券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 0.00 | 1 | 47.25 | 45.60 | -1 | 1,856 | -0.05% |
|
2024/03/27 | 16 | 47.66 | 4 | 46.65 | 46.40 | 12 | 1,809 | 0.66% |
|
2024/03/26 | 0.1 | 45.00 | 1 | 46.25 | 44.70 | -0.9 | 1,677 | -0.05% |
|
2024/03/22 | 0 | 0.00 | 10 | 44.80 | 44.75 | -10 | 1,615 | -0.62% |
|
2024/03/20 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
2024/03/19 | 5 | 42.67 | 0 | 0.00 | 42.50 | 5 | 1,583 | 0.32% |
|
2024/03/14 | 2 | 42.63 | 1 | 42.75 | 42.20 | 1 | 1,647 | 0.06% |
|
2024/03/13 | 10 | 43.70 | 3 | 43.82 | 43.00 | 7 | 1,642 | 0.43% |
|
2024/03/12 | 1 | 43.85 | 4 | 43.96 | 43.95 | -3 | 1,625 | -0.18% |
|
2024/03/11 | 0 | 0.00 | 2 | 45.00 | 44.00 | -2 | 1,625 | -0.12% |
|
2024/03/08 | 10 | 43.35 | 0 | 0.00 | 43.35 | 10 | 1,654 | 0.60% |
|
2024/03/07 | 3 | 45.63 | 0 | 0.00 | 44.75 | 3 | 1,621 | 0.18% |
|
2024/03/06 | 2 | 46.43 | 2.2 | 46.78 | 46.40 | -0.2 | 1,613 | -0.01% |
|
2024/03/05 | 6 | 47.00 | 2 | 46.35 | 46.35 | 4 | 1,598 | 0.25% |
|
2024/03/04 | 0 | 0.00 | 2.2 | 46.02 | 46.80 | -2.2 | 1,503 | -0.15% |
|
2024/03/01 | 1 | 47.00 | 0.2 | 46.80 | 46.45 | 0.8 | 1,467 | 0.05% |
|
2024/02/29 | 0 | 0.00 | 0.3 | 47.30 | 47.05 | -0.3 | 1,441 | -0.02% |
|
2024/02/27 | 0 | 0.00 | 1 | 47.15 | 46.55 | -1 | 1,369 | -0.07% |
|
2024/02/26 | 3 | 47.08 | 5.2 | 47.15 | 45.60 | -2.2 | 1,302 | -0.17% |
|
2024/02/21 | 0 | 0.00 | 2.2 | 43.86 | 45.85 | -2.2 | 1,125 | -0.20% |
|
2024/02/19 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 1,004 | -0.10% |
|
2024/02/15 | 1 | 41.85 | 0 | 0.00 | 41.40 | 1 | 969 | 0.10% |
|
2024/02/02 | 2 | 38.85 | 0 | 0.00 | 38.65 | 2 | 971 | 0.21% |
|
2024/01/16 | 1 | 40.95 | 1 | 40.65 | 40.65 | 0 | 966 | 0.00% |
|
2024/01/15 | 1 | 39.35 | 7 | 40.95 | 41.75 | -6 | 951 | -0.63% |
|
2024/01/12 | 2 | 39.38 | 0 | 0.00 | 39.20 | 2 | 917 | 0.22% |
|
2024/01/08 | 0 | 0.00 | 3 | 41.98 | 41.85 | -3 | 945 | -0.32% |
|
2024/01/05 | 0 | 0.00 | 3 | 41.78 | 41.40 | -3 | 945 | -0.32% |
|
2024/01/03 | 2 | 41.78 | 0 | 0.00 | 41.50 | 2 | 960 | 0.21% |
|
2023/12/29 | 0 | 0.00 | 6 | 42.70 | 42.75 | -6 | 946 | -0.63% |
|
2023/12/28 | 2 | 42.10 | 1 | 42.55 | 42.55 | 1 | 941 | 0.11% |
|
2023/12/27 | 5 | 41.96 | 2 | 41.50 | 41.50 | 3 | 914 | 0.33% |
|
2023/12/26 | 0 | 42.30 | 0 | 0.00 | 42.15 | 0 | 914 | 0.00% |
|
2023/12/25 | 0 | 0.00 | 2 | 41.45 | 41.70 | -2 | 888 | -0.23% |
|
2023/12/19 | 7 | 40.29 | 3 | 40.40 | 40.40 | 4 | 927 | 0.43% |
|
2023/12/15 | 3 | 41.70 | 0 | 0.00 | 41.65 | 3 | 946 | 0.32% |
|
2023/12/14 | 11 | 42.28 | 5 | 41.85 | 41.85 | 6 | 946 | 0.63% |
|
2023/12/13 | 1 | 42.45 | 6 | 42.75 | 42.20 | -5 | 942 | -0.53% |
|
2023/12/12 | 0 | 0.00 | 0.1 | 43.65 | 43.00 | -0.1 | 939 | -0.01% |
|
2023/12/07 | 0 | 0.00 | 1 | 43.40 | 42.40 | -1 | 945 | -0.11% |
|
2023/12/05 | 6 | 42.98 | 3.3 | 42.38 | 42.95 | 2.7 | 911 | 0.30% |
|
2023/12/04 | 0 | 0.00 | 15 | 41.31 | 41.05 | -15 | 870 | -1.72% |
|
2023/12/01 | 3 | 42.55 | 0 | 0.00 | 41.40 | 3 | 872 | 0.34% |
|
2023/11/30 | 7 | 41.04 | 12 | 41.23 | 41.60 | -5 | 860 | -0.58% |
|
2023/11/29 | 5 | 40.10 | 0 | 0.00 | 39.95 | 5 | 843 | 0.59% |
|
2023/11/24 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 855 | -0.12% |
|
2023/11/21 | 11 | 40.17 | 1.1 | 40.51 | 39.90 | 9.9 | 887 | 1.12% |
|
2023/11/17 | 2 | 39.43 | 0 | 0.00 | 39.70 | 2 | 921 | 0.22% |
|
2023/11/16 | 1 | 39.70 | 0 | 41.60 | 39.80 | 1 | 936 | 0.11% |
|
2023/11/10 | 0 | 0.00 | 0.2 | 37.10 | 36.50 | -0.2 | 925 | -0.02% |
|
2023/10/26 | 10 | 37.60 | 0 | 0.00 | 37.75 | 10 | 1,514 | 0.66% |
|
2023/10/23 | 2.1 | 37.70 | 2 | 37.20 | 37.25 | 0.1 | 1,566 | 0.01% |
|
2023/10/13 | 0.1 | 40.20 | 0 | 0.00 | 40.00 | 0.1 | 1,843 | 0.01% |
|
2023/10/06 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 2,072 | 0.05% |
|
2023/10/05 | 1 | 41.85 | 1 | 42.25 | 42.40 | 0 | 2,165 | 0.00% |
|
2023/09/27 | 0 | 0.00 | 1 | 42.55 | 42.15 | -1 | 2,776 | -0.04% |
|
2023/09/21 | 1 | 40.50 | 1 | 39.95 | 40.10 | 0 | 3,291 | 0.00% |
|
2023/09/20 | 1 | 42.60 | 1 | 41.60 | 41.50 | 0 | 3,345 | 0.00% |
|
2023/09/19 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 3,478 | 0.03% |
|
2023/09/14 | 0 | 0.00 | 4 | 42.81 | 42.65 | -4 | 4,076 | -0.10% |
|
2023/09/13 | 0 | 0.00 | 1 | 42.05 | 41.35 | -1 | 4,154 | -0.02% |
|
2023/09/12 | 2 | 41.65 | 0 | 0.00 | 40.90 | 2 | 4,321 | 0.05% |
|
2023/09/07 | 0 | 0.00 | 2 | 42.00 | 41.80 | -2 | 4,742 | -0.04% |
|
2023/08/29 | 0 | 0.00 | 0.1 | 41.15 | 41.20 | -0.1 | 6,608 | 0.00% |
|
2023/08/23 | 0.2 | 43.68 | 0 | 0.00 | 42.80 | 0.2 | 6,624 | 0.00% |
|
2023/08/18 | 0 | 0.00 | 0 | 46.25 | 45.35 | 0 | 6,671 | 0.00% |
|
2023/08/14 | 0 | 43.00 | 0 | 0.00 | 42.10 | 0 | 6,740 | 0.00% |
|
2023/08/11 | 0 | 44.93 | 1 | 43.85 | 43.80 | -1 | 6,731 | -0.01% |
|
2023/08/10 | 0 | 46.40 | 2 | 45.38 | 45.25 | -2 | 6,726 | -0.03% |
|
2023/08/09 | 0 | 47.50 | 0 | 0.00 | 47.10 | 0 | 6,736 | 0.00% |
|
2023/08/08 | 0 | 48.00 | 0 | 0.00 | 47.15 | 0 | 6,750 | 0.00% |
|
2023/08/07 | 2 | 50.80 | 2 | 50.75 | 51.50 | 0 | 6,697 | 0.00% |
|
2023/08/04 | 1 | 49.50 | 1 | 50.20 | 50.30 | 0 | 6,660 | 0.00% |
|
2023/08/02 | 1 | 49.20 | 0 | 0.00 | 46.25 | 1 | 6,868 | 0.01% |
|
2023/07/31 | 1 | 49.00 | 5 | 49.06 | 47.70 | -4 | 6,823 | -0.06% |
|
2023/07/28 | 6 | 47.62 | 6 | 47.60 | 47.65 | 0 | 6,811 | 0.00% |
|
2023/07/26 | 0 | 0.00 | 1 | 46.15 | 46.25 | -1 | 6,882 | -0.01% |
|
2023/07/25 | 1 | 46.30 | 6 | 45.72 | 46.35 | -5 | 6,893 | -0.07% |
|
2023/07/24 | 0 | 0.00 | 1 | 47.20 | 46.10 | -1 | 6,906 | -0.01% |
|
2023/07/20 | 1 | 48.50 | 1 | 48.45 | 48.45 | 0 | 6,972 | 0.00% |
|
2023/07/19 | 2.1 | 48.57 | 0 | 0.00 | 48.50 | 2.1 | 6,991 | 0.03% |
|
2023/07/18 | 0 | 0.00 | 11 | 49.46 | 49.10 | -11 | 7,064 | -0.16% |
|
2023/07/17 | 7 | 52.51 | 1.4 | 52.31 | 52.50 | 5.6 | 7,043 | 0.08% |
|
2023/07/13 | 6 | 49.28 | 0 | 0.00 | 48.30 | 6 | 7,039 | 0.09% |
|
2023/07/12 | 2 | 49.75 | 6 | 48.30 | 48.30 | -4 | 7,101 | -0.06% |
|
2023/07/11 | 1 | 49.80 | 1 | 49.90 | 49.60 | 0 | 7,190 | 0.00% |
|
2023/07/10 | 1 | 50.90 | 15 | 49.81 | 50.10 | -14 | 7,562 | -0.19% |
|
2023/07/06 | 1 | 54.40 | 8 | 53.98 | 53.90 | -7 | 7,947 | -0.09% |
|
2023/07/05 | 20 | 56.68 | 14 | 57.04 | 56.20 | 6 | 7,914 | 0.08% |
|
2023/07/04 | 0 | 0.00 | 9 | 55.46 | 55.50 | -9 | 7,863 | -0.11% |
|
2023/07/03 | 8 | 54.79 | 2 | 55.30 | 55.30 | 6 | 7,827 | 0.08% |
|
2023/06/30 | 2 | 54.15 | 13 | 54.45 | 54.80 | -11 | 7,702 | -0.14% |
|
2023/06/29 | 6 | 53.62 | 6.1 | 53.69 | 54.00 | -0.1 | 7,626 | 0.00% |
|
2023/06/27 | 4 | 50.79 | 7 | 51.51 | 50.80 | -3 | 7,528 | -0.04% |
|
2023/06/26 | 4 | 52.78 | 4 | 53.00 | 52.10 | 0 | 7,474 | 0.00% |
|
2023/06/21 | 37 | 53.79 | 14 | 54.99 | 53.10 | 23 | 7,485 | 0.31% |
|
2023/06/20 | 8 | 51.96 | 1.1 | 52.67 | 52.10 | 6.9 | 7,217 | 0.10% |
|
2023/06/19 | 0 | 0.00 | 3 | 51.33 | 51.60 | -3 | 7,325 | -0.04% |
|
2023/06/16 | 6 | 51.22 | 4 | 50.63 | 50.30 | 2 | 7,552 | 0.03% |
|
2023/06/15 | 3 | 51.27 | 17 | 51.45 | 51.10 | -14 | 7,942 | -0.18% |
|
2023/06/14 | 2 | 51.20 | 1 | 51.40 | 51.10 | 1 | 8,305 | 0.01% |
|
2023/06/13 | 5 | 50.75 | 22.3 | 51.80 | 51.70 | -17.3 | 8,705 | -0.20% |
|
2023/06/12 | 20 | 50.79 | 17 | 51.27 | 50.00 | 3 | 8,992 | 0.03% |
|
2023/06/09 | 8 | 49.25 | 51.4 | 49.99 | 50.30 | -43.4 | 8,648 | -0.50% |
|
2023/06/08 | 14 | 47.99 | 4 | 48.44 | 47.00 | 10 | 8,358 | 0.12% |
|
2023/06/07 | 42 | 47.44 | 26.2 | 47.65 | 47.35 | 15.8 | 8,240 | 0.19% |
|
2023/06/06 | 10 | 46.50 | 1 | 46.50 | 46.50 | 9 | 7,867 | 0.11% |
|
2023/06/05 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 7,948 | 0.01% |
|
2023/06/02 | 2 | 42.30 | 0 | 0.00 | 41.80 | 2 | 8,028 | 0.02% |
|
2023/06/01 | 1 | 39.75 | 0 | 0.00 | 40.80 | 1 | 8,148 | 0.01% |
|
2023/05/31 | 2 | 39.90 | 0 | 0.00 | 39.85 | 2 | 8,317 | 0.02% |
|
2023/05/30 | 0.1 | 40.00 | 1 | 39.90 | 39.85 | -0.9 | 8,707 | -0.01% |
|
2023/05/26 | 3.1 | 39.70 | 0 | 0.00 | 39.55 | 3.1 | 9,011 | 0.03% |
|
2023/05/25 | 1.2 | 41.22 | 0 | 0.00 | 40.90 | 1.2 | 9,190 | 0.01% |
|
2023/05/24 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
2023/05/19 | 1 | 41.40 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
2023/05/15 | 2.2 | 40.92 | 0 | 0.00 | 41.20 | 2.2 | 11,383 | 0.02% |
|
2023/05/12 | 3 | 42.03 | 0 | 0.00 | 42.20 | 3 | 11,554 | 0.03% |
|
2023/05/10 | 10 | 43.70 | 9 | 43.88 | 43.55 | 1 | 11,757 | 0.01% |
|
2023/05/09 | 17 | 46.45 | 0 | 0.00 | 44.90 | 17 | 11,756 | 0.14% |
|
2023/05/08 | 0 | 0.00 | 0 | 44.25 | 44.35 | 0 | 11,527 | 0.00% |
|
2023/05/05 | 0.1 | 44.14 | 0 | 0.00 | 43.70 | 0.1 | 11,622 | 0.00% |
|
2023/05/03 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 11,950 | 0.01% |
|
2023/05/02 | 3 | 44.05 | 0 | 0.00 | 44.45 | 3 | 12,344 | 0.02% |
|
2023/04/28 | 0 | 0.00 | 2 | 42.55 | 42.50 | -2 | 12,607 | -0.02% |
|
2023/04/27 | 4.1 | 41.88 | 0 | 0.00 | 41.85 | 4.1 | 12,749 | 0.03% |
|
2023/04/26 | 1 | 41.20 | 9 | 41.32 | 41.60 | -8 | 12,781 | -0.06% |
|
2023/04/25 | 0.3 | 43.37 | 0 | 0.00 | 42.25 | 0.3 | 12,856 | 0.00% |
|
2023/04/21 | 3.1 | 44.48 | 18 | 45.38 | 43.60 | -14.9 | 12,990 | -0.11% |
|
2023/04/20 | 4 | 47.46 | 0 | 0.00 | 46.15 | 4 | 13,054 | 0.03% |
|
2023/04/19 | 5 | 47.95 | 1 | 48.35 | 48.30 | 4 | 13,098 | 0.03% |
|
2023/04/18 | 1 | 48.15 | 1 | 48.95 | 48.10 | 0 | 13,164 | 0.00% |
|
2023/04/17 | 5 | 48.62 | 0 | 0.00 | 48.00 | 5 | 13,312 | 0.04% |
|
2023/04/14 | 0 | 0.00 | 6 | 48.83 | 48.10 | -6 | 13,750 | -0.04% |
|
2023/04/13 | 13 | 49.20 | 9 | 50.04 | 49.00 | 4 | 13,755 | 0.03% |
|
2023/04/12 | 18 | 49.04 | 17.1 | 50.18 | 50.60 | 0.9 | 13,382 | 0.01% |
|
2023/04/11 | 1 | 46.85 | 4 | 46.65 | 46.75 | -3 | 12,957 | -0.02% |
|
2023/04/10 | 1 | 47.85 | 1 | 47.10 | 47.65 | 0 | 12,977 | 0.00% |
|
2023/04/07 | 9 | 47.54 | 8 | 47.38 | 47.20 | 1 | 13,058 | 0.01% |
|
2023/04/06 | 2 | 46.45 | 0 | 0.00 | 46.25 | 2 | 13,022 | 0.02% |
|
2023/03/31 | 4 | 46.00 | 2 | 46.30 | 46.00 | 2 | 13,146 | 0.02% |
|
2023/03/29 | 1 | 46.50 | 1 | 46.60 | 45.35 | 0 | 13,310 | 0.00% |
|
2023/03/28 | 1 | 45.05 | 2 | 45.65 | 46.15 | -1 | 13,502 | -0.01% |
|
2023/03/27 | 2 | 45.90 | 2 | 46.25 | 45.75 | 0 | 13,565 | 0.00% |
|
2023/03/24 | 6 | 45.78 | 5 | 46.07 | 45.50 | 1 | 13,746 | 0.01% |
|
2023/03/23 | 0 | 0.00 | 1 | 46.90 | 46.70 | -1 | 14,235 | -0.01% |
|
2023/03/22 | 4 | 47.69 | 1 | 48.45 | 47.70 | 3 | 14,548 | 0.02% |
|
2023/03/21 | 3 | 47.98 | 9 | 47.33 | 47.35 | -6 | 14,637 | -0.04% |
|
2023/03/20 | 27 | 47.73 | 21 | 48.02 | 47.70 | 6 | 14,422 | 0.04% |
|
2023/03/17 | 3 | 44.53 | 9 | 45.43 | 45.55 | -6 | 14,151 | -0.04% |
|
2023/03/16 | 9 | 44.28 | 17 | 44.78 | 43.15 | -8 | 13,864 | -0.06% |
|
2023/03/15 | 20 | 46.03 | 28 | 46.13 | 44.80 | -8 | 13,872 | -0.06% |
|
2023/03/14 | 1 | 42.35 | 0 | 0.00 | 42.90 | 1 | 13,523 | 0.01% |
|
2023/03/13 | 1 | 42.20 | 11.1 | 42.00 | 43.00 | -10.1 | 13,860 | -0.07% |
|
2023/03/10 | 5 | 44.30 | 3 | 43.85 | 43.75 | 2 | 14,225 | 0.01% |
|
2023/03/09 | 6 | 44.77 | 3 | 45.72 | 43.45 | 3 | 14,343 | 0.02% |
|
2023/03/08 | 13 | 44.72 | 26 | 45.37 | 45.20 | -13 | 14,704 | -0.09% |
|
2023/03/07 | 13 | 45.31 | 1 | 45.45 | 45.35 | 12 | 14,953 | 0.08% |
|
2023/03/06 | 6 | 45.23 | 6 | 45.08 | 45.35 | 0 | 15,024 | 0.00% |
|
2023/03/03 | 8 | 43.65 | 27 | 43.99 | 43.85 | -19 | 14,898 | -0.13% |
|
2023/03/02 | 44 | 43.54 | 9 | 44.09 | 42.85 | 35 | 14,781 | 0.24% |
|
2023/03/01 | 5.1 | 43.44 | 10 | 43.53 | 43.60 | -4.9 | 14,420 | -0.03% |
|
2023/02/24 | 12 | 42.72 | 4 | 43.05 | 42.90 | 8 | 14,315 | 0.06% |
|
2023/02/23 | 12 | 42.97 | 0 | 43.10 | 43.10 | 12 | 14,202 | 0.08% |
|
2023/02/22 | 15 | 42.20 | 12 | 42.83 | 43.30 | 3 | 14,043 | 0.02% |
|
2023/02/21 | 10.1 | 42.84 | 28.1 | 43.02 | 41.75 | -18 | 13,598 | -0.13% |
|
2023/02/20 | 5 | 40.83 | 30.1 | 40.92 | 41.40 | -25.1 | 13,096 | -0.19% |
|
2023/02/17 | 6 | 39.51 | 2 | 39.65 | 39.90 | 4 | 12,905 | 0.03% |
|
2023/02/16 | 7 | 39.84 | 16 | 39.96 | 40.50 | -9 | 12,807 | -0.07% |
|
2023/02/15 | 18.1 | 39.06 | 12 | 39.37 | 38.80 | 6.1 | 12,600 | 0.05% |
|
2023/02/14 | 1 | 37.45 | 1 | 37.65 | 37.00 | 0 | 12,422 | 0.00% |
|
2023/02/13 | 1 | 36.90 | 14 | 36.66 | 36.50 | -13 | 12,420 | -0.10% |
|
2023/02/10 | 11 | 39.28 | 4 | 39.85 | 38.55 | 7 | 12,564 | 0.06% |
|
2023/02/09 | 21 | 38.41 | 1 | 38.55 | 38.60 | 20 | 12,748 | 0.16% |
|
2023/02/08 | 20 | 39.90 | 20 | 39.35 | 38.50 | 0 | 12,811 | 0.00% |
|
2023/02/07 | 9 | 39.46 | 4 | 39.65 | 39.60 | 5 | 12,781 | 0.04% |
|
2023/02/06 | 13 | 38.90 | 3 | 39.03 | 39.25 | 10 | 12,779 | 0.08% |
|
2023/02/03 | 3 | 38.63 | 1 | 38.55 | 38.50 | 2 | 12,727 | 0.02% |
|
2023/02/02 | 20 | 39.71 | 6 | 40.00 | 39.90 | 14 | 12,609 | 0.11% |
|
2023/02/01 | 14 | 40.26 | 9 | 40.17 | 39.85 | 5 | 12,472 | 0.04% |
|
2023/01/31 | 25 | 39.74 | 27 | 41.15 | 41.20 | -2 | 12,257 | -0.02% |
|
2023/01/30 | 18 | 38.29 | 14 | 38.83 | 39.10 | 4 | 11,844 | 0.03% |
|
2023/01/13 | 14 | 34.87 | 10 | 35.03 | 34.35 | 4 | 11,423 | 0.04% |
|
2023/01/11 | 1 | 36.70 | 0 | 0.00 | 36.20 | 1 | 11,389 | 0.01% |
|
2023/01/10 | 1 | 37.75 | 1 | 37.35 | 37.00 | 0 | 11,213 | 0.00% |
|
2023/01/09 | 1 | 37.20 | 4 | 37.31 | 37.45 | -3 | 11,059 | -0.03% |
|
2023/01/06 | 2 | 36.40 | 0 | 0.00 | 36.75 | 2 | 10,943 | 0.02% |
|
2023/01/05 | 2 | 37.25 | 0 | 0.00 | 36.30 | 2 | 10,843 | 0.02% |
|
2023/01/04 | 15 | 37.91 | 6 | 38.10 | 37.20 | 9 | 10,622 | 0.08% |
|
2022/12/30 | 1 | 34.00 | 1 | 34.40 | 33.45 | 0 | 9,948 | 0.00% |
|
2022/12/29 | 1 | 34.10 | 1 | 34.50 | 34.35 | 0 | 9,931 | 0.00% |
|
2022/12/28 | 2 | 35.33 | 1 | 34.80 | 35.00 | 1 | 9,959 | 0.01% |
|
2022/12/27 | 5 | 36.18 | 5 | 36.31 | 36.70 | 0 | 9,988 | 0.00% |
|
2022/12/26 | 2 | 35.70 | 4 | 35.93 | 36.15 | -2 | 9,992 | -0.02% |
|
2022/12/23 | 3 | 36.23 | 1 | 34.30 | 36.05 | 2 | 9,966 | 0.02% |
|
2022/12/22 | 2 | 34.25 | 0 | 0.00 | 34.50 | 2 | 9,874 | 0.02% |
|
2022/12/20 | 4 | 35.51 | 4 | 35.75 | 34.20 | 0 | 9,769 | 0.00% |
|
2022/12/19 | 7 | 37.07 | 2 | 36.55 | 35.90 | 5 | 9,585 | 0.05% |
|
2022/12/16 | 8 | 37.21 | 4 | 37.23 | 37.00 | 4 | 9,527 | 0.04% |
|
2022/12/15 | 10 | 38.64 | 10 | 38.58 | 39.00 | 0 | 9,295 | 0.00% |
|
2022/12/14 | 1 | 36.95 | 5 | 37.59 | 37.75 | -4 | 8,711 | -0.05% |
|
2022/12/13 | 7 | 35.88 | 0 | 0.00 | 34.35 | 7 | 8,350 | 0.08% |
|
2022/12/09 | 0 | 0.00 | 2 | 33.15 | 34.80 | -2 | 8,101 | -0.02% |
|
2022/12/08 | 0 | 34.60 | 1 | 33.70 | 34.80 | -1 | 7,933 | -0.01% |
|
2022/12/07 | 67 | 34.61 | 66 | 34.27 | 34.45 | 1 | 8,029 | 0.01% |
|
2022/12/06 | 0 | 0.00 | 3 | 34.80 | 33.90 | -3 | 7,813 | -0.04% |
|
2022/12/05 | 3 | 34.20 | 8 | 33.93 | 35.00 | -5 | 7,827 | -0.06% |
|
2022/12/02 | 2 | 33.25 | 12 | 33.49 | 34.40 | -10 | 7,489 | -0.13% |
|
2022/12/01 | 16 | 31.99 | 19 | 31.32 | 33.25 | -3 | 6,982 | -0.04% |
|
2022/11/30 | 17 | 30.89 | 15 | 31.10 | 30.25 | 2 | 6,673 | 0.03% |
|
2022/11/29 | 11 | 28.57 | 3 | 27.67 | 29.25 | 8 | 6,178 | 0.13% |
|
2022/11/28 | 4 | 27.84 | 20 | 27.59 | 27.70 | -16 | 5,838 | -0.27% |
|
2022/11/25 | 1 | 26.05 | 1 | 26.40 | 25.75 | 0 | 5,729 | 0.00% |
|
2022/11/24 | 1 | 26.20 | 9 | 26.37 | 26.20 | -8 | 5,671 | -0.14% |
|
2022/11/23 | 1 | 25.55 | 1 | 25.75 | 26.00 | 0 | 5,621 | 0.00% |
|
2022/11/21 | 3 | 25.72 | 25 | 26.01 | 25.55 | -22 | 5,635 | -0.39% |
|
2022/11/18 | 1 | 25.30 | 1 | 25.75 | 25.30 | 0 | 5,555 | 0.00% |
|
2022/11/17 | 3 | 24.90 | 1 | 25.20 | 25.25 | 2 | 5,490 | 0.04% |
|
2022/11/16 | 3 | 24.95 | 6 | 24.88 | 24.60 | -3 | 5,432 | -0.06% |
|
2022/11/15 | 37 | 25.12 | 34 | 24.96 | 24.80 | 3 | 5,401 | 0.06% |
|
2022/11/14 | 16 | 26.17 | 12 | 26.50 | 26.35 | 4 | 5,315 | 0.08% |
|
2022/11/11 | 18 | 25.97 | 4 | 25.56 | 25.35 | 14 | 5,212 | 0.27% |
|
2022/11/10 | 3 | 25.32 | 1 | 25.85 | 25.85 | 2 | 5,116 | 0.04% |
|
2022/11/09 | 1 | 26.45 | 3 | 26.50 | 26.10 | -2 | 4,983 | -0.04% |
|
2022/11/08 | 10 | 27.13 | 11 | 26.95 | 26.50 | -1 | 4,905 | -0.02% |
|
2022/11/07 | 27 | 27.53 | 33 | 26.93 | 26.65 | -6 | 4,624 | -0.13% |
|
2022/11/04 | 5 | 25.14 | 11 | 25.43 | 26.65 | -6 | 4,221 | -0.14% |
|
2022/11/03 | 3 | 24.55 | 25 | 24.61 | 24.25 | -22 | 4,008 | -0.55% |
|
2022/11/02 | 27 | 24.36 | 0 | 0.00 | 24.25 | 27 | 3,901 | 0.69% |
|
2022/11/01 | 4 | 23.48 | 0 | 0.00 | 23.40 | 4 | 3,829 | 0.10% |
|
2022/10/28 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 3,790 | -0.03% |
|
2022/10/26 | 0 | 0.00 | 14 | 22.51 | 22.05 | -14 | 3,759 | -0.37% |
|
2022/10/24 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 3,705 | 0.03% |
|
2022/10/21 | 9 | 24.03 | 2 | 23.60 | 23.55 | 7 | 3,658 | 0.19% |
|
2022/10/20 | 5 | 23.75 | 2 | 24.00 | 23.55 | 3 | 3,562 | 0.08% |
|
2022/10/19 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 3,458 | 0.03% |
|
2022/10/14 | 2 | 22.48 | 2 | 22.30 | 22.45 | 0 | 3,346 | 0.00% |
|
2022/10/13 | 0 | 0.00 | 6 | 20.79 | 20.95 | -6 | 3,285 | -0.18% |
|
2022/10/11 | 0 | 0.00 | 5 | 22.95 | 22.75 | -5 | 3,199 | -0.16% |
|
2022/10/07 | 3 | 25.38 | 0 | 0.00 | 25.25 | 3 | 3,149 | 0.10% |
|
2022/10/06 | 12 | 26.03 | 11 | 25.81 | 25.75 | 1 | 3,112 | 0.03% |
|
2022/10/05 | 0 | 0.00 | 1 | 26.00 | 25.30 | -1 | 3,038 | -0.03% |
|
2022/10/04 | 13 | 25.73 | 20 | 25.36 | 26.00 | -7 | 2,936 | -0.24% |
|
2022/10/03 | 16 | 25.54 | 2 | 24.83 | 25.40 | 14 | 2,770 | 0.51% |
|
2022/09/30 | 5 | 24.06 | 0 | 0.00 | 24.00 | 5 | 2,588 | 0.19% |
|
2022/09/29 | 0 | 0.00 | 8.5 | 23.29 | 23.05 | -8.5 | 2,491 | -0.34% |
|
2022/09/28 | 0 | 0.00 | 10 | 22.89 | 21.20 | -10 | 2,397 | -0.42% |
|
2022/09/27 | 0 | 0.00 | 13 | 22.70 | 23.45 | -13 | 2,338 | -0.56% |
|
2022/09/26 | 13 | 25.39 | 3 | 25.63 | 25.00 | 10 | 2,244 | 0.45% |
|
2022/09/23 | 10 | 25.51 | 1 | 24.95 | 25.45 | 9 | 2,179 | 0.41% |
|
2022/09/22 | 7 | 24.55 | 1 | 24.55 | 24.55 | 6 | 2,076 | 0.29% |
|
2022/09/21 | 11 | 24.80 | 1 | 24.30 | 24.30 | 10 | 2,035 | 0.49% |
|
2022/09/20 | 1 | 24.90 | 1 | 25.50 | 25.50 | 0 | 1,990 | 0.00% |
|
2022/09/19 | 0 | 0.00 | 18 | 25.40 | 24.90 | -18 | 1,926 | -0.93% |
|
2022/09/16 | 13 | 26.28 | 31 | 26.33 | 26.40 | -18 | 1,861 | -0.97% |
|
2022/09/15 | 5 | 27.50 | 38 | 27.51 | 27.15 | -33 | 1,727 | -1.91% |
|
2022/09/14 | 25 | 27.54 | 25 | 26.18 | 27.95 | 0 | 1,591 | 0.00% |
|
2022/09/13 | 31 | 25.76 | 29 | 26.12 | 26.60 | 2 | 1,314 | 0.15% |
|
2022/09/12 | 57 | 25.22 | 29 | 25.45 | 24.40 | 28 | 1,015 | 2.76% |
|
2022/09/07 | 9 | 21.60 | 0 | 0.00 | 21.75 | 9 | 713 | 1.26% |
|
2022/09/06 | 0 | 0.00 | 32 | 21.97 | 21.10 | -32 | 699 | -4.57% |
|
2022/09/05 | 0 | 0.00 | 10 | 22.85 | 22.70 | -10 | 668 | -1.50% |
|
2022/09/02 | 5 | 23.30 | 0 | 0.00 | 23.30 | 5 | 643 | 0.78% |
|
2022/09/01 | 1 | 22.80 | 2.2 | 22.98 | 22.40 | -1.2 | 571 | -0.21% |
|
2022/08/31 | 3 | 21.83 | 0 | 0.00 | 21.95 | 3 | 493 | 0.61% |
|
2022/08/26 | 10 | 21.15 | 0 | 0.00 | 21.35 | 10 | 422 | 2.37% |
|
2022/08/25 | 5 | 20.00 | 0 | 0.00 | 20.30 | 5 | 360 | 1.39% |
|
2022/08/22 | 0 | 0.00 | 15 | 19.13 | 19.10 | -15 | 332 | -4.50% |
|
2022/08/19 | 20 | 18.81 | 0 | 0.00 | 19.60 | 20 | 313 | 6.38% |
|
2022/08/17 | 0 | 0.00 | 5 | 17.55 | 17.65 | -5 | 242 | -2.06% |
|
2022/08/16 | 0 | 0.00 | 6 | 17.51 | 17.60 | -6 | 249 | -2.41% |
|
2022/08/04 | 0 | 0.00 | 5 | 18.20 | 17.90 | -5 | 333 | -1.50% |
|
2022/08/02 | 0 | 0.00 | 5 | 18.80 | 18.75 | -5 | 337 | -1.48% |
|
2022/08/01 | 15 | 19.47 | 0 | 0.00 | 19.40 | 15 | 343 | 4.36% |
|
2022/07/13 | 0 | 0.00 | 12 | 17.89 | 17.75 | -12 | 377 | -3.18% |
|
2022/07/01 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 389 | -1.28% |
|
2022/06/30 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 386 | -0.26% |
|
2022/06/27 | 5 | 18.37 | 0 | 0.00 | 18.30 | 5 | 386 | 1.29% |
|
2022/06/14 | 0 | 0.00 | 20 | 17.76 | 18.05 | -20 | 384 | -5.20% |
|
2022/06/10 | 0 | 0.00 | 5 | 18.90 | 18.65 | -5 | 389 | -1.28% |
|
2022/06/06 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 411 | -0.24% |
|
2022/05/24 | 5 | 20.30 | 0 | 0.00 | 19.55 | 5 | 438 | 1.14% |
|
2022/05/20 | 1 | 20.30 | 0 | 0.00 | 19.95 | 1 | 434 | 0.23% |
|
2022/05/18 | 11 | 20.03 | 0 | 0.00 | 19.95 | 11 | 414 | 2.65% |
|
2022/05/17 | 5 | 19.05 | 0 | 0.00 | 18.75 | 5 | 377 | 1.33% |
|
2022/05/13 | 14 | 17.79 | 0 | 0.00 | 17.65 | 14 | 387 | 3.61% |
|
2022/05/12 | 1 | 17.30 | 1 | 17.05 | 16.80 | 0 | 394 | 0.00% |
|
2022/05/10 | 0 | 0.00 | 1 | 16.85 | 17.45 | -1 | 407 | -0.25% |
|
2022/04/29 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 420 | 0.24% |
|
2022/04/27 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 409 | 0.73% |
|
2022/04/26 | 0 | 0.00 | 15 | 19.68 | 19.75 | -15 | 407 | -3.68% |
|
2022/04/15 | 0 | 0.00 | 4 | 20.50 | 20.50 | -4 | 446 | -0.90% |
|
2022/04/08 | 0 | 0.00 | 5 | 21.10 | 21.25 | -5 | 479 | -1.04% |
|
2022/04/07 | 0 | 0.00 | 2 | 21.50 | 21.15 | -2 | 481 | -0.42% |
|
2022/04/01 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 486 | 0.21% |
|
2022/03/30 | 0 | 22.20 | 0 | 0.00 | 22.15 | 0 | 497 | 0.00% |
|
2022/03/25 | 10 | 22.30 | 0 | 0.00 | 22.25 | 10 | 504 | 1.98% |
|
2022/03/24 | 12 | 22.18 | 0 | 0.00 | 22.15 | 12 | 510 | 2.35% |
|
2022/03/23 | 0 | 22.45 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
2022/03/11 | 2 | 20.98 | 0 | 0.00 | 21.10 | 2 | 529 | 0.38% |
|
2022/03/08 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 531 | 0.19% |
|
2022/03/02 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 570 | 0.35% |
|
2022/02/23 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 608 | 0.33% |
|
2022/02/09 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 774 | -0.13% |
|
2022/01/25 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 835 | 0.12% |
|
2022/01/18 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 961 | 0.10% |
|
2022/01/14 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 950 | 0.11% |
|
2022/01/13 | 4 | 22.03 | 0 | 0.00 | 22.00 | 4 | 949 | 0.42% |
|
2022/01/11 | 2 | 22.30 | 2 | 23.00 | 21.90 | 0 | 943 | 0.00% |
|
2022/01/05 | 0 | 0.00 | 15 | 22.13 | 22.10 | -15 | 913 | -1.64% |
|
2022/01/04 | 0 | 0.00 | 20 | 22.17 | 22.30 | -20 | 915 | -2.18% |
|
2021/12/30 | 0 | 0.00 | 1 | 22.40 | 22.80 | -1 | 910 | -0.11% |
|
2021/12/21 | 0 | 0.00 | 5 | 22.20 | 22.35 | -5 | 940 | -0.53% |
|
2021/12/07 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 1,008 | 0.10% |
|
2021/12/06 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 1,005 | -0.50% |
|
2021/12/03 | 3 | 23.30 | 0 | 0.00 | 23.15 | 3 | 1,012 | 0.30% |
|
2021/12/02 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 1,014 | -0.49% |
|
2021/11/29 | 0 | 0.00 | 5 | 23.30 | 23.30 | -5 | 992 | -0.50% |
|
2021/11/26 | 0 | 0.00 | 5 | 24.30 | 24.20 | -5 | 981 | -0.51% |
|
2021/11/24 | 5 | 26.40 | 5 | 25.82 | 26.20 | 0 | 955 | 0.00% |
|
2021/11/23 | 2 | 25.10 | 1 | 25.25 | 25.30 | 1 | 937 | 0.11% |
|
2021/11/19 | 1 | 24.80 | 5 | 25.15 | 24.80 | -4 | 933 | -0.43% |
|
2021/11/18 | 2 | 25.35 | 5 | 25.46 | 25.40 | -3 | 923 | -0.32% |
|
2021/11/17 | 5 | 26.23 | 1 | 26.15 | 26.10 | 4 | 909 | 0.44% |
|
2021/11/16 | 19 | 26.24 | 1 | 26.00 | 26.95 | 18 | 875 | 2.06% |
|
2021/11/15 | 0 | 0.00 | 4 | 25.43 | 25.10 | -4 | 821 | -0.49% |
|
2021/11/12 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 796 | 0.13% |
|
2021/11/05 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 760 | -0.13% |
|
2021/11/04 | 0 | 0.00 | 1 | 24.60 | 24.10 | -1 | 760 | -0.13% |
|
2021/11/03 | 1 | 24.15 | 1 | 24.15 | 23.90 | 0 | 749 | 0.00% |
|
2021/11/02 | 0 | 0.00 | 5 | 24.30 | 24.10 | -5 | 726 | -0.69% |
|
2021/11/01 | 5 | 25.01 | 0 | 0.00 | 24.20 | 5 | 709 | 0.71% |
|
2021/10/29 | 3 | 24.48 | 1 | 24.50 | 24.50 | 2 | 690 | 0.29% |
|
2021/10/08 | 0 | 0.00 | 1 | 22.55 | 22.85 | -1 | 1,054 | -0.09% |
|
2021/10/07 | 1 | 21.60 | 0 | 0.00 | 22.15 | 1 | 1,228 | 0.08% |
|
2021/10/06 | 2 | 21.40 | 2 | 21.13 | 21.20 | 0 | 1,387 | 0.00% |
|
2021/09/28 | 0 | 0.00 | 5 | 24.30 | 24.10 | -5 | 1,460 | -0.34% |
|
2021/09/23 | 0 | 0.00 | 3 | 24.60 | 24.50 | -3 | 1,543 | -0.19% |
|
2021/09/14 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 1,534 | -0.07% |
|
2021/09/13 | 0 | 0.00 | 0.3 | 23.00 | 22.95 | -0.3 | 1,537 | -0.02% |
|
2021/09/10 | 1 | 22.30 | 1 | 22.35 | 22.00 | 0 | 1,556 | 0.00% |
|
2021/09/08 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,582 | 0.06% |
|
2021/09/02 | 0 | 0.00 | 5 | 22.95 | 23.05 | -5 | 1,625 | -0.31% |
|
2021/08/31 | 0 | 0.00 | 3 | 22.85 | 23.00 | -3 | 1,634 | -0.18% |
|
2021/08/26 | 0 | 0.00 | 6 | 22.45 | 22.50 | -6 | 1,672 | -0.36% |
|
2021/08/25 | 0 | 0.00 | 0.1 | 22.25 | 22.50 | -0.1 | 1,687 | 0.00% |
|
2021/08/23 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 1,714 | -0.12% |
|
2021/08/20 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 1,725 | -0.06% |
|
2021/08/19 | 4 | 20.34 | 4 | 20.55 | 20.15 | 0 | 1,740 | 0.00% |
|
2021/08/18 | 2 | 19.93 | 2 | 19.30 | 21.10 | 0 | 1,810 | 0.00% |
|
2021/08/17 | 0 | 0.00 | 7 | 20.20 | 19.85 | -7 | 1,825 | -0.38% |
|
2021/08/16 | 3 | 19.95 | 22 | 20.51 | 20.10 | -19 | 1,889 | -1.01% |
|
2021/08/13 | 0.2 | 21.45 | 0 | 0.00 | 21.25 | 0.2 | 1,926 | 0.01% |
|
2021/08/12 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 1,961 | -0.05% |
|
2021/08/11 | 5 | 23.00 | 4 | 23.00 | 22.25 | 1 | 1,989 | 0.05% |
|
2021/08/10 | 12 | 23.03 | 0 | 0.00 | 22.80 | 12 | 2,010 | 0.60% |
|
2021/08/06 | 3 | 23.10 | 9 | 23.15 | 23.00 | -6 | 2,066 | -0.29% |
|
2021/08/05 | 3 | 23.70 | 8 | 23.48 | 23.45 | -5 | 2,110 | -0.24% |
|
2021/08/04 | 8 | 23.94 | 3 | 23.82 | 23.80 | 5 | 2,151 | 0.23% |
|
2021/08/03 | 3 | 23.40 | 3 | 23.15 | 23.15 | 0 | 2,189 | 0.00% |
|
2021/07/30 | 8 | 23.98 | 0 | 0.00 | 23.00 | 8 | 2,233 | 0.36% |
|
2021/07/29 | 8 | 23.66 | 8 | 23.50 | 23.50 | 0 | 2,276 | 0.00% |
|
2021/07/28 | 0 | 0.00 | 5 | 24.05 | 23.45 | -5 | 2,301 | -0.22% |
|
2021/07/27 | 3 | 24.95 | 3 | 24.42 | 24.10 | 0 | 2,342 | 0.00% |
|
2021/07/26 | 3 | 25.15 | 18 | 25.28 | 25.05 | -15 | 2,394 | -0.63% |
|
2021/07/23 | 5 | 25.51 | 0 | 0.00 | 25.35 | 5 | 2,409 | 0.21% |
|
2021/07/22 | 7 | 25.99 | 2 | 25.75 | 25.70 | 5 | 2,416 | 0.21% |
|
2021/07/21 | 3.1 | 26.08 | 7 | 25.36 | 25.10 | -3.9 | 2,424 | -0.16% |
|
2021/07/20 | 9 | 26.08 | 19 | 25.63 | 25.65 | -10 | 2,421 | -0.41% |
|
2021/07/19 | 9 | 26.77 | 6 | 26.60 | 26.50 | 3 | 2,415 | 0.12% |
|
2021/07/16 | 6 | 25.72 | 1 | 25.35 | 25.50 | 5 | 2,374 | 0.21% |
|
2021/07/15 | 5 | 25.41 | 1 | 25.50 | 25.50 | 4 | 2,398 | 0.17% |
|
2021/07/14 | 28 | 26.82 | 1 | 26.00 | 25.90 | 27 | 2,393 | 1.13% |
|
2021/07/13 | 2 | 26.15 | 6 | 26.05 | 26.15 | -4 | 2,265 | -0.18% |
|
2021/07/12 | 6 | 23.98 | 0 | 0.00 | 23.80 | 6 | 2,156 | 0.28% |
|
2021/07/09 | 5 | 23.15 | 0 | 0.00 | 23.00 | 5 | 2,239 | 0.22% |
|
2021/07/05 | 0 | 0.00 | 9 | 23.12 | 23.45 | -9 | 2,889 | -0.31% |
|
2021/07/02 | 2 | 22.75 | 10 | 22.75 | 22.75 | -8 | 2,972 | -0.27% |
|
2021/07/01 | 2 | 23.28 | 1 | 23.20 | 22.75 | 1 | 3,113 | 0.03% |
|
2021/06/30 | 21 | 24.23 | 0 | 0.00 | 24.00 | 21 | 3,792 | 0.55% |
|
2021/06/24 | 0 | 0.00 | 12 | 23.18 | 23.15 | -12 | 4,226 | -0.28% |
|
2021/06/23 | 10 | 22.80 | 11 | 22.76 | 22.75 | -1 | 4,223 | -0.02% |
|
2021/06/22 | 18 | 22.10 | 0 | 0.00 | 21.95 | 18 | 4,222 | 0.43% |
|
2021/06/21 | 0 | 0.00 | 12 | 22.43 | 21.80 | -12 | 4,221 | -0.28% |
|
2021/06/16 | 4 | 23.19 | 6 | 23.43 | 23.15 | -2 | 4,464 | -0.04% |
|
2021/06/10 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 4,532 | 0.04% |
|
2021/06/08 | 4 | 22.95 | 5 | 22.62 | 23.25 | -1 | 4,609 | -0.02% |
|
2021/06/07 | 3 | 22.00 | 3 | 22.45 | 22.55 | 0 | 4,632 | 0.00% |
|
2021/06/04 | 3 | 23.00 | 4 | 23.35 | 22.90 | -1 | 4,646 | -0.02% |
|
2021/06/02 | 1 | 23.55 | 6 | 23.45 | 23.35 | -5 | 4,649 | -0.11% |
|
2021/06/01 | 6 | 24.10 | 1 | 24.25 | 23.80 | 5 | 4,686 | 0.11% |
|
2021/05/31 | 1 | 23.30 | 3 | 23.50 | 23.45 | -2 | 4,715 | -0.04% |
|
2021/05/28 | 7 | 23.34 | 2 | 23.30 | 23.30 | 5 | 4,738 | 0.11% |
|
2021/05/27 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 4,753 | 0.04% |
|
2021/05/26 | 3 | 23.15 | 1 | 23.90 | 23.20 | 2 | 4,766 | 0.04% |
|
2021/05/25 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 4,719 | -0.02% |
|
2021/05/24 | 3 | 22.77 | 2 | 22.30 | 22.60 | 1 | 4,726 | 0.02% |
|
2021/05/21 | 2 | 22.85 | 4 | 22.94 | 23.10 | -2 | 4,723 | -0.04% |
|
2021/05/20 | 12 | 22.45 | 3 | 20.95 | 21.00 | 9 | 4,773 | 0.19% |
|
2021/05/19 | 2 | 21.60 | 0 | 0.00 | 22.25 | 2 | 4,753 | 0.04% |
|
2021/05/18 | 6 | 20.16 | 50 | 19.96 | 20.25 | -44 | 4,732 | -0.93% |
|
2021/05/17 | 14 | 18.58 | 44 | 18.89 | 18.45 | -30 | 4,719 | -0.64% |
|
2021/05/14 | 22 | 22.25 | 5 | 20.93 | 20.50 | 17 | 4,678 | 0.36% |
|
2021/05/13 | 9 | 19.65 | 21 | 21.02 | 21.45 | -12 | 4,648 | -0.26% |
|
2021/05/12 | 27 | 22.51 | 10 | 22.58 | 21.80 | 17 | 4,607 | 0.37% |
|
2021/05/11 | 20 | 24.41 | 13 | 24.77 | 24.15 | 7 | 4,571 | 0.15% |
|
2021/05/10 | 11 | 26.71 | 15 | 25.98 | 25.70 | -4 | 4,531 | -0.09% |
|
2021/05/07 | 15 | 26.00 | 18 | 26.21 | 26.60 | -3 | 4,513 | -0.07% |
|
2021/05/06 | 32 | 26.99 | 7 | 27.59 | 26.20 | 25 | 4,480 | 0.56% |
|
2021/05/05 | 12 | 25.09 | 6 | 26.18 | 25.30 | 6 | 4,401 | 0.14% |
|
2021/05/04 | 20 | 25.65 | 26 | 24.76 | 25.35 | -6 | 4,372 | -0.14% |
|
2021/05/03 | 22 | 28.06 | 6 | 27.93 | 27.10 | 16 | 4,317 | 0.37% |
|
2021/04/29 | 8 | 29.81 | 20 | 29.72 | 29.75 | -12 | 4,254 | -0.28% |
|
2021/04/28 | 7 | 30.39 | 5 | 30.64 | 30.30 | 2 | 4,224 | 0.05% |
|
2021/04/27 | 8 | 30.71 | 7 | 30.43 | 30.30 | 1 | 4,215 | 0.02% |
|
2021/04/26 | 13 | 31.01 | 5 | 30.86 | 30.85 | 8 | 4,198 | 0.19% |
|
2021/04/23 | 10 | 30.30 | 16 | 31.48 | 31.50 | -6 | 4,209 | -0.14% |
|
2021/04/22 | 22 | 33.20 | 6 | 33.17 | 30.65 | 16 | 4,187 | 0.38% |
|
2021/04/21 | 27 | 32.34 | 4 | 33.00 | 33.70 | 23 | 4,095 | 0.56% |
|
2021/04/20 | 2 | 32.30 | 0 | 32.60 | 32.25 | 2 | 4,037 | 0.05% |
|
2021/04/19 | 7 | 32.41 | 4 | 32.50 | 32.05 | 3 | 4,030 | 0.07% |
|
2021/04/16 | 6 | 33.13 | 5 | 33.50 | 33.30 | 1 | 3,999 | 0.03% |
|
2021/04/15 | 34 | 33.73 | 12 | 32.35 | 33.05 | 22 | 3,971 | 0.55% |
|
2021/04/14 | 14 | 32.70 | 72 | 31.00 | 32.05 | -58 | 3,856 | -1.50% |
|
2021/04/13 | 28 | 34.01 | 9 | 33.57 | 33.25 | 19 | 3,771 | 0.50% |
|
2021/04/12 | 49 | 34.73 | 19 | 34.45 | 33.65 | 30 | 3,692 | 0.81% |
|
2021/04/09 | 13 | 32.97 | 7 | 33.34 | 33.15 | 6 | 3,596 | 0.17% |
|
2021/04/08 | 4 | 31.07 | 5 | 31.06 | 31.40 | -1 | 3,318 | -0.03% |
|
2021/04/07 | 35 | 31.19 | 5 | 31.05 | 30.80 | 30 | 3,286 | 0.91% |
|
2021/04/06 | 35 | 29.59 | 43 | 29.77 | 31.45 | -8 | 3,194 | -0.25% |
|
2021/04/01 | 18 | 28.63 | 16 | 29.27 | 29.45 | 2 | 2,550 | 0.08% |
|
2021/03/31 | 18 | 25.25 | 42 | 26.44 | 26.80 | -24 | 2,602 | -0.92% |
|
2021/03/30 | 2 | 24.70 | 1 | 24.50 | 24.40 | 1 | 2,664 | 0.04% |
|
2021/03/29 | 0 | 24.30 | 10 | 23.85 | 23.65 | -10 | 2,621 | -0.38% |
|
2021/03/22 | 6 | 24.05 | 1 | 23.70 | 23.70 | 5 | 2,722 | 0.18% |
|
2021/03/19 | 16 | 24.22 | 14 | 23.22 | 22.70 | 2 | 2,605 | 0.08% |
|
2021/03/18 | 6 | 23.47 | 3 | 23.90 | 24.30 | 3 | 2,541 | 0.12% |
|
2021/03/17 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 2,486 | 0.04% |
|
2021/03/16 | 0 | 0.00 | 3 | 23.00 | 22.80 | -3 | 2,474 | -0.12% |
|
2021/03/12 | 5 | 22.90 | 2 | 22.70 | 22.70 | 3 | 2,526 | 0.12% |
|
2021/03/09 | 0 | 0.00 | 5 | 21.95 | 21.80 | -5 | 2,450 | -0.20% |
|
2021/03/08 | 0 | 0.00 | 5 | 22.21 | 21.95 | -5 | 2,466 | -0.20% |
|
2021/03/05 | 1 | 22.50 | 10 | 22.60 | 22.05 | -9 | 2,489 | -0.36% |
|
2021/03/04 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 2,455 | 0.20% |
|
2021/03/03 | 0 | 0.00 | 5 | 22.50 | 22.10 | -5 | 2,416 | -0.21% |
|
2021/03/02 | 3 | 22.40 | 0 | 0.00 | 21.75 | 3 | 2,395 | 0.13% |
|
2021/02/24 | 20 | 21.65 | 0 | 21.83 | 21.60 | 20 | 2,520 | 0.79% |
|
2021/02/23 | 10 | 21.70 | 0 | 0.00 | 21.60 | 10 | 2,505 | 0.40% |
|
2021/02/22 | 7 | 21.22 | 0.1 | 22.00 | 22.00 | 6.9 | 2,456 | 0.28% |
|
2021/02/19 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 2,356 | 0.21% |
|
2021/01/21 | 2 | 17.35 | 6 | 17.30 | 17.35 | -4 | 2,799 | -0.14% |
|
2021/01/19 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 2,845 | 0.07% |
|
2021/01/15 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 2,867 | 0.03% |
|
2021/01/12 | 0 | 0.00 | 5 | 19.80 | 19.65 | -5 | 3,085 | -0.16% |
|
2021/01/08 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 3,358 | -0.06% |
|
2021/01/06 | 0 | 0.00 | 6 | 20.70 | 20.10 | -6 | 4,040 | -0.15% |
|
2021/01/05 | 0 | 0.00 | 11 | 21.02 | 20.85 | -11 | 4,033 | -0.27% |
|
2021/01/04 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 4,086 | -0.02% |
|
2020/12/31 | 0 | 0.00 | 6 | 21.00 | 20.95 | -6 | 4,203 | -0.14% |
|
2020/12/30 | 5 | 21.85 | 4 | 21.50 | 21.50 | 1 | 4,455 | 0.02% |
|
2020/12/29 | 0 | 0.00 | 30 | 21.93 | 21.50 | -30 | 4,472 | -0.67% |
|
2020/12/28 | 0 | 0.00 | 3 | 21.98 | 21.60 | -3 | 4,446 | -0.07% |
|
2020/12/25 | 11 | 23.35 | 5 | 22.17 | 22.00 | 6 | 4,422 | 0.14% |
|
2020/12/24 | 14 | 22.41 | 13 | 22.57 | 23.25 | 1 | 4,198 | 0.02% |
|
2020/12/23 | 5 | 21.45 | 0 | 0.00 | 21.15 | 5 | 4,109 | 0.12% |
|
2020/12/21 | 0 | 0.00 | 3 | 21.55 | 21.60 | -3 | 4,622 | -0.06% |
|
2020/12/17 | 0 | 0.00 | 10 | 20.80 | 20.90 | -10 | 4,967 | -0.20% |
|
2020/12/16 | 5 | 21.60 | 0 | 0.00 | 21.45 | 5 | 4,938 | 0.10% |
|
2020/12/15 | 1 | 21.35 | 0 | 0.00 | 20.45 | 1 | 4,901 | 0.02% |
|
2020/12/14 | 4 | 21.55 | 0 | 0.00 | 21.00 | 4 | 4,891 | 0.08% |
|
2020/12/11 | 0 | 0.00 | 10 | 20.00 | 20.55 | -10 | 4,851 | -0.21% |
|
2020/12/10 | 0 | 0.00 | 19 | 20.21 | 20.40 | -19 | 4,855 | -0.39% |
|
2020/12/09 | 3 | 20.85 | 0 | 0.00 | 20.70 | 3 | 4,903 | 0.06% |
|
2020/12/08 | 24 | 21.26 | 0 | 0.00 | 21.40 | 24 | 4,899 | 0.49% |
|
2020/12/07 | 0 | 0.00 | 17 | 20.35 | 20.50 | -17 | 4,931 | -0.34% |
|
2020/12/03 | 10 | 20.30 | 0 | 0.00 | 20.50 | 10 | 4,964 | 0.20% |
|
2020/12/01 | 4 | 20.50 | 7 | 20.66 | 20.60 | -3 | 5,070 | -0.06% |
|
2020/11/30 | 0 | 0.00 | 15 | 21.35 | 21.00 | -15 | 5,166 | -0.29% |
|
2020/11/24 | 40 | 21.78 | 2 | 21.95 | 21.55 | 38 | 5,691 | 0.67% |
|
2020/11/20 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 5,759 | 0.09% |
|
2020/11/18 | 0 | 0.00 | 18 | 19.65 | 19.70 | -18 | 5,892 | -0.31% |
|
2020/11/13 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 6,030 | 0.08% |
|
2020/11/12 | 0 | 20.00 | 15 | 20.03 | 19.50 | -15 | 6,055 | -0.25% |
|
2020/11/10 | 0 | 0.00 | 18 | 20.66 | 20.65 | -18 | 6,169 | -0.29% |
|
2020/11/09 | 0 | 0.00 | 7 | 21.64 | 21.60 | -7 | 6,299 | -0.11% |
|
2020/11/06 | 9 | 21.79 | 0 | 0.00 | 21.30 | 9 | 6,560 | 0.14% |
|
2020/11/05 | 5 | 21.70 | 0 | 0.00 | 21.30 | 5 | 6,815 | 0.07% |
|
2020/11/04 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 6,833 | 0.01% |
|
2020/11/03 | 4 | 20.55 | 0 | 0.00 | 21.15 | 4 | 6,816 | 0.06% |
|
2020/11/02 | 41 | 20.54 | 20 | 20.66 | 20.30 | 21 | 6,788 | 0.31% |
|
2020/10/30 | 6 | 22.00 | 3 | 21.40 | 21.40 | 3 | 6,813 | 0.04% |
|
2020/10/29 | 20 | 21.17 | 41 | 21.21 | 22.05 | -21 | 6,791 | -0.31% |
|
2020/10/28 | 15 | 22.16 | 15 | 22.51 | 22.00 | 0 | 6,754 | 0.00% |
|
2020/10/27 | 4 | 22.53 | 15 | 22.47 | 22.35 | -11 | 6,764 | -0.16% |
|
2020/10/26 | 12 | 22.81 | 11 | 22.72 | 22.30 | 1 | 6,765 | 0.01% |
|
2020/10/23 | 7 | 23.59 | 1 | 23.50 | 23.20 | 6 | 6,777 | 0.09% |
|
2020/10/22 | 0 | 0.00 | 32 | 23.46 | 23.15 | -32 | 6,763 | -0.47% |
|
2020/10/21 | 28 | 23.65 | 26 | 24.39 | 23.80 | 2 | 6,726 | 0.03% |
|
2020/10/20 | 27 | 23.05 | 1 | 23.15 | 23.15 | 26 | 6,628 | 0.39% |
|
2020/10/19 | 20 | 23.00 | 10 | 21.95 | 23.30 | 10 | 6,588 | 0.15% |
|
2020/10/16 | 62 | 24.77 | 9 | 24.82 | 22.90 | 53 | 6,485 | 0.82% |
|
2020/10/15 | 71 | 25.02 | 59 | 25.04 | 25.40 | 12 | 6,321 | 0.19% |
|
2020/10/14 | 7 | 23.21 | 19 | 23.68 | 23.75 | -12 | 5,847 | -0.21% |
|
2020/10/13 | 5 | 21.90 | 0 | 0.00 | 21.60 | 5 | 5,675 | 0.09% |
|
2020/10/08 | 1 | 21.85 | 2 | 22.15 | 21.80 | -1 | 5,664 | -0.02% |
|
2020/10/07 | 33 | 21.65 | 25 | 21.80 | 22.00 | 8 | 5,628 | 0.14% |
|
2020/10/06 | 15 | 20.88 | 3 | 19.97 | 21.00 | 12 | 5,434 | 0.22% |
|
2020/10/05 | 0 | 0.00 | 1 | 19.35 | 19.10 | -1 | 5,379 | -0.02% |
|
2020/09/30 | 2 | 19.10 | 2 | 19.10 | 19.10 | 0 | 5,382 | 0.00% |
|
2020/09/29 | 20 | 19.23 | 19 | 19.52 | 18.80 | 1 | 5,385 | 0.02% |
|
2020/09/28 | 0 | 0.00 | 10 | 18.99 | 19.30 | -10 | 5,390 | -0.19% |
|
2020/09/25 | 4 | 21.20 | 12 | 20.51 | 20.45 | -8 | 5,358 | -0.15% |
|
2020/09/24 | 7 | 22.44 | 6 | 22.22 | 22.70 | 1 | 5,331 | 0.02% |
|
2020/09/23 | 12 | 21.03 | 21 | 22.04 | 22.20 | -9 | 5,037 | -0.18% |
|
2020/09/22 | 0 | 0.00 | 2 | 19.25 | 20.20 | -2 | 4,722 | -0.04% |
|
2020/09/21 | 1 | 19.30 | 5 | 19.25 | 19.30 | -4 | 4,684 | -0.09% |
|
2020/09/16 | 0 | 0.00 | 10 | 18.80 | 18.95 | -10 | 4,656 | -0.21% |
|
2020/09/15 | 10 | 19.70 | 0 | 0.00 | 18.85 | 10 | 4,636 | 0.22% |
|
2020/09/14 | 0 | 0.00 | 10 | 18.50 | 19.25 | -10 | 4,611 | -0.22% |
|
2020/09/11 | 2 | 19.80 | 1 | 19.20 | 19.15 | 1 | 4,552 | 0.02% |
|
2020/09/10 | 21 | 20.31 | 0 | 0.00 | 19.95 | 21 | 4,504 | 0.47% |
|
2020/09/07 | 1 | 19.80 | 3 | 19.90 | 19.60 | -2 | 4,366 | -0.05% |
|
2020/09/04 | 9 | 19.33 | 6 | 19.40 | 19.30 | 3 | 4,294 | 0.07% |
|
2020/09/03 | 6 | 20.53 | 0 | 0.00 | 19.80 | 6 | 4,222 | 0.14% |
|
2020/09/02 | 21 | 20.30 | 0 | 0.00 | 20.20 | 21 | 4,089 | 0.51% |
|
2020/09/01 | 0 | 0.00 | 1 | 20.80 | 19.40 | -1 | 3,933 | -0.03% |
|
2020/08/31 | 6 | 21.00 | 1 | 20.80 | 21.20 | 5 | 3,742 | 0.13% |
|
2020/08/28 | 1 | 19.20 | 1 | 19.35 | 19.35 | 0 | 3,589 | 0.00% |
|
2020/08/27 | 2 | 17.43 | 1 | 17.65 | 17.60 | 1 | 3,493 | 0.03% |
|
2020/08/26 | 1 | 16.25 | 8 | 17.10 | 17.45 | -7 | 3,456 | -0.20% |
|
2020/08/24 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 3,291 | 0.03% |
|
2020/08/20 | 1 | 14.35 | 3 | 14.37 | 14.65 | -2 | 3,125 | -0.06% |
|
2020/08/19 | 1 | 15.25 | 2 | 14.78 | 14.50 | -1 | 3,043 | -0.03% |
|
2020/08/18 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 2,988 | 0.03% |
|
2020/08/17 | 2 | 15.08 | 0 | 0.00 | 15.00 | 2 | 2,925 | 0.07% |
|
2020/08/14 | 0 | 0.00 | 0.2 | 14.85 | 14.80 | -0.2 | 2,802 | -0.01% |
|
2020/08/13 | 0 | 0.00 | 22 | 14.45 | 14.20 | -22 | 2,717 | -0.81% |
|
2020/08/12 | 23 | 14.52 | 10 | 15.05 | 15.10 | 13 | 2,551 | 0.51% |
|
2020/08/11 | 10 | 13.35 | 12 | 13.63 | 13.85 | -2 | 2,260 | -0.09% |
|
2020/08/10 | 2 | 12.50 | 21 | 12.45 | 12.60 | -19 | 1,959 | -0.97% |
|
2020/08/05 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 1,857 | 0.05% |
|
2020/07/28 | 3 | 11.05 | 12 | 10.75 | 10.65 | -9 | 1,614 | -0.56% |
|
2020/07/24 | 26 | 11.91 | 29 | 11.51 | 11.50 | -3 | 1,575 | -0.19% |
|
2020/07/23 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 1,520 | 0.20% |
|
2020/07/22 | 21 | 12.08 | 0 | 0.00 | 11.80 | 21 | 1,493 | 1.41% |
|
2020/07/21 | 0 | 0.00 | 5 | 11.68 | 11.65 | -5 | 1,455 | -0.34% |
|
2020/07/17 | 8 | 11.89 | 0 | 0.00 | 11.40 | 8 | 1,421 | 0.56% |
|
2020/07/16 | 10 | 12.28 | 13 | 12.32 | 12.65 | -3 | 1,358 | -0.22% |
|
2020/07/15 | 3 | 11.80 | 0 | 0.00 | 11.70 | 3 | 1,266 | 0.24% |
|
2020/07/14 | 7 | 11.86 | 2 | 12.10 | 11.80 | 5 | 1,258 | 0.40% |
|
2020/07/07 | 0 | 0.00 | 1 | 11.65 | 11.95 | -1 | 942 | -0.11% |
|
2020/07/06 | 0 | 0.00 | 6 | 11.63 | 12.10 | -6 | 852 | -0.70% |
|
2020/07/03 | 10 | 11.05 | 5 | 11.05 | 11.00 | 5 | 748 | 0.67% |
|
2020/07/02 | 1 | 10.05 | 0 | 0.00 | 10.50 | 1 | 605 | 0.17% |
|
2020/04/30 | 0 | 0.00 | 1 | 7.74 | 7.76 | -1 | 205 | -0.49% |
|
2020/04/28 | 0 | 0.00 | 7 | 7.51 | 7.54 | -7 | 206 | -3.39% |
|
2020/04/27 | 0 | 0.00 | 2 | 7.37 | 7.39 | -2 | 212 | -0.94% |
|
2020/01/06 | 0 | 0.00 | 7 | 8.16 | 8.07 | -7 | 387 | -1.81% |
|
2020/01/03 | 5 | 8.23 | 0 | 0.00 | 8.22 | 5 | 381 | 1.31% |
|
2020/01/02 | 0 | 0.00 | 5 | 8.52 | 8.40 | -5 | 369 | -1.35% |
|
2019/12/30 | 0 | 0.00 | 4 | 8.88 | 8.57 | -4 | 351 | -1.14% |
|
2019/12/27 | 9 | 9.37 | 5 | 9.18 | 8.84 | 4 | 336 | 1.19% |
|
2019/12/26 | 0 | 0.00 | 1 | 8.55 | 8.85 | -1 | 250 | -0.40% |
|
2019/12/25 | 4 | 8.14 | 0 | 0.00 | 8.05 | 4 | 199 | 2.01% |
|
2019/12/20 | 0 | 0.00 | 8 | 7.89 | 7.92 | -8 | 210 | -3.80% |
|
2019/12/19 | 0 | 0.00 | 10 | 7.86 | 7.89 | -10 | 211 | -4.72% |
|
2019/11/14 | 0 | 0.00 | 2 | 7.41 | 7.36 | -2 | 185 | -1.08% |
|
2019/11/13 | 0 | 0.00 | 6 | 7.39 | 7.38 | -6 | 188 | -3.18% |
|
2019/10/23 | 3 | 7.65 | 0 | 0.00 | 7.64 | 3 | 213 | 1.41% |
|
2019/10/17 | 3 | 7.88 | 0 | 0.00 | 7.84 | 3 | 240 | 1.25% |
|
2019/10/04 | 0 | 0.00 | 2 | 7.79 | 7.87 | -2 | 261 | -0.76% |
|
2019/09/27 | 2 | 7.99 | 0 | 0.00 | 7.82 | 2 | 254 | 0.78% |
|
2019/08/05 | 9 | 7.55 | 0 | 0.00 | 7.62 | 9 | 345 | 2.60% |
|
2019/07/09 | 5 | 7.75 | 0 | 0.00 | 7.72 | 5 | 992 | 0.50% |
|
2019/07/02 | 5 | 7.74 | 0 | 0.00 | 7.84 | 5 | 1,188 | 0.42% |
|
2019/06/14 | 5 | 7.96 | 1 | 7.96 | 7.95 | 4 | 1,805 | 0.22% |
|
2019/06/10 | 5 | 8.30 | 0 | 0.00 | 8.33 | 5 | 1,793 | 0.28% |
|
2019/05/24 | 0 | 0.00 | 1 | 8.38 | 8.21 | -1 | 1,745 | -0.06% |
|
2019/05/07 | 0 | 0.00 | 1 | 8.06 | 8.01 | -1 | 1,630 | -0.06% |
|
2019/05/03 | 1 | 8.14 | 0 | 0.00 | 8.26 | 1 | 1,599 | 0.06% |
|
2019/05/02 | 1 | 8.56 | 1 | 8.70 | 8.60 | 0 | 1,573 | 0.00% |
|
2019/04/30 | 4 | 8.36 | 4 | 8.46 | 8.43 | 0 | 1,537 | 0.00% |
|
2019/04/29 | 3 | 8.04 | 18 | 8.07 | 7.96 | -15 | 1,485 | -1.01% |
|
2019/04/18 | 2 | 11.35 | 6 | 10.95 | 10.90 | -4 | 1,191 | -0.34% |
|
2019/04/17 | 7 | 12.56 | 0.1 | 11.70 | 11.75 | 6.9 | 1,118 | 0.62% |
|
2019/04/16 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 948 | -0.21% |
|
2019/04/15 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 935 | -0.11% |
|
2019/04/12 | 0 | 0.00 | 1 | 12.25 | 11.55 | -1 | 916 | -0.11% |
|
2019/04/11 | 5 | 11.90 | 7 | 12.04 | 12.00 | -2 | 874 | -0.23% |
|
2019/04/10 | 1 | 12.15 | 4 | 11.81 | 11.55 | -3 | 834 | -0.36% |
|
2019/04/09 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 798 | 0.13% |
|
2019/04/08 | 9 | 12.36 | 6 | 12.10 | 12.10 | 3 | 755 | 0.40% |
|
2019/04/03 | 2 | 12.00 | 5 | 12.15 | 12.10 | -3 | 711 | -0.42% |
|
2019/04/02 | 13 | 12.28 | 19 | 12.25 | 12.30 | -6 | 650 | -0.92% |
|
2019/04/01 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 443 | -0.45% |
|
2019/03/29 | 14 | 10.05 | 6 | 10.79 | 10.90 | 8 | 340 | 2.35% |
|
2019/03/22 | 2 | 9.22 | 0 | 0.00 | 9.19 | 2 | 98 | 2.03% |
|
2019/01/23 | 1 | 8.60 | 0 | 0.00 | 8.53 | 1 | 85 | 1.17% |
|
2019/01/21 | 1 | 8.52 | 0 | 0.00 | 8.52 | 1 | 86 | 1.16% |
|
2018/12/28 | 0 | 0.00 | 3 | 8.71 | 8.70 | -3 | 99 | -3.02% |
|
2018/11/19 | 1 | 8.30 | 0 | 0.00 | 8.50 | 1 | 106 | 0.94% |
|
2018/11/13 | 2 | 8.52 | 0 | 0.00 | 8.44 | 2 | 106 | 1.87% |
|
2018/10/26 | 11 | 8.34 | 0 | 0.00 | 7.96 | 11 | 116 | 9.41% |
|
2018/10/16 | 0 | 0.00 | 1 | 7.87 | 8.08 | -1 | 121 | -0.82% |
|
2018/10/12 | 0 | 0.00 | 10 | 7.50 | 8.04 | -10 | 121 | -8.23% |
|
2018/07/20 | 0 | 0.00 | 0 | 9.29 | 9.25 | 0 | 176 | -0.02% |
|
2018/07/10 | 0 | 0.00 | 0 | 9.42 | 9.42 | 0 | 188 | -0.01% |
|
2018/06/27 | 0 | 0.00 | 15 | 9.52 | 9.50 | -15 | 200 | -7.50% |
|
2018/06/07 | 0 | 0.00 | 5 | 9.98 | 9.93 | -5 | 226 | -2.21% |
|
2018/06/04 | 12 | 9.71 | 0 | 0.00 | 9.78 | 12 | 239 | 5.02% |
|
2018/04/26 | 20 | 9.70 | 0 | 0.00 | 9.60 | 20 | 266 | 7.49% |
|
2018/04/02 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 357 | -0.28% |
|
2018/03/31 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 357 | 0.28% |
|
2018/03/22 | 0 | 0.00 | 2 | 10.70 | 10.55 | -2 | 389 | -0.51% |
|
2018/03/15 | 0 | 10.80 | 0 | 0.00 | 10.75 | 0 | 385 | 0.00% |
|
2018/03/09 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 375 | 0.00% |
|
2018/03/08 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 375 | 1.33% |
|
2018/02/07 | 0 | 0.00 | 0 | 9.92 | 9.92 | 0 | 474 | -0.01% |
|
2018/02/06 | 0 | 0.00 | 7 | 9.95 | 10.00 | -7 | 471 | -1.49% |
|
2018/02/01 | 0 | 0.00 | 6 | 10.63 | 10.50 | -6 | 499 | -1.20% |
|
2018/01/31 | 0 | 0.00 | 8 | 10.69 | 10.60 | -8 | 498 | -1.60% |
|
2018/01/24 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 506 | 0.20% |
|
2018/01/17 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 598 | -0.17% |
|
2018/01/12 | 1 | 11.50 | 1 | 11.25 | 11.15 | 0 | 593 | 0.00% |
|
2018/01/11 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 545 | 0.18% |
|
2018/01/10 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 542 | -0.18% |
|