
2023/07/052056.681457.0456.2067,9140.08%
2023/07/0400.00955.4655.50-97,863-0.11%
2023/07/03854.79255.3055.3067,8270.08%
2023/06/30254.151354.4554.80-117,702-0.14%
2023/06/29653.626.153.6954.00-0.17,6260.00%
2023/06/27450.79751.5150.80-37,528-0.04%
2023/06/26452.78453.0052.1007,4740.00%
2023/06/213753.791454.9953.10237,4850.31%
2023/06/20851.961.152.6752.106.97,2170.10%
2023/06/1900.00351.3351.60-37,325-0.04%
2023/06/16651.22450.6350.3027,5520.03%
2023/06/15351.271751.4551.10-147,942-0.18%
2023/06/14251.20151.4051.1018,3050.01%
2023/06/13550.7522.351.8051.70-17.38,705-0.20%
2023/06/122050.791751.2750.0038,9920.03%
2023/06/09849.2551.449.9950.30-43.48,648-0.50%
2023/06/081447.99448.4447.00108,3580.12%
2023/06/074247.4426.247.6547.3515.88,2400.19%
2023/06/061046.50146.5046.5097,8670.11%
2023/06/05142.2500.0042.3017,9480.01%
2023/06/02242.3000.0041.8028,0280.02%
2023/06/01139.7500.0040.8018,1480.01%
2023/05/31239.9000.0039.8528,3170.02%
2023/05/300.140.00139.9039.85-0.98,707-0.01%
2023/05/263.139.7000.0039.553.19,0110.03%
2023/05/251.241.2200.0040.901.29,1900.01%
2023/05/24142.0000.0041.9019,6610.01%
2023/05/19141.4000.0040.60110,6810.01%
2023/05/152.240.9200.0041.202.211,3830.02%
2023/05/12342.0300.0042.20311,5540.03%
2023/05/101043.70943.8843.55111,7570.01%
2023/05/091746.4500.0044.901711,7560.14%
2023/05/0800.00044.2544.35011,5270.00%
2023/05/050.144.1400.0043.700.111,6220.00%
2023/05/03143.6000.0043.50111,9500.01%
2023/05/02344.0500.0044.45312,3440.02%
2023/04/2800.00242.5542.50-212,607-0.02%
2023/04/274.141.8800.0041.854.112,7490.03%
2023/04/26141.20941.3241.60-812,781-0.06%
2023/04/250.343.3700.0042.250.312,8560.00%
2023/04/213.144.481845.3843.60-14.912,990-0.11%
2023/04/20447.4600.0046.15413,0540.03%
2023/04/19547.95148.3548.30413,0980.03%
2023/04/18148.15148.9548.10013,1640.00%
2023/04/17548.6200.0048.00513,3120.04%
2023/04/1400.00648.8348.10-613,750-0.04%
2023/04/131349.20950.0449.00413,7550.03%
2023/04/121849.0417.150.1850.600.913,3820.01%
2023/04/11146.85446.6546.75-312,957-0.02%
2023/04/10147.85147.1047.65012,9770.00%
2023/04/07947.54847.3847.20113,0580.01%
2023/04/06246.4500.0046.25213,0220.02%
2023/03/31446.00246.3046.00213,1460.02%
2023/03/29146.50146.6045.35013,3100.00%
2023/03/28145.05245.6546.15-113,502-0.01%
2023/03/27245.90246.2545.75013,5650.00%
2023/03/24645.78546.0745.50113,7460.01%
2023/03/2300.00146.9046.70-114,235-0.01%
2023/03/22447.69148.4547.70314,5480.02%
2023/03/21347.98947.3347.35-614,637-0.04%
2023/03/202747.732148.0247.70614,4220.04%
2023/03/17344.53945.4345.55-614,151-0.04%
2023/03/16944.281744.7843.15-813,864-0.06%
2023/03/152046.032846.1344.80-813,872-0.06%
2023/03/14142.3500.0042.90113,5230.01%
2023/03/13142.2011.142.0043.00-10.113,860-0.07%
2023/03/10544.30343.8543.75214,2250.01%
2023/03/09644.77345.7243.45314,3430.02%
2023/03/081344.722645.3745.20-1314,704-0.09%
2023/03/071345.31145.4545.351214,9530.08%
2023/03/06645.23645.0845.35015,0240.00%
2023/03/03843.652743.9943.85-1914,898-0.13%
2023/03/024443.54944.0942.853514,7810.24%
2023/03/015.143.441043.5343.60-4.914,420-0.03%
2023/02/241242.72443.0542.90814,3150.06%
2023/02/231242.97043.1043.101214,2020.08%
2023/02/221542.201242.8343.30314,0430.02%
2023/02/2110.142.8428.143.0241.75-1813,598-0.13%
2023/02/20540.8330.140.9241.40-25.113,096-0.19%
2023/02/17639.51239.6539.90412,9050.03%
2023/02/16739.841639.9640.50-912,807-0.07%
2023/02/1518.139.061239.3738.806.112,6000.05%
2023/02/14137.45137.6537.00012,4220.00%
2023/02/13136.901436.6636.50-1312,420-0.10%
2023/02/101139.28439.8538.55712,5640.06%
2023/02/092138.41138.5538.602012,7480.16%
2023/02/082039.902039.3538.50012,8110.00%
2023/02/07939.46439.6539.60512,7810.04%
2023/02/061338.90339.0339.251012,7790.08%
2023/02/03338.63138.5538.50212,7270.02%
2023/02/022039.71640.0039.901412,6090.11%
2023/02/011440.26940.1739.85512,4720.04%
2023/01/312539.742741.1541.20-212,257-0.02%
2023/01/301838.291438.8339.10411,8440.03%
2023/01/131434.871035.0334.35411,4230.04%
2023/01/11136.7000.0036.20111,3890.01%
2023/01/10137.75137.3537.00011,2130.00%
2023/01/09137.20437.3137.45-311,059-0.03%
2023/01/06236.4000.0036.75210,9430.02%
2023/01/05237.2500.0036.30210,8430.02%
2023/01/041537.91638.1037.20910,6220.08%
2022/12/30134.00134.4033.4509,9480.00%
2022/12/29134.10134.5034.3509,9310.00%
2022/12/28235.33134.8035.0019,9590.01%
2022/12/27536.18536.3136.7009,9880.00%
2022/12/26235.70435.9336.15-29,992-0.02%
2022/12/23336.23134.3036.0529,9660.02%
2022/12/22234.2500.0034.5029,8740.02%
2022/12/20435.51435.7534.2009,7690.00%
2022/12/19737.07236.5535.9059,5850.05%
2022/12/16837.21437.2337.0049,5270.04%
2022/12/151038.641038.5839.0009,2950.00%
2022/12/14136.95537.5937.75-48,711-0.05%
2022/12/13735.8800.0034.3578,3500.08%
2022/12/0900.00233.1534.80-28,101-0.02%
2022/12/08034.60133.7034.80-17,933-0.01%
2022/12/076734.616634.2734.4518,0290.01%
2022/12/0600.00334.8033.90-37,813-0.04%
2022/12/05334.20833.9335.00-57,827-0.06%
2022/12/02233.251233.4934.40-107,489-0.13%
2022/12/011631.991931.3233.25-36,982-0.04%
2022/11/301730.891531.1030.2526,6730.03%
2022/11/291128.57327.6729.2586,1780.13%
2022/11/28427.842027.5927.70-165,838-0.27%
2022/11/25126.05126.4025.7505,7290.00%
2022/11/24126.20926.3726.20-85,671-0.14%
2022/11/23125.55125.7526.0005,6210.00%
2022/11/21325.722526.0125.55-225,635-0.39%
2022/11/18125.30125.7525.3005,5550.00%
2022/11/17324.90125.2025.2525,4900.04%
2022/11/16324.95624.8824.60-35,432-0.06%
2022/11/153725.123424.9624.8035,4010.06%
2022/11/141626.171226.5026.3545,3150.08%
2022/11/111825.97425.5625.35145,2120.27%
2022/11/10325.32125.8525.8525,1160.04%
2022/11/09126.45326.5026.10-24,983-0.04%
2022/11/081027.131126.9526.50-14,905-0.02%
2022/11/072727.533326.9326.65-64,624-0.13%
2022/11/04525.141125.4326.65-64,221-0.14%
2022/11/03324.552524.6124.25-224,008-0.55%
2022/11/022724.3600.0024.25273,9010.69%
2022/11/01423.4800.0023.4043,8290.10%
2022/10/2800.00121.6521.70-13,790-0.03%
2022/10/2600.001422.5122.05-143,759-0.37%
2022/10/24123.2500.0022.9013,7050.03%
2022/10/21924.03223.6023.5573,6580.19%
2022/10/20523.75224.0023.5533,5620.08%
2022/10/19123.3000.0022.9013,4580.03%
2022/10/14222.48222.3022.4503,3460.00%
2022/10/1300.00620.7920.95-63,285-0.18%
2022/10/1100.00522.9522.75-53,199-0.16%
2022/10/07325.3800.0025.2533,1490.10%
2022/10/061226.031125.8125.7513,1120.03%
2022/10/0500.00126.0025.30-13,038-0.03%
2022/10/041325.732025.3626.00-72,936-0.24%
2022/10/031625.54224.8325.40142,7700.51%
2022/09/30524.0600.0024.0052,5880.19%
2022/09/2900.008.523.2923.05-8.52,491-0.34%
2022/09/2800.001022.8921.20-102,397-0.42%
2022/09/2700.001322.7023.45-132,338-0.56%
2022/09/261325.39325.6325.00102,2440.45%
2022/09/231025.51124.9525.4592,1790.41%
2022/09/22724.55124.5524.5562,0760.29%
2022/09/211124.80124.3024.30102,0350.49%
2022/09/20124.90125.5025.5001,9900.00%
2022/09/1900.001825.4024.90-181,926-0.93%
2022/09/161326.283126.3326.40-181,861-0.97%
2022/09/15527.503827.5127.15-331,727-1.91%
2022/09/142527.542526.1827.9501,5910.00%
2022/09/133125.762926.1226.6021,3140.15%
2022/09/125725.222925.4524.40281,0152.76%
2022/09/07921.6000.0021.7597131.26%
2022/09/0600.003221.9721.10-32699-4.57%
2022/09/0500.001022.8522.70-10668-1.50%
2022/09/02523.3000.0023.3056430.78%
2022/09/01122.802.222.9822.40-1.2571-0.21%
2022/08/31321.8300.0021.9534930.61%
2022/08/261021.1500.0021.35104222.37%
2022/08/25520.0000.0020.3053601.39%
2022/08/2200.001519.1319.10-15332-4.50%
2022/08/192018.8100.0019.60203136.38%
2022/08/1700.00517.5517.65-5242-2.06%
2022/08/1600.00617.5117.60-6249-2.41%
2022/08/0400.00518.2017.90-5333-1.50%
2022/08/0200.00518.8018.75-5337-1.48%
2022/08/011519.4700.0019.40153434.36%
2022/07/1300.001217.8917.75-12377-3.18%
2022/07/0100.00517.2517.30-5389-1.28%
2022/06/3000.00117.7017.55-1386-0.26%
2022/06/27518.3700.0018.3053861.29%
2022/06/1400.002017.7618.05-20384-5.20%
2022/06/1000.00518.9018.65-5389-1.28%
2022/06/0600.00119.1019.05-1411-0.24%
2022/05/24520.3000.0019.5554381.14%
2022/05/20120.3000.0019.9514340.23%
2022/05/181120.0300.0019.95114142.65%
2022/05/17519.0500.0018.7553771.33%
2022/05/131417.7900.0017.65143873.61%
2022/05/12117.30117.0516.8003940.00%
2022/05/1000.00116.8517.45-1407-0.25%
2022/04/29118.3500.0018.3014200.24%
2022/04/27318.9000.0018.9534090.73%
2022/04/2600.001519.6819.75-15407-3.68%
2022/04/1500.00420.5020.50-4446-0.90%
2022/04/0800.00521.1021.25-5479-1.04%
2022/04/0700.00221.5021.15-2481-0.42%
2022/04/01121.7500.0021.8014860.21%
2022/03/30022.2000.0022.1504970.00%
2022/03/251022.3000.0022.25105041.98%
2022/03/241222.1800.0022.15125102.35%
2022/03/23022.4500.0021.8505090.00%
2022/03/11220.9800.0021.1025290.38%
2022/03/08121.4500.0021.5015310.19%
2022/03/02222.9000.0022.8525700.35%
2022/02/23223.0500.0023.1026080.33%
2022/02/0900.00122.7022.85-1774-0.13%
2022/01/25120.8000.0020.8018350.12%
2022/01/18122.2500.0022.0519610.10%
2022/01/14121.8500.0021.6019500.11%
2022/01/13422.0300.0022.0049490.42%
2022/01/11222.30223.0021.9009430.00%
2022/01/0500.001522.1322.10-15913-1.64%
2022/01/0400.002022.1722.30-20915-2.18%
2021/12/3000.00122.4022.80-1910-0.11%
2021/12/2100.00522.2022.35-5940-0.53%
2021/12/07122.9000.0023.0011,0080.10%
2021/12/0600.00523.0023.05-51,005-0.50%
2021/12/03323.3000.0023.1531,0120.30%
2021/12/0200.00523.0022.95-51,014-0.49%
2021/11/2900.00523.3023.30-5992-0.50%
2021/11/2600.00524.3024.20-5981-0.51%
2021/11/24526.40525.8226.2009550.00%
2021/11/23225.10125.2525.3019370.11%
2021/11/19124.80525.1524.80-4933-0.43%
2021/11/18225.35525.4625.40-3923-0.32%
2021/11/17526.23126.1526.1049090.44%
2021/11/161926.24126.0026.95188752.06%
2021/11/1500.00425.4325.10-4821-0.49%
2021/11/12124.1000.0024.1017960.13%
2021/11/0500.00124.2524.35-1760-0.13%
2021/11/0400.00124.6024.10-1760-0.13%
2021/11/03124.15124.1523.9007490.00%
2021/11/0200.00524.3024.10-5726-0.69%
2021/11/01525.0100.0024.2057090.71%
2021/10/29324.48124.5024.5026900.29%
2021/10/0800.00122.5522.85-11,054-0.09%
2021/10/07121.6000.0022.1511,2280.08%
2021/10/06221.40221.1321.2001,3870.00%
2021/09/2800.00524.3024.10-51,460-0.34%
2021/09/2300.00324.6024.50-31,543-0.19%
2021/09/1400.00123.0023.10-11,534-0.07%
2021/09/1300.000.323.0022.95-0.31,537-0.02%
2021/09/10122.30122.3522.0001,5560.00%
2021/09/08121.0000.0021.0011,5820.06%
2021/09/0200.00522.9523.05-51,625-0.31%
2021/08/3100.00322.8523.00-31,634-0.18%
2021/08/2600.00622.4522.50-61,672-0.36%
2021/08/2500.000.122.2522.50-0.11,6870.00%
2021/08/2300.00221.2021.40-21,714-0.12%
2021/08/2000.00120.3020.15-11,725-0.06%
2021/08/19420.34420.5520.1501,7400.00%
2021/08/18219.93219.3021.1001,8100.00%
2021/08/1700.00720.2019.85-71,825-0.38%
2021/08/16319.952220.5120.10-191,889-1.01%
2021/08/130.221.4500.0021.250.21,9260.01%
2021/08/1200.00122.3522.30-11,961-0.05%
2021/08/11523.00423.0022.2511,9890.05%
2021/08/101223.0300.0022.80122,0100.60%
2021/08/06323.10923.1523.00-62,066-0.29%
2021/08/05323.70823.4823.45-52,110-0.24%
2021/08/04823.94323.8223.8052,1510.23%
2021/08/03323.40323.1523.1502,1890.00%
2021/07/30823.9800.0023.0082,2330.36%
2021/07/29823.66823.5023.5002,2760.00%
2021/07/2800.00524.0523.45-52,301-0.22%
2021/07/27324.95324.4224.1002,3420.00%
2021/07/26325.151825.2825.05-152,394-0.63%
2021/07/23525.5100.0025.3552,4090.21%
2021/07/22725.99225.7525.7052,4160.21%
2021/07/213.126.08725.3625.10-3.92,424-0.16%
2021/07/20926.081925.6325.65-102,421-0.41%
2021/07/19926.77626.6026.5032,4150.12%
2021/07/16625.72125.3525.5052,3740.21%
2021/07/15525.41125.5025.5042,3980.17%
2021/07/142826.82126.0025.90272,3931.13%
2021/07/13226.15626.0526.15-42,265-0.18%
2021/07/12623.9800.0023.8062,1560.28%
2021/07/09523.1500.0023.0052,2390.22%
2021/07/0500.00923.1223.45-92,889-0.31%
2021/07/02222.751022.7522.75-82,972-0.27%
2021/07/01223.28123.2022.7513,1130.03%
2021/06/302124.2300.0024.00213,7920.55%
2021/06/2400.001223.1823.15-124,226-0.28%
2021/06/231022.801122.7622.75-14,223-0.02%
2021/06/221822.1000.0021.95184,2220.43%
2021/06/2100.001222.4321.80-124,221-0.28%
2021/06/16423.19623.4323.15-24,464-0.04%
2021/06/10222.5500.0022.5524,5320.04%
2021/06/08422.95522.6223.25-14,609-0.02%
2021/06/07322.00322.4522.5504,6320.00%
2021/06/04323.00423.3522.90-14,646-0.02%
2021/06/02123.55623.4523.35-54,649-0.11%
2021/06/01624.10124.2523.8054,6860.11%
2021/05/31123.30323.5023.45-24,715-0.04%
2021/05/28723.34223.3023.3054,7380.11%
2021/05/27223.1000.0023.2024,7530.04%
2021/05/26323.15123.9023.2024,7660.04%
2021/05/2500.00122.9522.80-14,719-0.02%
2021/05/24322.77222.3022.6014,7260.02%
2021/05/21222.85422.9423.10-24,723-0.04%
2021/05/201222.45320.9521.0094,7730.19%
2021/05/19221.6000.0022.2524,7530.04%
2021/05/18620.165019.9620.25-444,732-0.93%
2021/05/171418.584418.8918.45-304,719-0.64%
2021/05/142222.25520.9320.50174,6780.36%
2021/05/13919.652121.0221.45-124,648-0.26%
2021/05/122722.511022.5821.80174,6070.37%
2021/05/112024.411324.7724.1574,5710.15%
2021/05/101126.711525.9825.70-44,531-0.09%
2021/05/071526.001826.2126.60-34,513-0.07%
2021/05/063226.99727.5926.20254,4800.56%
2021/05/051225.09626.1825.3064,4010.14%
2021/05/042025.652624.7625.35-64,372-0.14%
2021/05/032228.06627.9327.10164,3170.37%
2021/04/29829.812029.7229.75-124,254-0.28%
2021/04/28730.39530.6430.3024,2240.05%
2021/04/27830.71730.4330.3014,2150.02%
2021/04/261331.01530.8630.8584,1980.19%
2021/04/231030.301631.4831.50-64,209-0.14%
2021/04/222233.20633.1730.65164,1870.38%
2021/04/212732.34433.0033.70234,0950.56%
2021/04/20232.30032.6032.2524,0370.05%
2021/04/19732.41432.5032.0534,0300.07%
2021/04/16633.13533.5033.3013,9990.03%
2021/04/153433.731232.3533.05223,9710.55%
2021/04/141432.707231.0032.05-583,856-1.50%
2021/04/132834.01933.5733.25193,7710.50%
2021/04/124934.731934.4533.65303,6920.81%
2021/04/091332.97733.3433.1563,5960.17%
2021/04/08431.07531.0631.40-13,318-0.03%
2021/04/073531.19531.0530.80303,2860.91%
2021/04/063529.594329.7731.45-83,194-0.25%
2021/04/011828.631629.2729.4522,5500.08%
2021/03/311825.254226.4426.80-242,602-0.92%
2021/03/30224.70124.5024.4012,6640.04%
2021/03/29024.301023.8523.65-102,621-0.38%
2021/03/22624.05123.7023.7052,7220.18%
2021/03/191624.221423.2222.7022,6050.08%
2021/03/18623.47323.9024.3032,5410.12%
2021/03/17123.0000.0022.8012,4860.04%
2021/03/1600.00323.0022.80-32,474-0.12%
2021/03/12522.90222.7022.7032,5260.12%
2021/03/0900.00521.9521.80-52,450-0.20%
2021/03/0800.00522.2121.95-52,466-0.20%
2021/03/05122.501022.6022.05-92,489-0.36%
2021/03/04522.6000.0022.5052,4550.20%
2021/03/0300.00522.5022.10-52,416-0.21%
2021/03/02322.4000.0021.7532,3950.13%
2021/02/242021.65021.8321.60202,5200.79%
2021/02/231021.7000.0021.60102,5050.40%
2021/02/22721.220.122.0022.006.92,4560.28%
2021/02/19519.9500.0020.0052,3560.21%
2021/01/21217.35617.3017.35-42,799-0.14%
2021/01/19218.6500.0018.6022,8450.07%
2021/01/15118.8500.0018.9512,8670.03%
2021/01/1200.00519.8019.65-53,085-0.16%
2021/01/0800.00220.0020.00-23,358-0.06%
2021/01/0600.00620.7020.10-64,040-0.15%
2021/01/0500.001121.0220.85-114,033-0.27%
2021/01/0400.00121.1021.10-14,086-0.02%
2020/12/3100.00621.0020.95-64,203-0.14%
2020/12/30521.85421.5021.5014,4550.02%
2020/12/2900.003021.9321.50-304,472-0.67%
2020/12/2800.00321.9821.60-34,446-0.07%
2020/12/251123.35522.1722.0064,4220.14%
2020/12/241422.411322.5723.2514,1980.02%
2020/12/23521.4500.0021.1554,1090.12%
2020/12/2100.00321.5521.60-34,622-0.06%
2020/12/1700.001020.8020.90-104,967-0.20%
2020/12/16521.6000.0021.4554,9380.10%
2020/12/15121.3500.0020.4514,9010.02%
2020/12/14421.5500.0021.0044,8910.08%
2020/12/1100.001020.0020.55-104,851-0.21%
2020/12/1000.001920.2120.40-194,855-0.39%
2020/12/09320.8500.0020.7034,9030.06%
2020/12/082421.2600.0021.40244,8990.49%
2020/12/0700.001720.3520.50-174,931-0.34%
2020/12/031020.3000.0020.50104,9640.20%
2020/12/01420.50720.6620.60-35,070-0.06%
2020/11/3000.001521.3521.00-155,166-0.29%
2020/11/244021.78221.9521.55385,6910.67%
2020/11/20519.9000.0019.9555,7590.09%
2020/11/1800.001819.6519.70-185,892-0.31%
2020/11/13520.0000.0020.2556,0300.08%
2020/11/12020.001520.0319.50-156,055-0.25%
2020/11/1000.001820.6620.65-186,169-0.29%
2020/11/0900.00721.6421.60-76,299-0.11%
2020/11/06921.7900.0021.3096,5600.14%
2020/11/05521.7000.0021.3056,8150.07%
2020/11/04120.9000.0020.8016,8330.01%
2020/11/03420.5500.0021.1546,8160.06%
2020/11/024120.542020.6620.30216,7880.31%
2020/10/30622.00321.4021.4036,8130.04%
2020/10/292021.174121.2122.05-216,791-0.31%
2020/10/281522.161522.5122.0006,7540.00%
2020/10/27422.531522.4722.35-116,764-0.16%
2020/10/261222.811122.7222.3016,7650.01%
2020/10/23723.59123.5023.2066,7770.09%
2020/10/2200.003223.4623.15-326,763-0.47%
2020/10/212823.652624.3923.8026,7260.03%
2020/10/202723.05123.1523.15266,6280.39%
2020/10/192023.001021.9523.30106,5880.15%
2020/10/166224.77924.8222.90536,4850.82%
2020/10/157125.025925.0425.40126,3210.19%
2020/10/14723.211923.6823.75-125,847-0.21%
2020/10/13521.9000.0021.6055,6750.09%
2020/10/08121.85222.1521.80-15,664-0.02%
2020/10/073321.652521.8022.0085,6280.14%
2020/10/061520.88319.9721.00125,4340.22%
2020/10/0500.00119.3519.10-15,379-0.02%
2020/09/30219.10219.1019.1005,3820.00%
2020/09/292019.231919.5218.8015,3850.02%
2020/09/2800.001018.9919.30-105,390-0.19%
2020/09/25421.201220.5120.45-85,358-0.15%
2020/09/24722.44622.2222.7015,3310.02%
2020/09/231221.032122.0422.20-95,037-0.18%
2020/09/2200.00219.2520.20-24,722-0.04%
2020/09/21119.30519.2519.30-44,684-0.09%
2020/09/1600.001018.8018.95-104,656-0.21%
2020/09/151019.7000.0018.85104,6360.22%
2020/09/1400.001018.5019.25-104,611-0.22%
2020/09/11219.80119.2019.1514,5520.02%
2020/09/102120.3100.0019.95214,5040.47%
2020/09/07119.80319.9019.60-24,366-0.05%
2020/09/04919.33619.4019.3034,2940.07%
2020/09/03620.5300.0019.8064,2220.14%
2020/09/022120.3000.0020.20214,0890.51%
2020/09/0100.00120.8019.40-13,933-0.03%
2020/08/31621.00120.8021.2053,7420.13%
2020/08/28119.20119.3519.3503,5890.00%
2020/08/27217.43117.6517.6013,4930.03%
2020/08/26116.25817.1017.45-73,456-0.20%
2020/08/24115.8000.0015.6513,2910.03%
2020/08/20114.35314.3714.65-23,125-0.06%
2020/08/19115.25214.7814.50-13,043-0.03%
2020/08/18115.3000.0015.0512,9880.03%
2020/08/17215.0800.0015.0022,9250.07%
2020/08/1400.000.214.8514.80-0.22,802-0.01%
2020/08/1300.002214.4514.20-222,717-0.81%
2020/08/122314.521015.0515.10132,5510.51%
2020/08/111013.351213.6313.85-22,260-0.09%
2020/08/10212.502112.4512.60-191,959-0.97%
2020/08/05112.2500.0012.2011,8570.05%
2020/07/28311.051210.7510.65-91,614-0.56%
2020/07/242611.912911.5111.50-31,575-0.19%
2020/07/23311.6000.0011.5031,5200.20%
2020/07/222112.0800.0011.80211,4931.41%
2020/07/2100.00511.6811.65-51,455-0.34%
2020/07/17811.8900.0011.4081,4210.56%
2020/07/161012.281312.3212.65-31,358-0.22%
2020/07/15311.8000.0011.7031,2660.24%
2020/07/14711.86212.1011.8051,2580.40%
2020/07/0700.00111.6511.95-1942-0.11%
2020/07/0600.00611.6312.10-6852-0.70%
2020/07/031011.05511.0511.0057480.67%
2020/07/02110.0500.0010.5016050.17%
2020/04/3000.0017.747.76-1205-0.49%
2020/04/2800.0077.517.54-7206-3.39%
2020/04/2700.0027.377.39-2212-0.94%
2020/01/0600.0078.168.07-7387-1.81%
2020/01/0358.2300.008.2253811.31%
2020/01/0200.0058.528.40-5369-1.35%
2019/12/3000.0048.888.57-4351-1.14%
2019/12/2799.3759.188.8443361.19%
2019/12/2600.0018.558.85-1250-0.40%
2019/12/2548.1400.008.0541992.01%
2019/12/2000.0087.897.92-8210-3.80%
2019/12/1900.00107.867.89-10211-4.72%
2019/11/1400.0027.417.36-2185-1.08%
2019/11/1300.0067.397.38-6188-3.18%
2019/10/2337.6500.007.6432131.41%
2019/10/1737.8800.007.8432401.25%
2019/10/0400.0027.797.87-2261-0.76%
2019/09/2727.9900.007.8222540.78%
2019/08/0597.5500.007.6293452.60%
2019/07/0957.7500.007.7259920.50%
2019/07/0257.7400.007.8451,1880.42%
2019/06/1457.9617.967.9541,8050.22%
2019/06/1058.3000.008.3351,7930.28%
2019/05/2400.0018.388.21-11,745-0.06%
2019/05/0700.0018.068.01-11,630-0.06%
2019/05/0318.1400.008.2611,5990.06%
2019/05/0218.5618.708.6001,5730.00%
2019/04/3048.3648.468.4301,5370.00%
2019/04/2938.04188.077.96-151,485-1.01%
2019/04/18211.35610.9510.90-41,191-0.34%
2019/04/17712.560.111.7011.756.91,1180.62%
2019/04/1600.00211.8011.70-2948-0.21%
2019/04/1500.00111.7511.60-1935-0.11%
2019/04/1200.00112.2511.55-1916-0.11%
2019/04/11511.90712.0412.00-2874-0.23%
2019/04/10112.15411.8111.55-3834-0.36%
2019/04/09111.6000.0011.5017980.13%
2019/04/08912.36612.1012.1037550.40%
2019/04/03212.00512.1512.10-3711-0.42%
2019/04/021312.281912.2512.30-6650-0.92%
2019/04/0100.00211.9511.95-2443-0.45%
2019/03/291410.05610.7910.9083402.35%
2019/03/2229.2200.009.192982.03%
2019/01/2318.6000.008.531851.17%
2019/01/2118.5200.008.521861.16%
2018/12/2800.0038.718.70-399-3.02%
2018/11/1918.3000.008.5011060.94%
2018/11/1328.5200.008.4421061.87%
2018/10/26118.3400.007.96111169.41%
2018/10/1600.0017.878.08-1121-0.82%
2018/10/1200.00107.508.04-10121-8.23%
2018/07/2000.0009.299.250176-0.02%
2018/07/1000.0009.429.420188-0.01%
2018/06/2700.00159.529.50-15200-7.50%
2018/06/0700.0059.989.93-5226-2.21%
2018/06/04129.7100.009.78122395.02%
2018/04/26209.7000.009.60202667.49%
2018/04/0200.00110.3510.35-1357-0.28%
2018/03/31110.5500.0010.5513570.28%
2018/03/2200.00210.7010.55-2389-0.51%
2018/03/15010.8000.0010.7503850.00%
2018/03/09010.5500.0010.5503750.00%
2018/03/08510.8000.0010.7553751.33%
2018/02/0700.0009.929.920474-0.01%
2018/02/0600.0079.9510.00-7471-1.49%
2018/02/0100.00610.6310.50-6499-1.20%
2018/01/3100.00810.6910.60-8498-1.60%
2018/01/24110.7000.0010.7515060.20%
2018/01/1700.00110.9010.90-1598-0.17%
2018/01/12111.50111.2511.1505930.00%
2018/01/11110.8500.0010.8515450.18%
2018/01/1000.00110.8010.80-1542-0.18%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音