券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0.2 | 361.50 | 23 | 355.80 | 366.00 | -22.8 | 6,180 | -0.37% |
|
| 2026/06/04 | 10.1 | 365.76 | 2 | 367.00 | 365.00 | 8.1 | 6,232 | 0.13% |
|
| 2026/06/03 | 9.2 | 370.08 | 3 | 367.00 | 372.50 | 6.2 | 6,288 | 0.10% |
|
| 2026/06/02 | 9.7 | 375.99 | 0.3 | 373.50 | 371.00 | 9.4 | 6,428 | 0.15% |
|
| 2026/06/01 | 22.2 | 413.89 | 0 | 0.00 | 408.00 | 22.2 | 6,414 | 0.35% |
|
| 2026/05/29 | 1.3 | 410.18 | 1 | 411.00 | 405.00 | 0.3 | 6,532 | 0.00% |
|
| 2026/05/28 | 4 | 423.50 | 3 | 423.06 | 409.00 | 1 | 6,689 | 0.01% |
|
| 2026/05/27 | 2.4 | 401.61 | 3 | 402.11 | 399.50 | -0.6 | 6,712 | -0.01% |
|
| 2026/05/26 | 0.4 | 411.00 | 0 | 0.00 | 409.50 | 0.4 | 6,779 | 0.01% |
|
| 2026/05/25 | 0.1 | 425.67 | 0.2 | 432.12 | 418.00 | -0.1 | 6,770 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 5.2 | 419.50 | 419.50 | -5.2 | 6,713 | -0.08% |
|
| 2026/05/21 | 2.1 | 373.54 | 2.1 | 379.17 | 381.50 | -0.1 | 6,719 | 0.00% |
|
| 2026/05/20 | 1 | 340.00 | 8 | 344.88 | 347.00 | -7 | 6,710 | -0.10% |
|
| 2026/05/19 | 2.3 | 370.35 | 0.1 | 366.00 | 361.00 | 2.3 | 6,689 | 0.03% |
|
| 2026/05/18 | 0.4 | 386.00 | 0.3 | 384.10 | 387.00 | 0.2 | 6,674 | 0.00% |
|
| 2026/05/15 | 1.2 | 399.90 | 7 | 397.71 | 395.00 | -5.8 | 6,725 | -0.09% |
|
| 2026/05/14 | 4.3 | 418.12 | 0 | 0.00 | 402.50 | 4.3 | 6,805 | 0.06% |
|
| 2026/05/13 | 1.1 | 400.12 | 0 | 0.00 | 414.00 | 1.1 | 6,822 | 0.02% |
|
| 2026/05/08 | 3.2 | 400.86 | 11.2 | 388.65 | 389.50 | -8.1 | 6,992 | -0.12% |
|
| 2026/05/07 | 10.2 | 416.24 | 12 | 419.79 | 417.50 | -1.8 | 6,973 | -0.03% |
|
| 2026/05/06 | 7 | 416.14 | 5 | 416.00 | 413.00 | 2 | 6,954 | 0.03% |
|
| 2026/05/05 | 0 | 0.00 | 1.2 | 414.00 | 414.00 | -1.2 | 6,797 | -0.02% |
|
| 2026/05/04 | 3.1 | 365.48 | 4 | 372.75 | 376.50 | -0.9 | 6,752 | -0.01% |
|
| 2026/04/30 | 1.1 | 353.09 | 2.1 | 343.10 | 342.50 | -1 | 6,639 | -0.02% |
|
| 2026/04/29 | 7.1 | 336.92 | 5.1 | 340.02 | 344.50 | 2 | 6,577 | 0.03% |
|
| 2026/04/28 | 3.1 | 317.98 | 7.6 | 330.13 | 327.50 | -4.5 | 6,583 | -0.07% |
|
| 2026/04/27 | 0 | 308.50 | 1 | 310.00 | 313.00 | -1 | 6,527 | -0.02% |
|
| 2026/04/24 | 2.3 | 315.88 | 0.6 | 317.67 | 315.50 | 1.7 | 6,478 | 0.03% |
|
| 2026/04/23 | 10.2 | 335.92 | 4 | 329.52 | 322.50 | 6.1 | 6,389 | 0.10% |
|
| 2026/04/22 | 7.1 | 358.89 | 12 | 359.79 | 358.00 | -5 | 6,202 | -0.08% |
|
| 2026/04/21 | 8.7 | 333.17 | 2 | 335.25 | 341.00 | 6.7 | 6,081 | 0.11% |
|
| 2026/04/20 | 9 | 342.89 | 8 | 346.25 | 342.00 | 1 | 5,982 | 0.02% |
|
| 2026/04/17 | 10 | 315.85 | 6.3 | 316.98 | 338.50 | 3.7 | 5,836 | 0.06% |
|
| 2026/04/16 | 1.2 | 306.00 | 0.1 | 306.00 | 308.00 | 1.1 | 5,764 | 0.02% |
|
| 2026/04/15 | 4 | 300.51 | 5.2 | 305.88 | 308.00 | -1.2 | 5,750 | -0.02% |
|
| 2026/04/14 | 10.2 | 301.51 | 43.6 | 304.26 | 303.00 | -33.4 | 5,731 | -0.58% |
|
| 2026/04/13 | 13.3 | 312.51 | 18.3 | 312.08 | 310.50 | -5 | 5,648 | -0.09% |
|
| 2026/04/10 | 12 | 291.63 | 13.1 | 298.71 | 303.00 | -1.1 | 5,488 | -0.02% |
|
| 2026/04/09 | 8.1 | 277.47 | 5.6 | 276.05 | 275.50 | 2.5 | 5,293 | 0.05% |
|
| 2026/04/08 | 9.1 | 266.96 | 1.2 | 258.25 | 272.50 | 7.9 | 5,211 | 0.15% |
|
| 2026/04/07 | 8.2 | 250.06 | 8 | 256.00 | 254.00 | 0.2 | 5,108 | 0.00% |
|
| 2026/04/02 | 1.1 | 255.43 | 1 | 255.50 | 247.50 | 0.1 | 5,104 | 0.00% |
|
| 2026/04/01 | 3.3 | 259.16 | 4.5 | 266.44 | 256.50 | -1.2 | 5,125 | -0.02% |
|
| 2026/03/31 | 9.1 | 262.90 | 1.8 | 260.77 | 255.50 | 7.3 | 5,140 | 0.14% |
|
| 2026/03/30 | 1.1 | 265.57 | 1.1 | 262.16 | 267.50 | -0.1 | 5,138 | 0.00% |
|
| 2026/03/27 | 3 | 255.20 | 3.2 | 252.04 | 260.00 | -0.2 | 5,244 | 0.00% |
|
| 2026/03/26 | 1.2 | 250.17 | 6.1 | 256.78 | 253.00 | -4.9 | 5,432 | -0.09% |
|
| 2026/03/25 | 5.2 | 250.22 | 8 | 243.75 | 251.00 | -2.9 | 5,470 | -0.05% |
|
| 2026/03/24 | 3.1 | 237.41 | 12 | 235.17 | 234.50 | -8.9 | 5,572 | -0.16% |
|
| 2026/03/23 | 4.5 | 246.08 | 3 | 242.00 | 241.50 | 1.5 | 5,606 | 0.03% |
|
| 2026/03/20 | 32.2 | 268.31 | 1 | 262.00 | 255.50 | 31.2 | 5,641 | 0.55% |
|
| 2026/03/19 | 10 | 267.62 | 3.1 | 264.91 | 263.50 | 7 | 5,588 | 0.12% |
|
| 2026/03/18 | 6.3 | 257.44 | 10.9 | 258.42 | 260.50 | -4.6 | 5,568 | -0.08% |
|
| 2026/03/17 | 9 | 252.50 | 12.6 | 251.72 | 254.50 | -3.6 | 5,517 | -0.07% |
|
| 2026/03/16 | 14.6 | 253.23 | 10 | 253.45 | 250.00 | 4.6 | 5,451 | 0.08% |
|
| 2026/03/13 | 9.5 | 275.51 | 12.1 | 274.61 | 277.50 | -2.6 | 5,338 | -0.05% |
|
| 2026/03/12 | 8.2 | 267.05 | 16.3 | 272.67 | 278.00 | -8.1 | 5,219 | -0.15% |
|
| 2026/03/11 | 4.2 | 250.63 | 9 | 251.61 | 253.00 | -4.9 | 5,212 | -0.09% |
|
| 2026/03/10 | 2.4 | 242.46 | 4 | 246.88 | 245.00 | -1.6 | 5,111 | -0.03% |
|
| 2026/03/09 | 9.4 | 223.15 | 3.2 | 225.84 | 231.50 | 6.2 | 5,150 | 0.12% |
|
| 2026/03/06 | 14.4 | 251.77 | 14.4 | 250.09 | 245.00 | 0 | 5,078 | 0.00% |
|
| 2026/03/05 | 22.3 | 246.25 | 8 | 246.63 | 243.50 | 14.3 | 4,896 | 0.29% |
|
| 2026/03/04 | 6.1 | 237.28 | 2.2 | 236.18 | 237.50 | 3.9 | 4,786 | 0.08% |
|
| 2026/03/03 | 17.3 | 245.11 | 25 | 237.24 | 236.50 | -7.8 | 4,650 | -0.17% |
|
| 2026/03/02 | 4.3 | 239.23 | 8 | 235.60 | 245.50 | -3.7 | 4,434 | -0.08% |
|
| 2026/02/26 | 3 | 216.50 | 4 | 223.37 | 223.50 | -1 | 4,327 | -0.02% |
|
| 2026/02/25 | 3 | 199.33 | 0 | 0.00 | 203.50 | 3 | 4,188 | 0.07% |
|
| 2026/02/24 | 5 | 199.90 | 1 | 202.50 | 203.00 | 4 | 4,211 | 0.09% |
|
| 2026/02/23 | 3.1 | 193.35 | 3 | 197.00 | 196.50 | 0.1 | 4,186 | 0.00% |
|
| 2026/02/11 | 1 | 183.00 | 2 | 185.50 | 185.00 | -1 | 4,149 | -0.02% |
|
| 2026/02/10 | 0 | 0.00 | 0.2 | 185.00 | 184.00 | -0.2 | 4,150 | 0.00% |
|
| 2026/02/06 | 1 | 182.00 | 3 | 183.00 | 182.50 | -2 | 4,169 | -0.05% |
|
| 2026/02/05 | 10 | 189.55 | 1 | 191.00 | 188.00 | 9 | 4,126 | 0.22% |
|
| 2026/02/03 | 2.3 | 181.54 | 4 | 186.00 | 181.50 | -1.7 | 4,026 | -0.04% |
|
| 2026/02/02 | 1 | 184.00 | 1 | 178.50 | 183.50 | 0 | 3,927 | 0.00% |
|
| 2026/01/30 | 1 | 178.00 | 2 | 181.00 | 180.00 | -1 | 3,933 | -0.03% |
|
| 2026/01/29 | 0 | 180.00 | 11.4 | 179.97 | 181.50 | -11.4 | 3,948 | -0.29% |
|
| 2026/01/28 | 4.1 | 182.73 | 1 | 187.50 | 182.00 | 3.1 | 4,009 | 0.08% |
|
| 2026/01/27 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 3,988 | 0.03% |
|
| 2026/01/23 | 0 | 0.00 | 2 | 180.00 | 181.50 | -2 | 3,911 | -0.05% |
|
| 2026/01/21 | 7.2 | 183.47 | 2 | 180.50 | 180.00 | 5.2 | 3,863 | 0.14% |
|
| 2026/01/20 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 3,776 | 0.03% |
|
| 2026/01/16 | 0.2 | 172.98 | 1 | 173.02 | 173.50 | -0.8 | 3,719 | -0.02% |
|
| 2026/01/15 | 1 | 173.50 | 1 | 172.50 | 172.50 | 0 | 3,709 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 3 | 176.00 | 174.50 | -3 | 3,706 | -0.08% |
|
| 2026/01/13 | 2.1 | 173.75 | 0 | 0.00 | 174.00 | 2.1 | 3,691 | 0.06% |
|
| 2026/01/12 | 1 | 173.50 | 1 | 176.50 | 176.50 | 0 | 3,674 | 0.00% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 3,666 | -0.03% |
|
| 2026/01/08 | 0 | 174.00 | 5 | 169.50 | 169.50 | -5 | 3,662 | -0.14% |
|
| 2026/01/07 | 3.1 | 174.48 | 1.1 | 176.32 | 173.00 | 2 | 3,655 | 0.05% |
|
| 2026/01/06 | 1.1 | 180.67 | 2 | 180.50 | 179.50 | -0.9 | 3,611 | -0.03% |
|
| 2026/01/05 | 8 | 183.19 | 1 | 184.00 | 183.50 | 7 | 3,618 | 0.19% |
|
| 2026/01/02 | 1 | 192.50 | 3 | 189.17 | 192.50 | -2 | 3,577 | -0.06% |
|
| 2025/12/31 | 1 | 193.48 | 2 | 191.50 | 191.50 | -1 | 3,576 | -0.03% |
|
| 2025/12/30 | 4 | 191.25 | 2.6 | 194.20 | 192.00 | 1.5 | 3,690 | 0.04% |
|
| 2025/12/29 | 1 | 203.50 | 3.3 | 197.53 | 196.00 | -2.3 | 3,681 | -0.06% |
|
| 2025/12/26 | 4 | 198.12 | 1 | 195.00 | 199.00 | 3 | 3,617 | 0.08% |
|
| 2025/12/24 | 5.6 | 195.47 | 3 | 195.00 | 193.00 | 2.6 | 3,551 | 0.07% |
|
| 2025/12/23 | 10.5 | 195.48 | 11 | 192.45 | 192.50 | -0.5 | 3,456 | -0.01% |
|
| 2025/12/22 | 8.5 | 191.87 | 8 | 191.81 | 192.50 | 0.5 | 3,367 | 0.02% |
|
| 2025/12/19 | 3 | 183.33 | 8.1 | 184.15 | 188.00 | -5.1 | 3,190 | -0.16% |
|
| 2025/12/18 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 3,004 | 0.03% |
|
| 2025/12/17 | 2 | 171.25 | 3.1 | 174.58 | 172.50 | -1.1 | 2,926 | -0.04% |
|
| 2025/12/16 | 2 | 168.00 | 2 | 167.25 | 166.50 | 0 | 2,821 | 0.00% |
|
| 2025/12/15 | 3 | 170.50 | 2 | 171.50 | 169.50 | 1 | 2,761 | 0.04% |
|
| 2025/12/12 | 0 | 0.00 | 3 | 167.83 | 166.00 | -3 | 2,710 | -0.11% |
|
| 2025/12/11 | 2 | 168.50 | 0 | 0.00 | 168.00 | 2 | 2,704 | 0.07% |
|
| 2025/12/10 | 0 | 0.00 | 0.1 | 164.36 | 163.50 | -0.1 | 2,672 | 0.00% |
|
| 2025/12/09 | 6 | 166.25 | 2.3 | 166.20 | 164.50 | 3.7 | 2,684 | 0.14% |
|
| 2025/12/08 | 12 | 168.96 | 4.2 | 169.43 | 169.50 | 7.8 | 2,662 | 0.29% |
|
| 2025/12/05 | 10 | 169.50 | 8.2 | 168.13 | 167.50 | 1.8 | 2,672 | 0.07% |
|
| 2025/12/04 | 4.1 | 167.12 | 3 | 168.83 | 171.50 | 1.1 | 2,646 | 0.04% |
|
| 2025/12/03 | 6 | 160.25 | 3 | 161.50 | 160.50 | 3 | 2,536 | 0.12% |
|
| 2025/12/02 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,560 | 0.04% |
|
| 2025/11/28 | 3 | 153.17 | 3 | 153.50 | 154.50 | 0 | 2,476 | 0.00% |
|
| 2025/11/27 | 1 | 152.50 | 1 | 153.50 | 153.50 | 0 | 2,562 | 0.00% |
|
| 2025/11/26 | 0.1 | 153.00 | 0.1 | 154.00 | 154.00 | 0 | 2,647 | 0.00% |
|
| 2025/11/25 | 1.2 | 148.63 | 0 | 0.00 | 148.00 | 1.2 | 2,659 | 0.05% |
|
| 2025/11/24 | 0.1 | 143.50 | 0 | 0.00 | 145.50 | 0.1 | 2,699 | 0.00% |
|
| 2025/11/18 | 2.2 | 149.94 | 0 | 0.00 | 144.50 | 2.2 | 2,888 | 0.08% |
|
| 2025/11/17 | 0.2 | 153.50 | 0 | 0.00 | 152.50 | 0.2 | 2,921 | 0.01% |
|
| 2025/11/13 | 0 | 0.00 | 0.4 | 150.00 | 152.50 | -0.4 | 3,176 | -0.01% |
|
| 2025/11/12 | 0 | 0.00 | 0.2 | 149.25 | 151.00 | -0.2 | 3,255 | 0.00% |
|
| 2025/11/11 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 3,377 | 0.03% |
|
| 2025/11/07 | 0.5 | 153.50 | 0 | 0.00 | 154.00 | 0.5 | 3,527 | 0.01% |
|
| 2025/11/06 | 2 | 147.50 | 2 | 155.50 | 158.00 | 0 | 3,626 | 0.00% |
|
| 2025/11/05 | 3 | 146.50 | 0 | 0.00 | 151.00 | 3 | 3,692 | 0.08% |
|
| 2025/11/04 | 2 | 154.25 | 1 | 152.00 | 152.00 | 1 | 3,739 | 0.03% |
|
| 2025/11/03 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 3,678 | 0.03% |
|
| 2025/10/29 | 1.3 | 157.54 | 0 | 0.00 | 157.50 | 1.3 | 3,811 | 0.03% |
|
| 2025/10/28 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 3,835 | 0.03% |
|
| 2025/10/27 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 3,855 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 3 | 149.83 | 149.50 | -3 | 3,943 | -0.08% |
|
| 2025/10/16 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 3,997 | 0.00% |
|
| 2025/10/15 | 3.1 | 151.66 | 0 | 0.00 | 152.00 | 3.1 | 3,989 | 0.08% |
|
| 2025/10/14 | 1 | 152.50 | 1 | 155.00 | 149.00 | 0 | 4,004 | 0.00% |
|
| 2025/10/13 | 0.1 | 153.00 | 0 | 0.00 | 153.50 | 0.1 | 4,021 | 0.00% |
|
| 2025/10/09 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 4,096 | 0.02% |
|
| 2025/10/08 | 1.1 | 155.20 | 1 | 155.00 | 155.00 | 0.1 | 4,084 | 0.00% |
|
| 2025/10/07 | 3 | 159.17 | 1 | 159.50 | 159.50 | 2 | 4,061 | 0.05% |
|
| 2025/10/03 | 2.1 | 164.10 | 0 | 0.00 | 162.50 | 2.1 | 4,103 | 0.05% |
|
| 2025/10/02 | 1.8 | 167.22 | 0 | 0.00 | 166.50 | 1.8 | 4,076 | 0.04% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 189.50 | 185.00 | -1 | 3,971 | -0.03% |
|
| 2025/09/30 | 0.2 | 177.09 | 0 | 0.00 | 178.50 | 0.2 | 3,971 | 0.01% |
|
| 2025/09/26 | 1.2 | 176.13 | 0 | 0.00 | 175.50 | 1.2 | 3,995 | 0.03% |
|
| 2025/09/25 | 0 | 184.50 | 0 | 0.00 | 183.50 | 0 | 4,008 | 0.00% |
|
| 2025/09/24 | 1.1 | 185.51 | 1 | 187.50 | 186.00 | 0.1 | 4,045 | 0.00% |
|
| 2025/09/23 | 3 | 192.83 | 6.1 | 191.57 | 189.00 | -3.1 | 4,089 | -0.08% |
|
| 2025/09/22 | 1 | 189.50 | 1.2 | 190.08 | 189.50 | -0.2 | 4,147 | 0.00% |
|
| 2025/09/19 | 1.1 | 182.64 | 0 | 0.00 | 181.50 | 1.1 | 4,229 | 0.03% |
|
| 2025/09/18 | 2.1 | 182.07 | 1 | 184.00 | 183.50 | 1.1 | 4,410 | 0.02% |
|
| 2025/09/17 | 3.4 | 185.27 | 1 | 185.00 | 185.50 | 2.4 | 4,532 | 0.05% |
|
| 2025/09/16 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 4,627 | 0.02% |
|
| 2025/09/15 | 5 | 183.80 | 0 | 0.00 | 183.50 | 5 | 4,824 | 0.10% |
|
| 2025/09/12 | 3 | 187.00 | 0 | 0.00 | 186.50 | 3 | 4,999 | 0.06% |
|
| 2025/09/11 | 2.2 | 191.14 | 1 | 190.50 | 188.00 | 1.2 | 5,090 | 0.02% |
|
| 2025/09/10 | 1 | 195.00 | 1 | 195.50 | 193.50 | 0 | 5,142 | 0.00% |
|
| 2025/09/09 | 2 | 189.00 | 1 | 189.50 | 189.50 | 1 | 5,353 | 0.02% |
|
| 2025/09/08 | 1.1 | 193.59 | 0 | 0.00 | 193.00 | 1.1 | 5,378 | 0.02% |
|
| 2025/09/04 | 3 | 197.83 | 1 | 193.00 | 193.50 | 2 | 5,390 | 0.04% |
|
| 2025/09/02 | 5 | 206.00 | 6 | 197.25 | 200.00 | -1 | 5,481 | -0.02% |
|
| 2025/09/01 | 0.2 | 200.17 | 0 | 0.00 | 199.00 | 0.2 | 5,508 | 0.00% |
|
| 2025/08/29 | 1.1 | 210.41 | 3 | 211.67 | 215.00 | -1.9 | 5,491 | -0.03% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 208.00 | 206.00 | -1 | 5,431 | -0.02% |
|
| 2025/08/27 | 1 | 210.00 | 1 | 216.00 | 209.50 | 0 | 5,472 | 0.00% |
|
| 2025/08/26 | 0 | 0.00 | 2.1 | 211.10 | 211.00 | -2.1 | 5,691 | -0.04% |
|
| 2025/08/25 | 5.1 | 211.27 | 3 | 214.50 | 210.00 | 2.1 | 5,889 | 0.04% |
|
| 2025/08/21 | 1 | 198.50 | 1 | 197.50 | 197.50 | 0 | 5,706 | 0.00% |
|
| 2025/08/20 | 1 | 194.00 | 4.1 | 194.36 | 193.50 | -3.1 | 5,625 | -0.05% |
|
| 2025/08/19 | 2 | 206.00 | 10 | 201.95 | 198.50 | -8 | 5,559 | -0.14% |
|
| 2025/08/18 | 7 | 194.71 | 8 | 203.56 | 204.00 | -1 | 5,441 | -0.02% |
|
| 2025/08/15 | 7 | 186.93 | 7 | 186.93 | 188.00 | 0 | 5,248 | 0.00% |
|
| 2025/08/14 | 8 | 184.38 | 2 | 183.50 | 184.50 | 6 | 5,159 | 0.12% |
|
| 2025/08/13 | 2 | 176.50 | 1 | 177.00 | 176.50 | 1 | 5,023 | 0.02% |
|
| 2025/08/12 | 0 | 0.00 | 2 | 178.97 | 179.00 | -2 | 4,931 | -0.04% |
|
| 2025/08/11 | 1 | 167.00 | 1.1 | 177.21 | 178.50 | -0.1 | 4,866 | 0.00% |
|
| 2025/08/08 | 1 | 171.50 | 1 | 167.49 | 166.00 | 0 | 4,760 | 0.00% |
|
| 2025/08/07 | 2 | 160.00 | 12 | 157.58 | 160.50 | -10 | 4,673 | -0.21% |
|
| 2025/08/06 | 2 | 153.00 | 1 | 153.00 | 153.00 | 1 | 4,602 | 0.02% |
|
| 2025/08/05 | 3 | 153.67 | 0 | 151.50 | 154.50 | 3 | 4,586 | 0.07% |
|
| 2025/08/04 | 9 | 148.94 | 2.1 | 149.57 | 152.00 | 6.9 | 4,517 | 0.15% |
|
| 2025/08/01 | 0 | 0.00 | 3 | 150.17 | 151.00 | -3 | 4,471 | -0.07% |
|
| 2025/07/31 | 2 | 145.00 | 3 | 144.50 | 145.50 | -1 | 4,406 | -0.02% |
|
| 2025/07/30 | 0 | 142.00 | 1 | 146.49 | 141.00 | -1 | 4,365 | -0.02% |
|
| 2025/07/29 | 7 | 147.86 | 2 | 150.00 | 145.50 | 5 | 4,328 | 0.12% |
|
| 2025/07/28 | 3.1 | 149.52 | 4 | 149.63 | 149.00 | -0.9 | 4,327 | -0.02% |
|
| 2025/07/25 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 4,311 | -0.02% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 4,344 | -0.02% |
|
| 2025/07/23 | 0 | 144.00 | 1 | 145.00 | 142.50 | -1 | 4,340 | -0.02% |
|
| 2025/07/22 | 6.1 | 143.51 | 10 | 142.55 | 142.00 | -4 | 4,315 | -0.09% |
|
| 2025/07/21 | 2 | 148.25 | 2 | 148.25 | 148.00 | 0 | 4,258 | 0.00% |
|
| 2025/07/18 | 4 | 150.25 | 2 | 150.75 | 149.50 | 2 | 4,252 | 0.05% |
|
| 2025/07/17 | 6 | 151.17 | 3 | 150.00 | 152.00 | 3 | 4,220 | 0.07% |
|
| 2025/07/16 | 1 | 154.00 | 3 | 148.67 | 148.50 | -2 | 4,184 | -0.05% |
|
| 2025/07/15 | 0 | 146.00 | 5 | 146.00 | 147.00 | -5 | 4,102 | -0.12% |
|
| 2025/07/14 | 3 | 144.33 | 0 | 0.00 | 144.50 | 3 | 4,098 | 0.07% |
|
| 2025/07/11 | 2 | 147.00 | 0 | 0.00 | 148.00 | 2 | 4,112 | 0.05% |
|
| 2025/07/10 | 1 | 147.00 | 1 | 148.50 | 148.50 | 0 | 4,054 | 0.00% |
|
| 2025/07/09 | 2 | 146.99 | 1 | 146.00 | 147.00 | 1 | 4,068 | 0.03% |
|
| 2025/07/08 | 4 | 146.50 | 1 | 145.00 | 145.50 | 3 | 4,055 | 0.07% |
|
| 2025/07/04 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 4,020 | 0.02% |
|
| 2025/07/03 | 0 | 0.00 | 2 | 147.75 | 146.50 | -2 | 4,053 | -0.05% |
|
| 2025/07/02 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 4,014 | -0.02% |
|
| 2025/07/01 | 3 | 144.00 | 2 | 145.00 | 143.00 | 1 | 3,944 | 0.03% |
|
| 2025/06/30 | 4 | 146.63 | 1 | 145.50 | 146.00 | 3 | 3,858 | 0.08% |
|
| 2025/06/27 | 4 | 146.50 | 10.2 | 149.26 | 149.50 | -6.2 | 3,744 | -0.17% |
|
| 2025/06/26 | 29 | 148.62 | 29 | 147.57 | 148.00 | 0 | 3,584 | 0.00% |
|
| 2025/06/25 | 4 | 143.13 | 3.1 | 143.97 | 142.00 | 0.9 | 3,435 | 0.03% |
|
| 2025/06/24 | 11 | 143.27 | 4.1 | 144.34 | 142.50 | 6.9 | 3,339 | 0.21% |
|
| 2025/06/23 | 23 | 140.20 | 22.1 | 139.99 | 142.50 | 0.9 | 3,113 | 0.03% |
|
| 2025/06/20 | 3.1 | 132.44 | 0 | 0.00 | 136.00 | 3.1 | 2,918 | 0.11% |
|
| 2025/06/19 | 3 | 135.83 | 5 | 136.40 | 135.00 | -2 | 2,796 | -0.07% |
|
| 2025/06/18 | 9 | 137.28 | 10.1 | 138.43 | 138.50 | -1.1 | 2,713 | -0.04% |
|
| 2025/06/17 | 7.2 | 131.15 | 4 | 130.25 | 132.50 | 3.2 | 2,474 | 0.13% |
|
| 2025/06/16 | 1 | 127.00 | 1 | 130.50 | 127.00 | 0 | 2,392 | 0.00% |
|
| 2025/06/13 | 3 | 127.33 | 2 | 128.50 | 127.00 | 1 | 2,377 | 0.04% |
|
| 2025/06/12 | 3.3 | 135.09 | 9 | 134.56 | 132.00 | -5.7 | 2,337 | -0.24% |
|
| 2025/06/11 | 4 | 132.50 | 0 | 0.00 | 133.00 | 4 | 2,229 | 0.18% |
|
| 2025/06/10 | 2 | 131.75 | 15 | 130.17 | 129.50 | -13 | 2,180 | -0.60% |
|
| 2025/06/09 | 13 | 129.46 | 2 | 129.25 | 129.50 | 11 | 2,103 | 0.52% |
|
| 2025/06/06 | 3 | 130.50 | 1 | 132.50 | 132.50 | 2 | 2,040 | 0.10% |
|