• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221883.5022.383.9783.80-4.32,737-0.16%
2024/11/21478.387.378.5278.50-3.32,218-0.15%
2024/11/201277.6339.677.3577.50-27.61,989-1.38%
2024/11/192575.883076.2475.80-51,719-0.29%
2024/11/18571.56972.7072.70-41,254-0.32%
2024/11/14164.0000.0063.4011,1560.09%
2024/11/13167.40167.0065.8001,1680.00%
2024/11/12467.6500.0068.0041,1530.35%
2024/11/08065.7000.0065.5001,1380.00%
2024/11/06265.8000.0065.7021,1610.17%
2024/10/29064.9000.0064.5001,2720.00%
2024/10/28065.8000.0065.7001,2750.00%
2024/10/2200.00265.9066.30-21,300-0.15%
2024/10/21265.8000.0065.8021,3240.15%
2024/10/17166.3000.0066.2011,3460.07%
2024/10/1100.00165.5065.20-11,402-0.07%
2024/09/27169.20170.0269.0001,4570.00%
2024/09/26070.200.470.2069.20-0.41,457-0.03%
2024/09/23070.200.370.1070.40-0.31,454-0.02%
2024/09/2000.00470.3069.70-41,448-0.28%
2024/09/05670.6500.0070.6061,4390.42%
2024/09/0400.000.270.8070.90-0.21,460-0.01%
2024/09/03972.7200.0072.3091,4330.63%
2024/09/02273.35373.9373.80-11,418-0.07%
2024/08/30172.901.473.9672.90-0.41,413-0.03%
2024/08/291.273.634.474.4673.70-3.21,400-0.23%
2024/08/28273.65374.3073.50-11,388-0.07%
2024/08/271775.79174.5074.50161,3531.18%
2024/08/2600.0021.174.9574.70-21.11,299-1.62%
2024/08/2300.00371.2771.20-31,222-0.25%
2024/08/221571.09572.4671.00101,2230.82%
2024/08/2100.001670.7370.40-161,190-1.34%
2024/08/20568.002170.4970.60-161,186-1.35%
2024/08/1900.00468.1067.60-41,122-0.36%
2024/08/1616.366.76166.3066.4015.31,1371.35%
2024/08/1500.00165.6065.80-11,136-0.09%
2024/08/13062.2000.0062.2001,1060.00%
2024/08/12062.401162.4862.30-111,103-1.00%
2024/08/09163.6000.0062.6011,0900.09%
2024/08/081060.4500.0060.10101,1020.91%
2024/08/07160.10360.0360.10-21,116-0.18%
2024/08/06453.2500.0054.7041,1120.36%
2024/08/05158.9000.0058.7011,1100.09%
2024/08/020.165.1500.0065.200.11,1390.01%
2024/08/01062.00264.7566.50-21,144-0.17%
2024/07/31161.8000.0060.5011,1300.09%
2024/07/30560.5000.0062.1051,1430.44%
2024/07/29463.65163.5063.3031,1390.26%
2024/07/26163.8000.0063.6011,1530.09%
2024/07/23565.18165.5064.9041,2030.33%
2024/07/2228.167.6100.0067.0028.11,2202.30%
2024/07/194.569.8600.0069.404.51,2050.37%
2024/07/15272.00172.8072.3011,2440.08%
2024/07/12170.5000.0070.4011,2280.08%
2024/07/11168.70169.0068.8001,2230.00%
2024/07/101.566.0300.0068.501.51,2630.12%
2024/07/09272.3000.0071.9021,2570.16%
2024/07/0400.00172.6072.30-11,415-0.07%
2024/07/03172.5000.0072.3011,4880.07%
2024/07/018.372.88172.3072.607.31,8690.39%
2024/06/260.272.3000.0071.700.22,1320.01%
2024/06/25270.5000.0071.6022,1450.09%
2024/06/19272.0500.0071.9022,2640.09%
2024/06/130.272.00172.0072.00-0.82,337-0.03%
2024/06/11171.9000.0071.0012,3940.04%
2024/06/06174.20174.2074.3002,4210.00%
2024/06/05174.70174.7074.6002,4350.00%
2024/06/04175.6000.0075.6012,4910.04%
2024/06/033.276.60376.7077.000.22,5740.01%
2024/05/301.176.33276.0075.00-0.92,766-0.03%
2024/05/29177.500.277.8077.300.82,8120.03%
2024/05/280.178.0000.0077.600.12,8760.00%
2024/05/2400.00177.0077.20-12,989-0.03%
2024/05/230.176.7000.0076.500.13,0140.00%
2024/05/221.277.5800.0077.501.23,1160.04%
2024/05/1700.00175.5075.80-13,282-0.03%
2024/05/1400.003.776.2376.40-3.73,821-0.10%
2024/05/13175.2000.0075.0013,9150.03%
2024/05/100.176.2000.0076.800.14,0740.00%
2024/05/09077.5000.0076.8004,2810.00%
2024/05/0700.00177.4076.10-14,294-0.02%
2024/05/0600.00275.8076.90-24,320-0.05%
2024/05/020.176.20276.1076.10-1.94,368-0.04%
2024/04/2900.00578.3077.90-54,561-0.11%
2024/04/2500.00072.8072.5004,8270.00%
2024/04/24573.60174.0073.8044,9150.08%
2024/04/19071.80174.4072.50-15,352-0.02%
2024/04/17175.2100.0075.4015,6270.02%
2024/04/160.574.8000.0073.700.55,7390.01%
2024/04/15178.50177.3077.1005,9880.00%
2024/04/11478.9500.0078.7046,7150.06%
2024/04/09183.801484.5784.10-136,849-0.19%
2024/04/081284.32584.6083.3076,7800.10%
2024/04/03783.01683.1582.8016,5340.02%
2024/04/0200.000.680.7581.40-0.66,429-0.01%
2024/04/012.281.081.180.2680.201.16,3900.02%
2024/03/292.981.20481.7881.00-1.26,307-0.02%
2024/03/2800.00977.9477.80-96,172-0.15%
2024/03/2700.001077.6077.90-106,165-0.16%
2024/03/2600.00177.3077.30-16,162-0.02%
2024/03/25679.97179.8079.8056,1250.08%
2024/03/22278.3000.0077.8026,0790.03%
2024/03/21177.5000.0077.3016,0850.02%
2024/03/20177.80277.5077.30-16,083-0.02%
2024/03/190.177.1000.0077.100.16,0900.00%
2024/03/18176.8000.0077.0016,0940.02%
2024/03/15775.6700.0075.5076,1010.11%
2024/03/13175.7000.0075.7016,1610.02%
2024/03/11576.1000.0076.1056,1820.08%
2024/03/081076.162576.9675.60-156,201-0.24%
2024/03/07179.00178.6078.0006,2150.00%
2024/03/067.481.84581.3081.202.46,2070.04%
2024/03/05781.04981.4882.00-26,193-0.03%
2024/03/04380.83279.9079.0016,1510.02%
2024/03/01179.40279.1079.50-16,114-0.02%
2024/02/29177.2000.0077.6016,0910.02%
2024/02/27378.87077.0077.2036,1860.05%
2024/02/2600.00180.5080.60-16,354-0.02%
2024/02/23381.00380.2079.4006,3230.00%
2024/02/22280.551.281.9780.900.96,3110.01%
2024/02/21281.45382.3381.20-16,301-0.02%
2024/02/20281.7000.0081.6026,2770.03%
2024/02/19183.80684.4383.40-56,217-0.08%
2024/02/162.384.66484.5084.20-1.76,190-0.03%
2024/02/153285.5613.484.3085.4018.66,0840.31%
2024/02/05578.5000.0079.2055,8600.09%
2024/02/021280.21681.0378.5065,8230.10%
2024/02/01579.54678.7778.40-15,823-0.02%
2024/01/301176.55577.1077.4065,7440.10%
2024/01/29476.409.276.5076.50-5.25,776-0.09%
2024/01/260.175.0000.0074.500.15,8290.00%
2024/01/250.176.80175.4075.40-15,832-0.02%
2024/01/24877.2600.0076.6085,8220.14%
2024/01/23177.60578.9078.20-45,821-0.07%
2024/01/22577.36777.4478.50-25,802-0.03%
2024/01/19176.101074.8172.50-95,791-0.16%
2024/01/18375.2700.0074.5035,7480.05%
2024/01/178.177.00877.8877.200.15,8230.00%
2024/01/1617.278.741278.6877.705.25,8190.09%
2024/01/158.178.101678.5979.00-7.95,789-0.14%
2024/01/12875.95275.7075.7065,6280.11%
2024/01/11476.101475.8478.20-105,605-0.18%
2024/01/102173.301274.1172.5095,4720.16%
2024/01/09877.41976.6075.00-15,427-0.02%
2024/01/082977.843376.6577.00-45,204-0.08%
2024/01/051673.642973.4374.00-134,880-0.27%
2024/01/04371.60272.6569.7014,5840.02%
2024/01/03167.40167.7068.4004,4380.00%
2023/12/26067.9000.0067.6005,5440.00%
2023/12/2200.00167.9067.90-16,025-0.02%
2023/12/18167.50467.9567.60-36,451-0.05%
2023/12/1500.00168.6068.60-16,637-0.02%
2023/12/14469.5000.0069.2046,9350.06%
2023/12/07470.60370.1769.6017,1610.01%
2023/12/06571.9400.0070.6057,1900.07%
2023/12/042472.20471.7870.90207,1460.28%
2023/12/01272.4000.0073.1027,1070.03%
2023/11/30172.202972.2272.10-287,043-0.40%
2023/11/29471.801072.0572.00-67,012-0.09%
2023/11/28169.501470.9070.40-136,942-0.19%
2023/11/242371.095.270.6270.9017.86,9110.26%
2023/11/2310.271.711872.8072.00-7.86,818-0.11%
2023/11/221068.46268.1068.1086,5860.12%
2023/11/21669.1000.0067.9066,6210.09%
2023/11/20268.65169.1069.2016,6120.02%
2023/11/1700.00166.8067.60-16,608-0.02%
2023/11/15170.10170.4068.2006,7190.00%
2023/11/14269.00969.4369.40-76,807-0.10%
2023/11/13869.75369.3369.0056,8620.07%
2023/11/10569.1200.0069.9056,8850.07%
2023/11/09570.091368.0370.30-86,920-0.12%
2023/11/081569.7513.269.6169.801.86,8110.03%
2023/11/07167.7000.0067.7016,7740.01%
2023/11/06168.49268.2567.60-17,028-0.01%
2023/11/03267.90668.2567.80-47,334-0.05%
2023/11/02466.2500.0066.3047,4070.05%
2023/11/016864.124164.3664.40277,6770.35%
2023/10/31467.654364.8864.40-397,860-0.50%
2023/10/301067.73266.9567.1087,9040.10%
2023/10/277.267.801468.4568.00-6.88,004-0.08%
2023/10/26465.7000.0064.5048,0740.05%
2023/10/252166.112267.3667.50-18,141-0.01%
2023/10/24763.771064.3265.00-38,105-0.04%
2023/10/23762.57463.6362.8038,2120.04%
2023/10/2000.00560.0260.30-58,401-0.06%
2023/10/19761.51361.6761.7048,6000.05%
2023/10/18362.7000.0061.9038,7780.03%
2023/10/171166.67165.7065.10109,0740.11%
2023/10/16667.55267.4066.8049,2850.04%
2023/10/13370.17369.5068.8009,4540.00%
2023/10/12271.501.171.2771.400.99,5660.01%
2023/10/11373.57471.9071.00-19,790-0.01%
2023/10/06276.6000.0075.30210,0180.02%
2023/10/051277.88577.4675.70710,1390.07%
2023/10/048.179.391079.8879.50-1.99,986-0.02%
2023/10/033080.462780.7481.2039,8690.03%
2023/10/02875.731179.4080.60-39,448-0.03%
2023/09/2826.173.903574.2773.30-8.99,333-0.09%
2023/09/27570.74370.8770.8029,0310.02%
2023/09/261370.721271.2470.9019,1230.01%
2023/09/25668.57469.1569.6029,1030.02%
2023/09/22166.40467.2567.20-39,132-0.03%
2023/09/212967.442467.0067.5059,1520.05%
2023/09/20868.961069.0368.60-29,119-0.02%
2023/09/19570.921469.6867.50-99,124-0.10%
2023/09/18866.531967.3967.40-119,133-0.12%
2023/09/15764.93665.0865.7019,3410.01%
2023/09/1400.00362.4064.50-39,309-0.03%
2023/09/13460.60260.1560.2029,2780.02%
2023/09/11261.301161.5860.80-99,545-0.09%
2023/09/08160.50360.9761.00-29,703-0.02%
2023/09/0700.00461.1561.30-49,853-0.04%
2023/09/06161.20262.0561.60-110,021-0.01%
2023/09/051259.92159.9060.001110,2470.11%
2023/09/04558.86158.9059.40410,2990.04%
2023/09/01359.1000.0058.80310,2970.03%
2023/08/31158.6000.0059.90110,3190.01%
2023/08/30159.80259.8059.50-110,349-0.01%
2023/08/29259.20159.8059.50110,4520.01%
2023/08/28460.23560.3259.70-110,479-0.01%
2023/08/25462.30362.4061.50110,5330.01%
2023/08/24464.33364.1363.00110,7860.01%
2023/08/23364.17464.5564.50-110,947-0.01%
2023/08/221164.8700.0064.301110,9820.10%
2023/08/1800.00269.2066.30-210,983-0.02%
2023/08/17367.80568.3468.20-210,906-0.02%
2023/08/16365.93366.7067.50010,8920.00%
2023/08/1500.00265.2065.50-210,885-0.02%
2023/08/14163.801162.8463.10-1010,859-0.09%
2023/08/11164.30463.7063.50-310,930-0.03%
2023/08/105065.521564.3064.303510,8520.32%
2023/08/09871.312171.0571.40-1310,611-0.12%
2023/08/082968.823068.5868.00-110,399-0.01%
2023/08/07567.582367.9769.70-1810,360-0.17%
2023/08/04361.601264.1964.30-910,079-0.09%
2023/08/021161.82561.5060.1069,8830.06%
2023/08/012365.56165.4063.50229,8060.22%
2023/07/31768.941968.6966.60-129,617-0.12%
2023/07/281165.8900.0065.90119,4630.12%
2023/07/27367.13267.0068.0019,4650.01%
2023/07/26368.231069.4967.30-79,451-0.07%
2023/07/251569.702570.1368.00-109,355-0.11%
2023/07/24665.201265.3867.00-69,114-0.07%
2023/07/212168.136.568.9469.2014.58,9130.16%
2023/07/2018.568.71469.0568.1014.58,7950.16%
2023/07/191468.311168.8468.3038,5380.04%
2023/07/181768.561267.9566.0058,4720.06%
2023/07/17466.188.567.4167.70-4.58,368-0.05%
2023/07/1412.366.132.365.8764.70108,4000.12%
2023/07/1318.569.8620.569.4669.40-28,344-0.02%
2023/07/125.564.98465.5564.601.58,3380.02%
2023/07/11263.00162.7061.3018,5130.01%
2023/07/10261.65160.9060.8018,5670.01%
2023/07/07261.40261.4061.4008,7220.00%
2023/07/06363.70164.7062.8028,9540.02%
2023/07/05366.53265.6565.1018,9190.01%
2023/07/041265.302265.7966.10-108,900-0.11%
2023/07/03464.28764.3664.30-38,944-0.03%
2023/06/30860.00461.0561.4048,8820.05%
2023/06/29257.40557.3858.50-38,799-0.03%
2023/06/28856.591056.4256.10-28,733-0.02%
2023/06/27456.532457.7655.20-208,673-0.23%
2023/06/26662.00263.5060.8048,4850.05%
2023/06/21864.301264.9767.50-48,173-0.05%
2023/06/20261.40361.4061.40-17,826-0.01%
2023/06/19360.331259.3560.60-97,764-0.12%
2023/06/16462.80759.9059.30-37,684-0.04%
2023/06/152762.911962.0261.6087,5130.11%
2023/06/14563.00563.1262.7007,3510.00%
2023/06/13760.63861.1061.00-17,127-0.01%
2023/06/12959.301459.8459.50-56,976-0.07%
2023/06/09758.93459.9860.8036,7800.04%
2023/06/08556.98856.0555.50-36,504-0.05%
2023/06/0700.00357.1056.60-36,430-0.05%
2023/06/06555.1000.0056.5056,3920.08%
2023/06/05356.60156.5057.0026,3360.03%
2023/06/02557.06456.5056.3016,2750.02%
2023/06/0100.00354.1054.60-36,137-0.05%
2023/05/31754.53555.1854.0026,0750.03%
2023/05/301357.75357.4055.20105,9630.17%
2023/05/291858.651060.1760.9085,6520.14%
2023/05/26153.70355.9755.40-25,396-0.04%
2023/05/25356.4700.0055.5035,3000.06%
2023/05/24254.30254.8555.3005,1530.00%
2023/05/23254.75154.9054.5015,0910.02%
2023/05/22654.18454.3854.3025,0150.04%
2023/05/19953.12952.1652.8004,9110.00%
2023/05/1700.00351.6751.40-34,698-0.06%
2023/05/1600.00148.0048.25-14,553-0.02%
2023/05/15147.0000.0047.1014,5180.02%
2023/05/12145.2500.0047.3014,4690.02%
2023/05/11549.441049.8248.80-54,293-0.12%
2023/05/0900.000.148.5048.40-0.14,1170.00%
2023/05/0400.00347.4047.60-33,999-0.08%
2023/05/031748.8400.0047.65173,8720.44%
2023/05/02150.60551.7052.90-43,713-0.11%
2023/04/28350.25150.4050.6023,5860.06%
2023/04/251249.572049.0349.20-83,331-0.24%
2023/04/24152.20151.8051.5003,1810.00%
2023/04/21450.731.151.0050.702.93,0570.10%
2023/04/2000.002052.9552.80-202,829-0.71%
2023/04/191255.921155.4155.9012,6880.04%
2023/04/181455.392154.8454.70-72,443-0.29%
2023/04/173354.432754.9054.3062,1910.27%
2023/04/14352.503653.3853.70-331,836-1.80%
2023/04/13150.80149.4548.8501,4360.00%
2023/04/121152.191051.3051.1011,3110.08%
2023/04/11249.20549.1649.90-31,102-0.27%
2023/04/1000.00145.4545.75-1808-0.12%
2023/04/072.244.30245.0044.850.27580.03%
2023/04/06545.70545.5345.9506660.00%
2023/03/3100.00445.3845.85-4448-0.89%
2023/03/27037.9500.0038.3002500.00%
2023/03/2200.00338.3038.40-3193-1.55%
2023/03/15436.5400.0035.6041342.96%
2023/02/1300.00132.4532.40-174-1.33%
2022/12/2900.001129.4529.70-1166-16.44%
2022/12/2800.00330.0529.80-367-4.46%
2022/12/1200.00229.7529.75-266-3.02%
2022/12/08031.0000.0029.550670.00%
2022/12/0100.00129.7029.90-163-1.57%
2022/11/1500.00128.0028.00-169-1.44%
2022/11/0400.00127.0027.20-169-1.45%
2022/09/0500.00131.3530.95-188-1.14%
2022/09/0200.00131.5031.55-187-1.14%
2022/05/0600.00129.0029.25-188-1.12%
2022/05/03030.0000.0029.400920.00%
2022/03/15130.5000.0030.5011520.65%
2022/03/10131.2500.0031.2511510.66%
2022/02/24131.1000.0031.1511490.67%
2022/02/22131.7000.0031.8011500.67%
2022/01/24131.2500.0031.4511540.65%
2022/01/21131.7000.0031.6511530.65%
2022/01/10232.0000.0032.0021491.33%
2022/01/07232.1500.0032.1521491.34%
2022/01/06232.8000.0032.7021461.36%
2021/12/29634.48634.2734.3001260.00%
2021/12/27331.9500.0031.9531072.78%
2021/11/26131.5000.0031.5511110.90%
2021/11/04132.5000.0032.4511900.53%
2021/11/03232.0300.0032.1521961.02%
2021/08/0900.00241.9541.90-2285-0.70%
2021/08/0400.00742.2942.30-7316-2.21%
2021/07/28142.0000.0042.2013490.29%
2021/07/22541.1000.0040.9053971.26%
2021/07/21141.0500.0040.9014040.25%
2021/07/151041.2000.0041.40104452.25%
2021/07/1300.00241.4041.00-2455-0.44%
2021/07/1200.00541.2641.25-5458-1.09%
2021/07/0200.00841.6541.65-8545-1.47%
2021/06/2800.00142.6042.65-1603-0.17%
2021/06/24542.9000.0043.2057090.70%
2021/06/18142.4000.0042.4017560.13%
2021/06/11141.7500.0041.6018160.12%
2021/06/0300.00341.7541.70-3888-0.34%
2021/06/011442.2900.0042.30149111.54%
2021/05/3100.00641.5541.50-6923-0.65%
2021/05/25341.4000.0041.2531,0470.29%
2021/05/2100.00339.9540.25-31,131-0.27%
2021/05/20340.25239.8039.5511,1930.08%
2021/05/19240.2000.0040.2021,2260.16%
2021/05/18838.8300.0039.7081,2410.64%
2021/05/1700.00537.1737.00-51,252-0.40%
2021/05/14339.6500.0039.4031,2580.24%
2021/05/131039.2000.0039.55101,2540.80%
2021/05/123539.2100.0039.60351,2472.81%
2021/05/11143.5000.0042.3011,2240.08%
2021/05/10544.6000.0044.4551,2120.41%
2021/05/0600.00543.3043.30-51,211-0.41%
2021/05/04244.4000.0044.0521,2070.17%
2021/05/03446.3800.0046.0541,1850.34%
2021/04/29248.0000.0047.5521,1740.17%
2021/04/28347.6800.0047.5031,1640.26%
2021/04/27247.8000.0047.6021,1590.17%
2021/04/23145.8500.0046.3511,1570.09%
2021/04/22146.20146.0046.2001,1560.00%
2021/04/2000.00447.3847.35-41,149-0.35%
2021/04/16147.50147.4047.4001,1470.00%
2021/04/14947.6900.0047.3591,1440.79%
2021/04/0700.00248.4049.00-21,073-0.19%
2021/04/0100.00248.2548.30-21,054-0.19%
2021/03/31148.35348.4048.35-21,044-0.19%
2021/03/30749.2800.0049.5071,0150.69%
2021/03/29349.5500.0050.0039850.30%
2021/03/251048.30348.4548.0079140.77%
2021/03/22147.4500.0047.5518860.11%
2021/03/1900.00148.2048.20-1867-0.12%
2021/03/18247.80148.2047.7018630.12%
2021/03/1700.002348.5348.05-23866-2.65%
2021/03/11246.2000.0046.4528830.23%
2021/03/10246.6800.0046.4528850.23%
2021/03/041048.2000.0047.70108921.12%
2021/03/03147.1000.0047.7518870.11%
2021/03/022049.000.548.6046.6019.58712.24%
2021/02/2600.002048.9048.50-20848-2.36%
2021/02/25548.70548.1048.9008220.00%
2021/02/2400.00347.8748.00-3796-0.38%
2021/02/2316.547.0500.0047.7516.57682.15%
2021/02/22545.9000.0047.0057290.69%
2021/02/191043.1000.0044.05106801.47%
2021/02/181042.1000.0042.75106611.51%
2021/02/05138.20138.7538.9006520.00%
2021/02/04239.7300.0039.7526700.30%
2021/02/03339.1700.0039.4037240.41%
2021/02/02238.7500.0038.6527610.26%
2021/01/18240.1000.0041.1529220.22%
2021/01/14141.0000.0040.9519590.10%
2021/01/11242.7500.0043.0021,0130.20%
2021/01/08242.5000.0042.4021,0700.19%
2020/12/07445.8300.0045.7041,6950.24%
2020/11/3000.00145.7045.15-11,944-0.05%
2020/11/27345.9500.0045.7532,0570.15%
2020/11/2300.000.145.4045.65-0.12,3300.00%
2020/11/20146.1000.0045.7512,3570.04%
2020/11/19145.85145.8046.0002,3690.00%
2020/11/12345.5000.0044.9532,5020.12%
2020/11/1100.00147.3046.40-12,476-0.04%
2020/11/10147.8000.0048.2512,4440.04%
2020/11/0500.00148.3549.00-12,442-0.04%
2020/11/0200.00547.3249.00-52,466-0.20%
2020/10/30250.55248.6048.3502,4890.00%
2020/10/2900.00650.0351.10-62,501-0.24%
2020/10/2800.00350.1049.70-32,483-0.12%
2020/10/22750.89250.5049.9552,4460.20%
2020/10/2100.00749.9650.00-72,407-0.29%
2020/10/20149.4000.0049.5512,3980.04%
2020/10/161050.2100.0050.50102,3450.43%
2020/10/1500.00150.1050.70-12,289-0.04%
2020/10/14650.0300.0049.9062,2400.27%
2020/10/13548.8100.0049.9052,1880.23%
2020/10/1200.00147.1047.80-12,075-0.05%
2020/10/08148.4500.0048.5012,0670.05%
2020/10/0600.00345.4046.00-31,979-0.15%
2020/09/29142.0000.0041.7511,9550.05%
2020/09/28142.0000.0042.2511,9550.05%
2020/09/22142.6000.0042.2011,8900.05%
2020/09/1400.00144.0043.90-11,816-0.06%
2020/09/11444.28245.8044.1021,7930.11%
2020/09/1000.00147.5045.60-11,747-0.06%
2020/09/0900.00147.0046.80-11,679-0.06%
2020/09/07345.182.145.4645.050.91,5700.06%
2020/09/04244.95445.4446.00-21,509-0.13%
2020/09/03345.35144.8045.1021,4550.14%
2020/09/02243.00443.5944.50-21,356-0.15%
2020/09/01142.3000.0041.8011,2340.08%
2020/08/3100.00642.7342.90-61,165-0.51%
2020/08/28243.40442.0442.50-21,126-0.18%
2020/08/27242.05942.0842.90-71,061-0.66%
2020/08/26139.85340.1740.50-2940-0.21%
2020/08/2500.00639.3239.50-6908-0.66%
2020/08/24638.66138.4538.5058870.56%
2020/08/21539.112439.6139.20-19851-2.23%
2020/08/20338.50739.5937.95-4793-0.50%
2020/08/19639.6800.0040.0067450.80%
2020/08/18438.80439.7539.5007170.00%
2020/08/1300.00538.6838.75-5653-0.77%
2020/08/11436.29136.6535.7536050.50%
2020/08/10137.4000.0037.6515840.17%
2020/08/05535.4700.0034.4555340.94%
2020/08/043332.25432.8134.30294935.87%
2020/08/03331.2000.0031.2034490.67%
2020/07/2900.00229.9529.90-2436-0.46%
2020/07/28129.3000.0029.6014350.23%
2020/07/27130.2000.0030.2514320.23%
2020/07/22130.10130.7030.5504200.00%
2020/07/2100.00329.7329.80-3413-0.73%
2020/07/20329.0700.0029.2534080.73%
2020/07/16229.98229.9029.9004050.00%
2020/06/0400.00130.3030.25-1271-0.37%
2020/06/0300.00130.6030.50-1272-0.37%
2020/06/02130.00130.5030.2502670.00%
2020/05/2100.00029.2029.000246-0.02%
2020/05/15128.40128.2028.3502320.00%
2020/05/14128.50128.7028.5002270.00%
2020/05/12228.75128.5028.8012210.45%
2020/05/0800.00127.3027.50-1200-0.50%
2020/02/10126.3000.0026.0011630.61%
2020/01/30126.8000.0026.4011650.60%
2019/10/16126.0000.0025.951941.06%
2019/08/2300.00225.3025.20-2177-1.13%
2019/07/1700.001029.1529.05-10193-5.17%
2019/07/101028.7500.0028.75101666.00%
2019/07/08228.8000.0028.8021631.22%
2019/07/0500.00328.4528.70-3161-1.86%
2019/07/0400.00428.3528.35-4158-2.52%
2019/07/0300.00228.5028.50-2158-1.26%
2019/07/02728.1500.0028.4071564.47%
2019/04/0300.00628.1028.00-6118-5.08%
2019/03/28327.4000.0027.2531062.83%
2019/03/27327.7000.0027.7031022.93%
2019/03/22128.30129.5028.500850.00%
2019/03/21226.9300.0026.952722.77%
2018/12/06125.0000.0025.9011450.69%
2018/11/1900.00126.8026.75-1153-0.65%
2018/11/14226.90227.0527.0001480.00%
2018/11/07125.25125.7025.7501470.00%
2018/11/06325.08325.3725.1001570.00%
2018/07/06333.2000.0033.5031422.10%
2018/05/18534.1000.0034.1051094.57%
2018/05/111233.4800.0034.401211610.29%
2018/05/0300.00135.2035.20-1116-0.86%
2018/03/28033.1000.0033.4001050.00%
2018/03/22233.35133.4533.0011040.95%
偉訓 相關文章
偉訓 相關影音