增你強 (3028)-元大-板橋三民券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股▲1.70%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	36.15	36.00	-1	683	-0.15%
2024/04/24	1	35.50	7	35.63	35.80	-6	677	-0.89%
2024/04/23	0	0.00	7	35.32	35.30	-7	675	-1.04%
2024/04/22	2	35.00	0	0.00	35.00	2	676	0.30%
2024/04/19	8	35.08	0	0.00	35.00	8	671	1.19%
2024/04/18	4	35.43	0	35.50	35.50	4	656	0.62%
2024/04/17	0	35.50	0	0.00	35.50	0	663	0.01%
2024/04/16	2	35.20	8	35.25	35.25	-6	661	-0.90%
2024/04/15	0	36.00	16	36.05	35.85	-16	655	-2.44%
2024/04/12	0	36.30	0	0.00	36.35	0	647	0.01%
2024/04/10	0	36.00	2	36.35	36.60	-2	628	-0.31%
2024/04/09	1	35.61	0	0.00	35.60	1	611	0.17%
2024/04/08	0	35.30	0	0.00	35.50	0	610	0.01%
2024/03/29	8	35.34	0	0.00	35.35	8	609	1.31%
2024/03/28	2	35.15	0	0.00	35.20	2	609	0.33%
2024/03/26	1	35.15	0	0.00	35.20	1	611	0.16%
2024/03/21	3	35.60	2.5	35.66	35.70	0.5	619	0.08%
2024/03/20	3	35.67	0	0.00	35.60	3	629	0.48%
2024/03/18	0	35.20	0	0.00	35.30	0	707	0.01%
2024/03/12	5	35.35	0	0.00	35.40	5	718	0.70%
2024/03/11	5	35.50	0	0.00	35.35	5	708	0.71%
2024/03/08	0	36.40	0	0.00	35.95	0	696	0.01%
2024/03/07	0	36.95	1	36.95	36.80	-1	679	-0.14%
2024/03/06	0	36.75	1.1	36.76	36.90	-1	670	-0.15%
2024/03/05	0.1	36.25	0	0.00	36.80	0.1	665	0.01%
2024/03/04	0	36.80	0	0.00	36.80	0	654	0.01%
2024/03/01	0	36.60	0	0.00	36.80	0	644	0.01%
2024/02/29	0.1	36.75	0	0.00	36.70	0.1	638	0.01%
2024/02/27	0	36.30	0	0.00	36.45	0	629	0.01%
2024/02/26	0	36.50	4	36.99	37.00	-4	615	-0.64%
2024/02/23	0	35.65	0	0.00	35.85	0	564	0.01%
2024/02/22	0	35.35	1	35.45	35.45	-1	549	-0.17%
2024/02/21	0	0.00	13	35.28	35.30	-13	544	-2.39%
2024/02/20	0.1	35.00	0	0.00	34.90	0.1	530	0.02%
2024/02/16	0	0.00	3	34.57	34.65	-3	517	-0.58%
2024/02/15	2.1	34.30	17	34.28	34.40	-15	513	-2.91%
2024/02/05	0.1	33.80	0	0.00	33.65	0.1	504	0.01%
2024/02/01	1	33.70	0	0.00	33.80	1	507	0.20%
2024/01/31	0.1	33.50	0	0.00	33.40	0.1	508	0.01%
2024/01/18	5	33.55	0	0.00	33.55	5	515	0.97%
2024/01/11	37	33.10	0	0.00	33.15	37	522	7.08%
2024/01/10	1	33.40	0	0.00	33.40	1	572	0.17%
2024/01/09	2.1	33.55	0	0.00	33.45	2.1	586	0.35%
2024/01/04	10	34.00	0	0.00	33.95	10	629	1.60%
2023/12/27	0	34.35	0	0.00	34.20	0	720	0.00%
2023/12/26	2	34.10	0	0.00	34.20	2	722	0.28%
2023/12/20	5	34.00	0	0.00	34.05	5	707	0.71%
2023/12/18	0	34.85	0	0.00	34.60	0	694	0.01%
2023/12/14	0	35.10	1.2	35.27	35.40	-1.1	671	-0.17%
2023/12/13	0	35.50	2	35.30	35.15	-2	648	-0.30%
2023/12/12	0.1	34.35	0	0.00	34.50	0.1	588	0.01%
2023/12/08	20	33.25	10	33.35	33.30	10	556	1.80%
2023/12/05	1	33.20	0	0.00	33.30	1	560	0.18%
2023/11/27	0.1	33.25	0	0.00	33.10	0.1	551	0.01%
2023/11/22	0	0.00	3.2	33.10	33.20	-3.2	545	-0.58%
2023/11/21	0	0.00	0	33.13	33.25	0	544	0.00%
2023/11/20	0	0.00	0.1	33.05	32.95	-0.1	538	-0.02%
2023/11/15	0.1	32.30	0	0.00	32.20	0.1	533	0.01%
2023/11/14	4	32.00	0	0.00	32.05	4	525	0.76%
2023/11/09	0.1	32.35	0.2	32.70	32.20	-0.2	520	-0.03%
2023/10/27	1	31.75	0	0.00	31.65	1	530	0.19%
2023/10/17	0.1	33.00	0	0.00	32.85	0.1	503	0.01%
2023/10/12	0.1	33.85	0	0.00	33.90	0.1	513	0.01%
2023/10/11	0.5	33.30	1	33.15	33.25	-0.5	496	-0.10%
2023/10/06	0.1	32.25	0	0.00	32.95	0.1	484	0.01%
2023/10/03	0.1	32.10	0	0.00	32.35	0.1	539	0.01%
2023/09/26	1	31.35	0	0.00	31.30	1	549	0.18%
2023/09/21	1	31.05	0	0.00	31.30	1	570	0.18%
2023/09/20	2.1	31.35	2	31.25	31.05	0.1	574	0.02%
2023/09/19	0.1	31.85	0	0.00	31.65	0.1	578	0.01%
2023/09/18	0.1	31.85	0	0.00	31.80	0.1	584	0.01%
2023/09/15	1	31.75	0	0.00	31.80	1	588	0.17%
2023/09/14	0	31.85	0	0.00	31.70	0	602	0.00%
2023/09/13	0	31.55	0	0.00	31.60	0	610	0.00%
2023/09/11	2.1	31.34	5	31.25	31.15	-2.9	622	-0.47%
2023/09/07	0	0.00	1	31.35	31.45	-1	653	-0.15%
2023/09/06	0.5	31.10	0	0.00	31.10	0.5	664	0.08%
2023/08/29	0.3	30.50	0	0.00	30.25	0.3	785	0.03%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/17	3	30.25	0	0.00	30.50	3	876	0.34%
2023/08/14	3	30.63	0	0.00	30.75	3	904	0.33%
2023/08/10	1	31.00	0	0.00	31.00	1	913	0.11%
2023/08/04	1	30.80	0	0.00	31.00	1	925	0.11%
2023/08/01	1	31.25	0	0.00	31.10	1	919	0.11%
2023/07/31	1	31.20	0	0.00	31.25	1	912	0.11%
2023/07/26	1	30.80	0	0.00	30.85	1	898	0.11%
2023/07/24	5.1	30.80	0	0.00	30.70	5.1	890	0.57%
2023/07/21	0.3	31.00	0	0.00	30.95	0.3	888	0.03%
2023/07/18	1	30.25	0	0.00	30.20	1	879	0.11%
2023/07/17	0.1	30.40	0	0.00	30.35	0.1	868	0.01%
2023/07/14	2	30.75	3	30.60	30.65	-1	853	-0.12%
2023/07/13	11.2	30.84	0	31.05	30.85	11.1	843	1.32%
2023/07/12	1	30.85	5	30.87	30.95	-4	828	-0.48%
2023/07/11	8	31.23	10	31.10	31.15	-2	813	-0.25%
2023/07/10	1	34.45	0	0.00	34.45	1	777	0.13%
2023/07/06	3	34.47	1	34.56	34.60	2	739	0.27%
2023/07/04	0	34.55	0	0.00	34.55	0	724	0.00%
2023/07/03	1	34.60	7.1	34.55	34.60	-6.1	721	-0.85%
2023/06/30	0	0.00	1	34.45	34.60	-1	733	-0.14%
2023/06/29	2	34.65	0	0.00	34.65	2	733	0.27%
2023/06/20	1	34.35	1	34.45	34.45	0	733	0.00%
2023/06/16	1	34.85	10	34.90	35.00	-9	727	-1.24%
2023/06/15	0	0.00	1	34.95	35.05	-1	734	-0.14%
2023/06/12	3	35.10	0	0.00	35.20	3	797	0.38%
2023/06/09	1	35.25	0	0.00	35.30	1	791	0.13%
2023/06/08	4	35.15	3	35.17	35.05	1	780	0.13%
2023/06/06	0	34.95	0	0.00	34.90	0	715	0.00%
2023/06/05	0	0.00	1	34.90	34.90	-1	704	-0.14%
2023/06/02	1	34.90	0	0.00	34.75	1	692	0.14%
2023/06/01	0	0.00	1	34.40	34.50	-1	679	-0.15%
2023/05/29	7	34.80	0	0.00	34.80	7	645	1.08%
2023/05/26	0	0.00	1	34.15	34.05	-1	617	-0.16%
2023/05/24	0	0.00	3	34.00	34.00	-3	602	-0.50%
2023/05/23	5	33.80	0	0.00	33.95	5	597	0.84%
2023/05/09	0	0.00	3	32.50	32.30	-3	541	-0.55%
2023/05/05	1	32.75	0	0.00	32.70	1	539	0.19%
2023/04/26	1	31.90	0	0.00	32.00	1	536	0.19%
2023/04/24	2	32.05	0	0.00	32.00	2	534	0.37%
2023/04/21	4	32.00	0	0.00	31.95	4	537	0.74%
2023/04/19	0	0.00	8	32.65	32.60	-8	528	-1.52%
2023/04/11	2	32.25	2	32.20	32.15	0	518	0.00%
2023/04/07	1	32.70	1	32.65	32.80	0	499	0.00%
2023/03/31	3	32.43	379	32.50	32.60	-376	484	-77.61%	大賣/鉅額交易
2023/03/30	4	32.10	111	32.15	32.15	-107	464	-23.06%	大賣/鉅額交易
2023/03/28	0	0.00	20	32.20	31.95	-20	452	-4.42%
2023/03/27	0	0.00	60	32.28	32.20	-60	444	-13.49%
2023/03/24	0	0.00	40	32.09	32.15	-40	434	-9.21%
2023/03/23	1	31.90	0	0.00	31.95	1	423	0.24%
2023/03/22	0	0.00	60	32.19	32.10	-60	417	-14.37%
2023/03/21	0	32.15	30	32.15	32.10	-30	407	-7.37%
2023/03/20	0	0.00	1	32.20	31.95	-1	391	-0.26%
2023/03/17	3	32.05	3	31.45	31.80	0	375	0.00%
2023/03/16	1	31.70	9	31.50	31.65	-8	343	-2.33%
2023/03/15	2	29.90	0	0.00	29.80	2	277	0.72%
2023/03/13	1	29.95	0	0.00	30.20	1	259	0.39%
2023/03/10	1	30.60	0	0.00	30.50	1	256	0.39%
2023/03/09	1	30.80	0	0.00	30.85	1	256	0.39%
2023/03/07	1	30.75	0	0.00	30.75	1	253	0.39%
2023/03/03	0	0.00	4	30.75	30.85	-4	247	-1.62%
2023/02/24	1	29.85	0	0.00	29.85	1	236	0.42%
2023/02/16	1	29.75	0	0.00	29.70	1	236	0.42%
2023/02/13	2	29.73	0	0.00	29.75	2	231	0.86%
2023/02/03	0.1	30.25	0	0.00	30.05	0.1	222	0.04%
2023/02/02	2	30.20	0	0.00	30.20	2	220	0.91%
2023/01/31	2	30.13	0	0.00	30.10	2	215	0.93%
2023/01/06	0.3	29.20	0	0.00	29.15	0.3	251	0.10%
2022/12/28	0	0.00	3	28.50	28.60	-3	255	-1.18%
2022/12/16	10	28.35	0	0.00	28.35	10	291	3.43%
2022/12/08	1	28.20	0	0.00	28.10	1	308	0.32%
2022/12/06	5	28.50	0	0.00	28.45	5	312	1.60%
2022/12/05	6	28.70	0	0.00	28.70	6	315	1.90%
2022/11/29	20	28.25	0	0.00	28.10	20	317	6.29%
2022/11/15	2	27.60	0	0.00	27.60	2	369	0.54%
2022/11/02	15	25.85	0	0.00	25.90	15	383	3.91%
2022/10/17	0.3	25.70	0	0.00	26.10	0.3	372	0.08%
2022/10/11	1	25.85	0	0.00	25.55	1	369	0.27%
2022/10/07	1	26.00	0	0.00	26.10	1	365	0.27%
2022/10/06	0	0.00	0.2	26.25	26.20	-0.2	368	-0.06%
2022/09/29	1	26.30	0	0.00	26.25	1	452	0.22%
2022/09/26	1	26.80	0	0.00	26.70	1	481	0.21%
2022/09/23	1	27.60	0	0.00	27.50	1	490	0.20%
2022/09/22	1	27.50	0	0.00	27.60	1	503	0.20%
2022/09/19	0.2	28.20	0	0.00	28.05	0.2	508	0.04%
2022/09/13	1	28.35	0	0.00	28.30	1	540	0.19%
2022/09/08	3	28.35	0	0.00	28.85	3	558	0.54%
2022/09/01	0	29.35	0	0.00	29.10	0	566	0.01%
2022/08/29	3	29.08	0	0.00	29.10	3	525	0.57%
2022/08/26	0.5	29.65	0	0.00	29.55	0.5	523	0.10%
2022/08/25	0.2	29.60	0	0.00	29.45	0.2	527	0.03%
2022/08/24	1	29.50	0	0.00	29.45	1	533	0.19%
2022/08/12	6.2	30.01	0	0.00	30.30	6.2	532	1.17%
2022/08/09	1	30.40	0	0.00	30.75	1	533	0.19%
2022/08/05	1	29.70	0	0.00	30.35	1	540	0.19%
2022/07/29	1	30.15	0	0.00	29.95	1	569	0.18%
2022/07/28	1	29.25	0	0.00	29.25	1	560	0.18%
2022/07/14	1	27.20	0	0.00	28.15	1	602	0.17%
2022/07/12	1	26.61	0	0.00	26.80	1	616	0.17%
2022/07/08	5	28.85	0	0.00	28.85	5	597	0.84%
2022/07/07	0	31.65	0	0.00	32.40	0	575	0.00%
2022/07/05	2	32.25	0	0.00	32.75	2	558	0.36%
2022/07/04	1	32.00	0	0.00	32.20	1	557	0.18%
2022/07/01	7	32.37	0	0.00	32.05	7	573	1.22%
2022/06/30	1.3	34.02	0	0.00	33.25	1.3	563	0.24%
2022/06/28	0	0.00	1	34.50	34.55	-1	586	-0.17%
2022/06/27	1	35.05	0	0.00	34.80	1	623	0.16%
2022/06/23	1.2	34.64	0	0.00	34.70	1.2	643	0.19%
2022/06/22	1	34.95	0	0.00	35.00	1	662	0.15%
2022/06/21	2	35.55	0	0.00	35.95	2	674	0.30%
2022/06/20	0.5	36.01	1	36.10	35.70	-0.5	750	-0.06%
2022/06/14	0	36.85	0	0.00	37.15	0	865	0.00%
2022/06/09	1	38.15	0	0.00	38.15	1	911	0.11%
2022/06/06	1	37.90	0	0.00	37.95	1	934	0.11%
2022/05/18	0	0.00	3	37.50	37.45	-3	1,091	-0.27%
2022/05/12	1.4	36.37	0	0.00	36.00	1.4	1,245	0.11%
2022/05/10	0	0.00	7	36.75	37.25	-7	1,255	-0.56%
2022/05/09	1	37.25	0	0.00	37.15	1	1,246	0.08%
2022/05/06	5	37.20	0	0.00	37.90	5	1,241	0.40%
2022/05/05	0	0.00	0.1	38.25	38.15	-0.1	1,241	-0.01%
2022/05/03	0	38.00	0	0.00	37.65	0	1,253	0.00%
2022/04/27	4	37.58	0.2	37.75	37.65	3.8	1,280	0.30%
2022/04/26	1	38.20	0	0.00	38.20	1	1,271	0.08%
2022/04/21	0	0.00	110	39.12	39.05	-110	1,269	-8.67%	大賣/鉅額交易
2022/04/20	0	0.00	40	39.28	39.25	-40	1,270	-3.15%
2022/04/18	1	38.95	1	38.85	38.85	0	1,280	0.00%
2022/04/15	0.1	39.60	0	0.00	39.45	0.1	1,275	0.01%
2022/04/14	0.5	39.70	1	39.70	39.65	-0.5	1,293	-0.04%
2022/04/13	1	39.65	0	0.00	39.65	1	1,297	0.08%
2022/04/12	3	39.32	0	0.00	39.30	3	1,310	0.23%
2022/04/08	1	39.30	15	39.25	39.35	-14	1,312	-1.07%
2022/04/07	5	39.05	0	0.00	38.95	5	1,310	0.38%
2022/04/06	2	39.60	0	0.00	39.60	2	1,302	0.15%
2022/04/01	1	39.59	20	39.28	39.65	-19	1,336	-1.42%
2022/03/31	1.1	39.25	3	39.37	39.45	-1.9	1,418	-0.13%
2022/03/30	14	39.97	0	0.00	39.75	14	1,403	1.00%
2022/03/29	1	40.10	1	40.10	40.20	0	1,379	0.00%
2022/03/28	0	0.00	1	40.05	40.35	-1	1,379	-0.07%
2022/03/25	76	40.37	0	0.00	40.55	76	1,378	5.51%
2022/03/24	103	40.59	1	40.70	40.70	102	1,384	7.37%	大買/鉅額交易
2022/03/23	0.2	40.30	3	40.25	40.50	-2.8	1,405	-0.20%
2022/03/22	2	38.83	4	38.90	39.00	-2	1,401	-0.14%
2022/03/21	3	37.90	20	37.90	38.15	-17	1,341	-1.27%
2022/03/08	5	34.76	0	0.00	34.65	5	1,425	0.35%
2022/03/07	2	35.93	0	0.00	35.90	2	1,443	0.14%
2022/03/02	0	0.00	20	36.73	36.80	-20	1,474	-1.36%
2022/02/24	0	0.00	6	35.15	35.20	-6	1,478	-0.41%
2022/02/22	15	35.67	0	0.00	35.90	15	1,483	1.01%
2022/02/21	8	35.95	0	0.00	36.00	8	1,495	0.54%
2022/02/18	1	36.00	5	35.93	36.00	-4	1,527	-0.26%
2022/02/17	5	36.21	1	35.85	36.20	4	1,551	0.26%
2022/02/16	3	36.45	15	35.79	36.55	-12	1,502	-0.80%
2022/02/15	1	35.30	0	0.00	34.70	1	1,451	0.07%
2022/02/10	2	33.83	0	0.00	34.10	2	1,462	0.14%
2022/02/09	2	33.85	6	33.90	33.90	-4	1,459	-0.27%
2022/02/08	14	33.70	0	0.00	33.75	14	1,458	0.96%
2022/01/21	1	32.95	1	32.90	32.90	0	1,460	0.00%
2022/01/20	12	33.21	0	0.00	33.20	12	1,452	0.83%
2022/01/19	2	33.30	0	0.00	33.40	2	1,438	0.14%
2022/01/14	2	33.00	1	32.85	33.20	1	1,433	0.07%
2022/01/11	1	33.45	0	0.00	33.45	1	1,445	0.07%
2022/01/10	1	33.20	0	0.00	33.25	1	1,433	0.07%
2022/01/07	1	33.35	0	0.00	33.25	1	1,425	0.07%
2022/01/05	1	33.90	0	0.00	34.10	1	1,401	0.07%
2022/01/03	2	34.65	0	0.00	34.65	2	1,381	0.14%
2021/12/30	3	34.77	0	0.00	34.80	3	1,363	0.22%
2021/12/28	1	34.70	1	34.55	34.75	0	1,343	0.00%
2021/12/27	2	34.60	0	0.00	35.05	2	1,311	0.15%
2021/12/23	0	0.00	1	33.70	33.70	-1	1,215	-0.08%
2021/12/22	1	33.35	1	33.40	33.40	0	1,213	0.00%
2021/12/21	1	33.10	0	0.00	33.70	1	1,200	0.08%
2021/12/20	2	34.13	5	34.15	33.55	-3	1,190	-0.25%
2021/12/17	2	34.20	1	33.80	34.20	1	1,168	0.09%
2021/12/16	8	34.03	11	33.84	33.95	-3	1,123	-0.27%
2021/12/15	5	33.32	7	33.66	32.80	-2	1,057	-0.19%
2021/12/14	0	0.00	1	33.20	33.15	-1	1,012	-0.10%
2021/12/10	2	32.10	1	31.90	32.15	1	936	0.11%
2021/12/08	1	31.40	0	0.00	31.50	1	937	0.11%
2021/12/07	3	31.35	0	0.00	31.40	3	932	0.32%
2021/12/03	2	31.40	1	31.30	31.25	1	919	0.11%
2021/12/02	2	31.55	11	32.00	31.50	-9	903	-1.00%
2021/12/01	7	32.31	1	32.40	32.55	6	870	0.69%
2021/11/30	10	31.68	0	0.00	31.70	10	822	1.22%
2021/11/26	1	31.00	0	0.00	31.05	1	787	0.13%
2021/11/25	5	31.40	6	31.42	31.70	-1	759	-0.13%
2021/11/23	1	30.50	0.1	30.60	30.45	1	720	0.13%
2021/11/22	0	0.00	0.1	30.80	30.80	-0.1	714	-0.01%
2021/11/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/11/17	0	0.00	3.2	31.33	31.50	-3.2	669	-0.48%
2021/11/16	1	31.05	0	0.00	30.85	1	630	0.16%
2021/11/15	0	0.00	4	30.40	30.45	-4	604	-0.66%
2021/11/11	0.4	30.29	0	0.00	29.95	0.4	584	0.06%
2021/11/10	4	30.00	9	30.09	30.10	-5	567	-0.87%
2021/10/25	0	0.00	5	28.40	28.40	-5	582	-0.86%
2021/10/04	10	28.05	0	0.00	28.20	10	674	1.48%
2021/10/01	0	0.00	3	28.32	28.35	-3	726	-0.41%
2021/09/27	0.1	29.05	0	0.00	29.15	0.1	821	0.01%
2021/09/24	5	29.10	0	0.00	29.00	5	832	0.60%
2021/09/23	1	28.50	0	0.00	28.75	1	839	0.12%
2021/09/22	0	0.00	1	28.40	28.40	-1	871	-0.11%
2021/09/02	1	28.15	0	0.00	28.15	1	915	0.11%
2021/08/27	1	27.75	1	27.75	27.80	0	916	0.00%
2021/08/25	0	0.00	1	27.65	27.55	-1	929	-0.11%
2021/08/19	2	27.40	0	0.00	27.20	2	978	0.20%
2021/08/06	10	28.70	0	0.00	28.70	10	1,118	0.89%
2021/08/02	0	0.00	18	28.85	28.70	-18	1,202	-1.50%
2021/07/30	0	0.00	6	28.09	28.00	-6	1,189	-0.50%
2021/07/28	0	0.00	17	27.42	27.60	-17	1,192	-1.43%
2021/07/27	0	0.00	0.2	27.85	27.70	-0.2	1,239	-0.02%
2021/07/23	5	27.65	5	27.80	27.75	0	1,280	0.00%
2021/07/22	1	27.65	0	0.00	27.65	1	1,297	0.08%
2021/07/15	2	27.70	0	0.00	28.00	2	1,577	0.13%
2021/07/12	0	0.00	0.1	28.35	28.25	-0.1	1,586	-0.01%
2021/07/08	2	28.20	0	0.00	28.20	2	1,552	0.13%
2021/07/07	2	30.00	2	30.00	30.00	0	1,507	0.00%
2021/07/05	1	29.95	0	0.00	30.15	1	1,474	0.07%
2021/06/29	1	29.80	0	0.00	29.80	1	1,521	0.07%
2021/06/28	0.1	29.40	0	0.00	29.45	0.1	1,503	0.01%
2021/06/25	5	29.05	0	0.00	29.05	5	1,524	0.33%
2021/06/24	5	28.75	0	0.00	28.80	5	1,548	0.32%
2021/06/17	10	28.60	0	0.00	28.60	10	1,708	0.59%
2021/06/10	5	27.85	0	0.00	27.90	5	1,767	0.28%
2021/06/08	1	28.00	0	0.00	27.95	1	1,820	0.05%
2021/06/03	5	28.30	0	0.00	28.30	5	1,917	0.26%
2021/05/27	1	27.85	0	0.00	27.80	1	1,916	0.05%
2021/05/20	0	0.00	2	27.60	27.60	-2	1,905	-0.10%
2021/05/19	1	27.30	0	0.00	27.50	1	1,919	0.05%
2021/05/17	3	26.03	0	0.00	25.55	3	1,895	0.16%
2021/05/14	0	0.00	1	27.60	26.95	-1	1,817	-0.06%
2021/05/13	1	27.30	2	27.10	26.85	-1	1,805	-0.06%
2021/05/12	4	26.78	10	27.42	26.95	-6	1,778	-0.34%
2021/05/06	0	0.00	1	28.85	28.95	-1	1,682	-0.06%
2021/05/05	1	29.05	0	0.00	29.00	1	1,674	0.06%
2021/05/04	1	29.00	1	29.00	29.00	0	1,666	0.00%
2021/04/29	1	29.75	0	0.00	29.60	1	1,595	0.06%
2021/04/27	1	29.60	0	0.00	29.60	1	1,589	0.06%
2021/04/26	2	29.98	4	29.50	30.15	-2	1,551	-0.13%
2021/04/21	0	0.00	0.1	28.90	28.90	-0.1	1,339	-0.01%
2021/04/15	0	0.00	1	28.45	28.45	-1	1,458	-0.07%
2021/04/14	1	28.25	6	28.40	28.20	-5	1,450	-0.34%
2021/04/13	8	28.85	10	28.92	28.60	-2	1,426	-0.14%
2021/04/08	4	29.14	0	0.00	29.20	4	1,370	0.29%
2021/04/06	11	29.19	1	28.80	29.25	10	1,325	0.75%
2021/03/31	0	0.00	10	27.60	27.80	-10	1,241	-0.81%
2021/03/30	0	0.00	1	27.10	27.65	-1	1,223	-0.08%
2021/03/29	2	27.00	15	26.90	27.05	-13	1,181	-1.10%
2021/03/26	2	27.33	0	0.00	27.35	2	1,153	0.17%
2021/03/25	0	0.00	1.3	27.39	27.40	-1.3	1,132	-0.11%
2021/03/24	0	27.00	1.3	27.19	27.40	-1.3	1,108	-0.12%
2021/03/23	0	0.00	15	26.85	26.80	-15	1,069	-1.40%
2021/03/19	0	0.00	4	26.38	26.50	-4	965	-0.41%
2021/03/18	0.3	26.00	0	0.00	25.95	0.3	936	0.03%
2021/03/16	5	25.40	0	0.00	25.40	5	908	0.55%
2021/03/15	1.3	25.40	0	0.00	25.35	1.3	905	0.14%
2021/03/12	0	24.75	0	0.00	24.75	0	868	0.00%
2021/03/11	3	24.43	0	0.00	24.40	3	850	0.35%
2021/03/10	4	24.39	0	0.00	24.50	4	835	0.48%
2021/03/09	0	0.00	5	23.90	24.30	-5	773	-0.65%
2021/03/08	5	24.00	0	0.00	23.65	5	752	0.66%
2021/03/03	0	0.00	10	23.85	23.85	-10	735	-1.36%
2021/03/02	0	0.00	0.2	23.75	23.65	-0.2	724	-0.03%
2021/02/26	1	23.50	0	0.00	23.60	1	711	0.14%
2021/02/24	0	0.00	5	23.70	23.50	-5	703	-0.71%
2021/02/22	0	0.00	18	23.55	23.55	-18	691	-2.60%
2021/02/19	0	0.00	1	23.55	23.70	-1	682	-0.15%
2021/02/18	0	0.00	34	23.32	23.35	-34	666	-5.10%
2021/02/17	0	0.00	6	23.07	23.10	-6	660	-0.91%
2021/01/22	1	22.25	1	22.15	22.15	0	638	0.00%
2021/01/15	6	22.86	0	0.00	22.55	6	624	0.96%
2021/01/14	0	0.00	0	23.50	23.35	0	608	0.00%
2021/01/13	4.2	23.54	21	23.44	23.25	-16.8	591	-2.84%
2021/01/12	0	0.00	1	22.60	23.00	-1	454	-0.22%
2021/01/11	0	0.00	1	22.05	22.30	-1	433	-0.23%
2021/01/08	5	22.10	2	22.15	22.10	3	441	0.68%
2021/01/04	0	0.00	2	22.03	22.05	-2	482	-0.41%
2020/12/31	3	21.95	1.3	22.00	21.95	1.7	481	0.35%
2020/12/28	0	0.00	1	22.00	22.00	-1	488	-0.20%
2020/12/23	0	0.00	2	21.60	21.70	-2	484	-0.41%
2020/12/22	0	0.00	375	21.79	21.60	-375	486	-77.03%	大賣/鉅額交易
2020/12/21	0	0.00	40	22.00	22.00	-40	484	-8.26%
2020/12/18	0	0.00	105	22.07	22.00	-105	485	-21.63%	大賣/鉅額交易
2020/12/17	0	0.00	44	22.10	22.20	-44	483	-9.09%
2020/12/16	1	22.20	0	0.00	22.15	1	481	0.21%
2020/12/11	2	22.25	0	0.00	22.25	2	474	0.42%
2020/12/09	0	0.00	70	22.17	22.25	-70	462	-15.12%
2020/12/08	0	0.00	3	21.83	21.95	-3	452	-0.66%
2020/12/04	0	0.00	80	21.63	21.70	-80	446	-17.91%
2020/12/01	0	0.00	0.1	21.80	21.70	-0.1	452	-0.02%
2020/11/24	1	21.40	0	0.00	21.30	1	437	0.23%
2020/11/20	15	21.40	0	0.00	21.35	15	434	3.45%
2020/11/13	1	21.45	0	0.00	21.45	1	426	0.23%
2020/11/12	0	22.45	0	0.00	21.50	0	429	0.00%
2020/10/30	0	0.00	20	21.20	21.10	-20	435	-4.60%
2020/10/29	0	0.00	51	21.20	21.20	-51	433	-11.77%
2020/10/28	0	0.00	2	21.45	21.45	-2	436	-0.46%
2020/10/27	1	21.55	0	0.00	21.60	1	429	0.23%
2020/10/26	20.3	21.35	0	0.00	21.55	20.3	427	4.75%
2020/10/15	0	0.00	4	20.95	21.05	-4	383	-1.04%
2020/09/29	7	20.10	0	0.00	20.10	7	330	2.12%
2020/09/28	0	0.00	1	20.10	20.15	-1	337	-0.30%
2020/09/25	1	19.80	0	0.00	20.00	1	341	0.29%
2020/09/24	1	19.90	0	0.00	19.90	1	337	0.30%
2020/09/17	0	0.00	2	20.45	20.45	-2	315	-0.63%
2020/09/16	10	20.35	0	0.00	20.40	10	312	3.20%
2020/09/14	7	20.45	2	20.35	20.35	5	306	1.63%
2020/09/11	0	0.00	1	20.35	20.25	-1	302	-0.33%
2020/09/08	4	20.15	0	0.00	20.15	4	289	1.38%
2020/09/01	1	19.85	0	0.00	19.90	1	270	0.37%
2020/08/20	1	19.60	1	20.00	19.30	0	269	0.00%
2020/08/19	10	20.05	0	0.00	20.00	10	259	3.85%
2020/08/14	1	19.65	0	0.00	19.70	1	244	0.41%
2020/08/13	0	19.60	0	0.00	19.50	0	237	0.01%
2020/08/05	15	19.06	130	18.99	19.10	-115	219	-52.49%	大賣/鉅額交易
2020/07/31	0	0.00	2	18.70	18.65	-2	207	-0.97%
2020/07/30	0	0.00	38	18.70	18.75	-38	207	-18.34%
2020/07/28	0	0.00	1	18.35	18.35	-1	206	-0.48%
2020/07/03	0	0.00	1	19.65	19.65	-1	199	-0.50%
2020/06/29	1	19.55	0	0.00	19.45	1	208	0.48%
2020/06/03	50	19.20	0	0.00	19.25	50	337	14.80%
2020/05/20	1	19.05	0	0.00	19.00	1	354	0.28%
2020/04/28	0	0.00	20	18.30	18.35	-20	370	-5.40%
2020/04/22	8	17.60	0	0.00	18.40	8	390	2.05%
2020/04/21	2	17.95	1	18.25	18.00	1	388	0.26%
2020/04/20	1	18.45	0	0.00	18.50	1	383	0.26%
2020/04/09	1	17.60	0	0.00	17.70	1	371	0.27%
2020/03/27	1	17.50	0	0.00	17.50	1	352	0.28%
2020/03/26	5	17.05	0	0.00	17.40	5	346	1.44%
2020/03/25	30	17.05	0	0.00	17.10	30	343	8.74%
2020/03/19	1	15.40	2	16.58	15.40	-1	326	-0.31%
2020/03/16	1	17.90	0	0.00	17.85	1	285	0.35%
2020/03/10	0	0.00	1	19.85	19.90	-1	247	-0.40%
2020/03/09	1	20.15	0	0.00	20.00	1	243	0.41%
2020/03/04	1	20.15	0	0.00	20.05	1	239	0.42%
2020/03/02	2	20.05	0	0.00	20.05	2	235	0.85%
2020/02/20	3	20.33	0	0.00	20.30	3	219	1.37%
2020/02/07	1	20.45	0	0.00	20.50	1	211	0.47%
2020/02/03	1	20.00	0	0.00	20.40	1	210	0.48%
2020/01/31	1	20.55	0	0.00	20.50	1	202	0.50%
2020/01/30	0	0.00	1	20.10	20.25	-1	196	-0.51%
2020/01/14	10	21.10	3	21.10	21.10	7	174	4.01%
2020/01/08	2	21.00	2	20.90	20.95	0	171	0.00%
2019/12/20	0	0.00	1	21.05	21.00	-1	164	-0.61%
2019/12/19	2	21.00	0	0.00	21.00	2	168	1.19%
2019/11/21	0	0.00	1	20.95	21.00	-1	182	-0.55%
2019/11/19	150	21.00	0	0.00	20.95	150	183	81.91%	大買/鉅額交易
2019/11/13	0	0.00	7	21.10	21.10	-7	183	-3.81%
2019/11/05	1	21.10	0	0.00	21.20	1	193	0.52%
2019/11/04	0	0.00	1	21.20	21.20	-1	194	-0.51%
2019/11/01	1	21.15	0	0.00	21.30	1	196	0.51%
2019/10/30	0	0.00	1	21.10	21.15	-1	196	-0.51%
2019/10/24	5	21.15	0	0.00	21.30	5	203	2.45%
2019/10/03	15	21.25	0	0.00	21.25	15	236	6.34%
2019/10/02	20	21.30	0	0.00	21.25	20	260	7.68%
2019/09/25	0	0.00	1	21.35	21.30	-1	324	-0.31%
2019/09/23	0	0.00	1	22.00	22.10	-1	328	-0.30%
2019/09/18	0	0.00	2	21.10	21.15	-2	320	-0.62%
2019/09/10	2	21.20	0	0.00	21.25	2	332	0.60%
2019/09/04	1	21.00	0	0.00	21.05	1	334	0.30%
2019/09/02	0	0.00	3	21.00	20.95	-3	340	-0.88%
2019/08/29	1	20.60	0	0.00	20.65	1	344	0.29%
2019/08/14	2	20.93	0	0.00	20.95	2	335	0.60%
2019/08/06	1	21.00	0	0.00	21.15	1	358	0.28%
2019/08/05	1	21.45	0	0.00	21.20	1	367	0.27%
2019/07/23	2	21.60	0	0.00	21.50	2	387	0.52%
2019/07/15	0	0.00	1	21.80	21.80	-1	390	-0.26%
2019/07/11	1	21.80	0	0.00	21.80	1	388	0.26%
2019/07/10	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/09	0	0.00	2	21.85	21.75	-2	388	-0.52%
2019/07/08	1	21.85	2	21.88	21.85	-1	383	-0.26%
2019/07/05	1	23.40	0	0.00	23.45	1	363	0.27%
2019/07/04	1	23.25	10	23.28	23.25	-9	325	-2.76%
2019/07/03	1	23.30	10	23.34	23.35	-9	315	-2.86%
2019/07/02	0	0.00	11	23.39	23.35	-11	310	-3.54%
2019/07/01	0	0.00	10	23.31	23.35	-10	310	-3.22%
2019/06/28	0	0.00	5	23.22	23.25	-5	310	-1.61%
2019/06/27	0	0.00	10	23.26	23.10	-10	310	-3.22%
2019/06/26	0	0.00	10	23.06	23.10	-10	301	-3.32%
2019/06/25	0	0.00	10	23.05	23.05	-10	303	-3.30%
2019/06/24	0	0.00	10	22.98	23.00	-10	301	-3.32%
2019/06/21	0	0.00	13	22.94	22.95	-13	301	-4.31%
2019/06/20	3	22.85	10	22.76	22.90	-7	302	-2.31%
2019/06/19	0	0.00	10	22.69	22.70	-10	303	-3.29%
2019/06/18	0	0.00	10	22.61	22.60	-10	315	-3.17%
2019/06/17	1	22.60	10	22.66	22.55	-9	320	-2.81%
2019/06/14	0	0.00	10	22.64	22.55	-10	322	-3.10%
2019/06/13	0	0.00	10	22.62	22.60	-10	334	-2.99%
2019/06/12	0	0.00	10	22.65	22.70	-10	338	-2.96%
2019/06/11	0	0.00	10	22.61	22.65	-10	342	-2.92%
2019/06/10	0	0.00	6	22.57	22.50	-6	342	-1.75%
2019/06/04	0	0.00	9	22.52	22.40	-9	345	-2.61%
2019/06/03	0	0.00	10	22.56	22.50	-10	348	-2.87%
2019/05/16	1	22.95	6	24.17	22.40	-5	394	-1.27%
2019/05/15	6	22.26	0	0.00	22.25	6	381	1.57%
2019/05/13	1	22.20	3	22.40	22.15	-2	379	-0.53%
2019/05/10	0	22.90	0	0.00	22.80	0	370	0.00%
2019/05/09	0	0.00	1	22.90	22.85	-1	368	-0.27%
2019/05/03	1	23.20	0	0.00	23.10	1	356	0.28%
2019/05/02	1	22.95	0	0.00	23.00	1	347	0.29%
2019/04/11	0	0.00	3	22.85	22.85	-3	319	-0.94%
2019/04/10	3	22.95	0	0.00	22.95	3	314	0.95%
2019/04/09	5	22.95	0	0.00	23.00	5	312	1.60%
2019/04/02	1	23.05	0	0.00	23.00	1	305	0.33%
2019/03/28	1	22.90	0	0.00	22.90	1	294	0.34%
2019/03/26	2	22.98	13	22.95	23.00	-11	285	-3.85%
2019/03/25	0	0.00	2	22.75	22.95	-2	283	-0.71%
2019/03/21	12	22.92	0	0.00	22.80	12	272	4.40%
2019/03/20	0	0.00	7	23.00	23.00	-7	259	-2.70%
2019/03/18	1	23.00	0	0.00	23.00	1	253	0.39%
2019/03/14	0	23.20	3	23.00	23.05	-3	237	-1.25%
2019/03/13	1	22.95	0	0.00	22.90	1	241	0.41%
2019/03/08	1.1	22.51	3	22.65	22.60	-1.9	243	-0.79%
2019/03/06	0.1	22.90	1	22.90	22.80	-0.9	236	-0.38%
2019/03/05	1	22.45	1	22.50	22.60	0	228	0.00%
2019/02/26	8	22.15	0	0.00	22.20	8	220	3.63%
2019/02/20	1	22.20	0	0.00	22.25	1	201	0.50%
2019/01/24	2	21.00	0	0.00	21.20	2	175	1.14%
2019/01/22	2	21.25	0	0.00	21.20	2	184	1.08%
2019/01/21	4	21.14	0	0.00	21.20	4	186	2.14%
2019/01/14	5	21.10	0	0.00	21.00	5	202	2.47%
2019/01/11	0.4	21.20	0	0.00	21.10	0.4	210	0.19%
2019/01/02	29	21.00	0	0.00	21.00	29	243	11.90%
2018/12/20	0	0.00	2	21.05	21.10	-2	258	-0.77%
2018/12/18	3	21.07	0	0.00	21.05	3	272	1.10%
2018/12/12	0	0.00	1	21.55	21.70	-1	280	-0.36%
2018/11/16	1	20.75	0	0.00	20.70	1	307	0.33%
2018/11/14	1	20.70	0	0.00	20.75	1	316	0.32%
2018/11/05	2	20.45	0	0.00	20.60	2	363	0.55%
2018/10/24	20	20.00	0	0.00	20.00	20	382	5.23%
2018/10/23	20	20.20	0	0.00	20.15	20	424	4.71%
2018/10/22	5	20.00	0	0.00	20.15	5	470	1.06%
2018/10/17	1	20.30	0	0.00	20.30	1	491	0.20%
2018/10/12	111	20.18	0	0.00	20.35	111	500	22.20%	大買/鉅額交易
2018/10/11	3	20.55	0	0.00	20.45	3	498	0.60%
2018/09/21	75	22.11	0	0.00	22.30	75	774	9.68%
2018/09/19	20	21.80	0	0.00	21.85	20	791	2.53%
2018/09/11	20	21.50	0	0.00	21.60	20	1,004	1.99%
2018/08/29	0.2	22.30	0	0.00	22.30	0.2	1,516	0.01%
2018/08/23	20	21.65	0	0.00	21.75	20	1,514	1.32%
2018/08/20	0	0.00	2	21.90	21.95	-2	1,520	-0.13%
2018/08/14	20	22.55	5	22.55	22.65	15	1,507	0.99%
2018/08/09	0	0.00	2	22.45	22.50	-2	1,500	-0.13%
2018/08/02	50	22.75	0	0.00	22.80	50	1,523	3.28%
2018/08/01	60	23.28	0	0.00	23.25	60	1,514	3.96%
2018/07/31	41	23.20	1	23.35	23.25	40	1,511	2.65%
2018/07/30	270	23.56	0	0.00	23.40	270	1,510	17.88%	大買/鉅額交易
2018/07/25	0	0.00	2	22.60	22.55	-2	1,413	-0.14%
2018/07/20	0	0.00	30	22.50	22.45	-30	1,402	-2.14%
2018/07/19	2	22.93	0	0.00	22.80	2	1,405	0.14%
2018/07/17	2	22.90	0	0.00	22.95	2	1,414	0.14%
2018/07/16	0	0.00	10	22.75	23.50	-10	1,353	-0.74%
2018/07/13	0	0.00	40	22.50	22.40	-40	1,333	-3.00%
2018/07/04	1	24.85	0	0.00	24.95	1	1,214	0.08%
2018/07/02	10	25.35	0	0.00	25.25	10	1,191	0.84%
2018/06/29	6.2	25.04	0	0.00	25.00	6.2	1,212	0.51%
2018/06/27	12	25.03	0	0.00	25.30	12	1,200	1.00%
2018/06/26	3	24.52	2	24.55	24.60	1	1,168	0.09%
2018/06/21	6	25.77	1	26.00	25.60	5	1,121	0.45%
2018/06/20	1.2	24.81	4	24.78	25.10	-2.8	1,110	-0.25%
2018/06/19	11	26.38	38	26.25	26.05	-27	1,068	-2.53%
2018/06/15	86	27.17	3	27.40	27.15	83	1,009	8.22%
2018/06/14	0	0.00	7	24.29	25.35	-7	721	-0.97%
2018/06/12	0	0.00	1	23.15	23.35	-1	678	-0.15%
2018/06/11	1	23.65	0	0.00	23.70	1	660	0.15%
2018/06/08	0	0.00	10	23.50	23.50	-10	671	-1.49%
2018/06/05	10	23.40	0	0.00	23.35	10	684	1.46%
2018/06/04	10	23.30	1	23.30	23.30	9	692	1.30%
2018/06/01	0	0.00	5	23.15	23.20	-5	704	-0.71%
2018/05/31	5	23.23	0	0.00	23.25	5	702	0.71%
2018/05/30	1	23.20	0	0.00	23.20	1	706	0.14%
2018/05/21	2	23.15	0	0.00	23.10	2	783	0.26%
2018/05/16	0	0.00	3	22.95	23.00	-3	785	-0.38%
2018/04/30	0	0.00	5	22.35	22.55	-5	790	-0.63%
2018/04/24	0	0.00	17	22.50	22.45	-17	796	-2.13%
2018/04/20	0	0.00	20	22.98	23.00	-20	796	-2.51%
2018/04/19	2	22.90	20	22.93	22.95	-18	800	-2.25%
2018/04/16	0	0.00	2	22.95	22.90	-2	810	-0.25%
2018/04/13	2	22.90	8	22.95	23.00	-6	808	-0.74%
2018/04/12	0	0.00	1	23.10	22.95	-1	812	-0.12%
2018/04/11	0	0.00	1	23.15	23.05	-1	803	-0.12%
2018/04/10	1	22.95	2	22.90	23.00	-1	802	-0.12%
2018/04/09	1	23.00	0	0.00	23.05	1	796	0.13%
2018/04/03	3	23.33	0	0.00	23.35	3	789	0.38%
2018/04/02	1	23.15	0	0.00	23.55	1	785	0.13%
2018/03/31	1	22.90	0	0.00	22.95	1	754	0.13%
2018/03/29	1	22.90	0	0.00	22.90	1	746	0.13%
2018/03/28	1	22.85	0	0.00	22.85	1	740	0.13%
2018/03/26	5	22.70	0	0.00	22.75	5	727	0.69%
2018/03/23	12	22.48	0	0.00	22.40	12	713	1.68%
2018/03/22	2	23.03	0	0.00	22.90	2	695	0.29%
2018/03/21	6	23.28	1	23.35	23.30	5	678	0.74%
2018/03/20	13	23.08	14	23.10	23.10	-1	660	-0.15%
2018/03/19	9	23.05	23	23.08	22.95	-14	647	-2.16%
2018/03/16	10	22.62	2	22.55	22.75	8	621	1.29%
2018/03/14	5	22.21	0	0.00	22.25	5	596	0.84%
2018/03/13	1	22.05	0	0.00	22.15	1	579	0.17%
2018/03/12	1	22.20	0	0.00	22.15	1	568	0.18%
2018/03/09	2	22.25	0	0.00	22.15	2	568	0.35%
2018/03/08	2	22.33	5	22.40	22.35	-3	565	-0.53%
2018/03/07	2	22.03	0	0.00	22.15	2	559	0.36%
2018/03/05	2	21.93	0	0.00	21.85	2	574	0.35%
2018/03/01	1	21.75	0	0.00	21.95	1	579	0.17%
2018/02/27	1	22.00	0	0.00	21.80	1	577	0.17%
2018/02/26	1	22.10	0	0.00	22.00	1	564	0.18%
2018/02/23	32	21.61	0	0.00	21.80	32	543	5.89%
2018/02/22	0	0.00	1	20.95	21.00	-1	517	-0.19%
2018/02/09	1	20.15	0	0.00	20.15	1	520	0.19%
2018/02/06	3	20.03	0	0.00	20.05	3	555	0.54%
2018/02/02	4	20.90	0	0.00	20.90	4	534	0.75%
2018/01/22	0	0.00	1	21.45	21.35	-1	559	-0.18%
2018/01/18	0	0.00	2	21.15	21.05	-2	544	-0.37%
2018/01/17	0	0.00	3	21.08	21.15	-3	537	-0.56%
2018/01/16	0	0.00	2	21.10	21.05	-2	532	-0.38%
2018/01/15	1	20.75	0	0.00	20.80	1	521	0.19%
2018/01/11	1	20.75	0	0.00	20.70	1	520	0.19%