台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科風 (3043)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04131.00131.3031.1502270.00%
2024/05/30132.05132.5531.9502310.00%
2024/05/2800.000.231.4031.60-0.2227-0.09%
2024/05/24130.8000.0031.5012280.44%
2024/05/2000.00132.9032.70-1232-0.43%
2024/05/17133.1000.0033.8012260.44%
2024/05/1600.00133.0033.00-1194-0.51%
2024/05/15130.0000.0030.0011890.53%
2024/04/17031.0000.0031.9002090.00%
2024/03/29232.70232.3032.0001930.00%
2024/03/2800.00131.5031.40-1186-0.54%
2024/03/22130.8500.0030.7011940.51%
2024/03/21131.10730.4131.40-6196-3.06%
2024/03/20430.0000.0029.8541982.01%
2024/03/18129.70130.1030.2502080.00%
2024/03/1300.00130.9031.10-1260-0.38%
2024/03/07234.38134.2534.0013040.33%
2024/02/26435.3000.0036.5543921.02%
2024/02/23234.63334.6834.25-1390-0.26%
2024/02/20036.00235.8035.70-2403-0.50%
2024/02/1500.00134.2535.00-1443-0.23%
2024/02/05134.0000.0033.8014670.21%
2024/02/01134.10134.5034.6506020.00%
2024/01/3100.00234.3034.30-2630-0.32%
2024/01/3000.00135.5535.00-1628-0.16%
2024/01/29135.2000.0035.2016320.16%
2024/01/2500.00136.2036.15-1644-0.16%
2024/01/18234.9800.0034.3526570.30%
2024/01/12135.20135.7535.2506780.00%
2024/01/0800.00137.0536.75-1707-0.14%
2024/01/05136.6000.0036.6017130.14%
2023/12/26037.9000.0037.9507790.00%
2023/12/25138.4500.0037.3517910.13%
2023/12/14140.35140.0039.7509010.00%
2023/12/07440.73440.7540.6509750.00%
2023/12/04240.68240.7340.2001,0600.00%
2023/12/01140.5000.0039.6011,1660.09%
2023/11/30139.80240.4840.85-11,158-0.09%
2023/11/2900.00137.0037.15-11,179-0.08%
2023/11/28136.5000.0036.9511,2000.08%
2023/11/2700.00237.2336.80-21,217-0.16%
2023/11/2200.00137.1037.30-11,272-0.08%
2023/11/21236.3500.0036.2521,2860.16%
2023/11/15138.35237.5837.55-11,375-0.07%
2023/11/13135.650.135.4535.400.91,7450.05%
2023/11/10338.95139.6038.5521,8530.11%
2023/11/091542.631641.6740.60-11,897-0.05%
2023/11/08239.03239.5839.8001,8310.00%
2023/11/0700.00136.2536.20-11,849-0.05%
2023/11/0600.00136.0536.35-11,857-0.05%
2023/11/0300.00135.9035.50-11,855-0.05%
2023/11/02135.0000.0034.8511,8520.05%
2023/11/01135.00135.0034.8501,8450.00%
2023/10/31136.0000.0034.9011,8420.05%
2023/10/19137.55138.3537.5501,8150.00%
2023/10/17339.02139.1038.4021,8040.11%
2023/10/1300.00140.9040.00-11,795-0.06%
2023/10/12239.93140.2540.2011,7930.06%
2023/10/03044.2500.0044.0501,7730.00%
2023/10/02244.83145.2544.5511,7630.06%
2023/09/28344.40344.4344.4001,7540.00%
2023/09/27145.10244.3044.30-11,743-0.06%
2023/09/21341.55341.9041.6001,6880.00%
2023/09/202.144.37143.5542.351.11,6800.07%
2023/09/1900.00543.9143.20-51,649-0.30%
2023/09/1400.00147.2047.15-11,602-0.06%
2023/09/13145.8000.0046.2011,5750.06%
2023/09/12148.60247.2047.20-11,535-0.07%
2023/09/11252.50251.5052.4001,5110.00%
2023/09/08453.18453.2752.1001,4770.00%
2023/09/06562.88159.7059.0041,4620.27%
2023/09/05261.55663.5864.50-41,364-0.29%
2023/09/04757.47658.7058.7011,3390.07%
2023/09/01263.50365.7062.00-11,283-0.08%
2023/08/3100.000.165.0065.70-0.11,266-0.01%
2023/08/3000.00168.3065.10-11,251-0.08%
2023/08/29265.2500.0065.0021,2220.16%
2023/08/2500.000.159.3060.90-0.11,191-0.01%
2023/08/23159.3000.0059.4011,1580.09%
2023/08/22154.90155.9055.0001,1330.00%
2023/08/2100.00157.0056.30-11,114-0.09%
2023/08/181555.2114.355.7954.000.81,0860.07%
2023/08/171252.941251.2652.0009020.00%
2023/08/16248.93448.7550.80-2697-0.29%
2023/08/151.343.4500.0046.201.35790.22%
2023/08/140.241.05140.7042.00-0.8536-0.15%
2023/08/11440.34140.2539.8534940.61%
2023/07/2400.000.134.0034.05-0.1465-0.01%
2023/07/140.136.5000.0036.550.14490.01%
2023/07/04039.2500.0038.5504350.00%
2023/06/12143.15244.0342.00-1389-0.26%
2023/06/09141.2500.0041.2513360.30%
2023/05/1800.00136.5037.70-1208-0.48%
2023/05/17140.0000.0040.0011840.54%
2023/05/1000.00145.3046.50-1158-0.63%
2023/04/25038.8500.0038.9501320.00%
2023/04/19141.1000.0040.5011250.79%
2023/03/3000.000.235.7537.50-0.2100-0.21%
2023/03/1400.00130.2029.85-1183-0.55%
2023/02/07031.9500.0032.2003610.00%
2023/01/09025.0000.0026.3004980.00%
2022/12/190.430.4000.0030.900.47110.06%
2022/12/0700.0016.806.64-1727-0.14%
2022/12/0600.0026.626.52-2769-0.26%
2022/11/2525.9900.005.9629050.22%
2022/11/2416.0000.006.0019300.11%
2022/11/1600.000.56.506.50-0.51,205-0.04%
2022/11/0400.000.37.666.90-0.31,338-0.02%
2022/10/2600.0026.406.40-21,323-0.15%
2022/10/2100.0026.406.36-21,322-0.15%
2022/10/1926.6400.006.5021,3150.15%
2022/10/0500.00517.007.12-511,220-4.18%
2022/10/0400.0017.507.10-11,217-0.08%
2022/09/1200.001.17.857.85-1.11,061-0.10%
2022/09/0500.0017.337.33-11,090-0.09%
2022/08/2500.0047.507.70-4784-0.51%
2022/08/1900.0015.555.55-1564-0.18%
2022/06/2200.0074.954.97-7417-1.68%
2022/06/1434.3900.004.4032871.04%
2022/04/2604.6700.004.1302490.00%
2022/03/0800.000.24.624.53-0.2549-0.03%
2022/03/0700.005.34.654.61-5.3549-0.96%
2022/01/2100.0024.304.15-2467-0.43%
2022/01/0700.0024.904.65-2372-0.54%
2022/01/0645.13124.754.80-8353-2.26%
2021/07/2314.0000.003.9513430.29%
2021/07/1664.130.14.104.135.93701.60%
2021/07/1400.0014.104.10-1383-0.26%
2021/07/1300.00104.114.08-10386-2.59%
2021/06/2300.000.63.964.10-0.6476-0.13%
2021/06/2200.0033.883.88-3473-0.63%
2021/05/18103.3800.004.07106751.48%
2021/05/0500.0034.724.73-3628-0.48%
2021/04/21245.0000.004.99246403.75%
2021/04/20274.9000.004.95276374.24%
2021/04/1400.0014.924.99-1623-0.16%
2021/04/0100.0014.204.11-1521-0.19%
2021/03/3004.6200.004.2005280.00%
2021/03/2200.0054.784.66-5548-0.91%
2021/03/1924.5100.004.4325490.36%
2021/03/1814.5800.004.6615480.18%
2021/02/2615.3200.005.5017840.13%
2021/02/2455.1000.004.6557750.64%
2021/01/1264.6900.004.6569990.60%
2020/12/0900.00786.466.16-782,245-3.47%
2020/11/26284.8600.005.39282,4251.15%
2020/11/2500.0025.405.40-22,398-0.08%
2020/11/2300.0046.006.01-42,471-0.16%
2020/10/3056.2600.006.5652,5590.20%
2020/10/2600.0037.107.27-32,555-0.12%
2020/10/2300.001006.616.61-1002,600-3.84%
2020/10/1500.0058.908.91-52,648-0.19%
2020/10/1400.003008.958.95-3002,651-11.31% 大賣/鉅額交易
2020/10/1300.0048.008.14-42,648-0.15%
2020/10/0856.8516.856.8542,6980.15%
2020/10/072306.85106.856.852202,6758.22% 大買/鉅額交易
2020/10/06257.9900.007.61252,5990.96%
2020/09/30308.27409.209.18-102,525-0.40%
2020/09/2500.00411.6111.30-42,391-0.17%
2020/09/238311.0700.0012.15832,3173.58%
2020/09/221110.25112.910.1712.20-101.92,256-4.52% 大賣/鉅額交易
2020/09/218011.2500.0011.25802,1603.70%
2020/09/18512.303512.4012.50-302,103-1.43%
2020/09/172613.171012.7012.70162,0420.78%
2020/09/1600.0010012.1512.15-1001,879-5.32%
2020/09/155011.0500.0011.05501,6992.94%
2020/09/141214.2810212.2512.25-901,666-5.40% 大賣/
2020/09/1100.00613.6013.60-61,505-0.40%
2020/09/10212.40112.4012.4011,4720.07%
2020/09/095611.302011.3011.30361,4492.48%
2020/09/0800.002010.3010.30-201,336-1.50%
2020/09/0700.00109.379.37-101,303-0.77%
2020/09/0400.0028.518.52-21,307-0.15%
2020/09/0100.00206.416.41-201,163-1.72%
2020/08/2816.1855.625.30-41,118-0.36%
2020/08/1954.2000.003.8158760.57%
2020/08/1300.0053.913.90-5834-0.60%
2020/07/2700.0024.193.78-2591-0.34%
2020/07/1672.81632.692.62-56364-15.37%
2020/07/1500.0062.622.62-6270-2.21%
2020/06/1661.6600.001.7562072.89%
2020/06/1061.6100.001.7661753.42%
2020/05/0700.00101.411.43-10148-6.75%
2020/04/28101.3700.001.37101466.82%
2020/03/3000.00201.221.25-20159-12.52%
2020/03/20101.2500.001.25101845.43%
2020/03/1300.00401.621.62-40175-22.85%
2020/01/3000.00102.062.05-10272-3.67%
2020/01/1652.2500.002.3552621.91%
2020/01/15152.1800.002.25152466.09%
2019/12/0542.0100.002.0242011.98%
2019/12/0200.000.12.362.38-0.1193-0.04%
2019/11/2842.0012.002.0031601.87%
2019/11/11102.6000.002.60101277.85%
2019/11/0500.00102.552.62-10127-7.86%
2019/08/2300.0012.622.61-198-1.01%
2019/08/1900.0012.352.40-193-1.06%
2019/08/1522.6400.002.622892.24%
2019/03/2800.00102.412.42-10169-5.90%
2019/03/2200.0052.502.60-5167-2.99%
2019/03/0500.0012.692.67-1132-0.76%
2019/03/0400.00532.502.51-53130-40.70%
2019/02/2752.70212.712.70-16121-13.20%
2019/02/2553.1300.003.1051094.57%
2019/02/2153.2013.203.204984.04%
2019/02/2000.00103.103.20-1095-10.43%
2019/02/1800.0043.243.10-491-4.39%
2019/02/1412.8300.002.831821.21%
2019/02/1200.001712.842.80-17182-206.77% 大賣/鉅額交易
2019/01/0900.00402.362.35-4047-83.39%
2018/10/3042.0300.002.034924.32%
2018/07/2742.3500.002.354884.52%
2018/07/2562.3500.002.406886.79%
2018/07/1732.1500.002.1531012.97%
2018/07/051212.4500.002.38121100120.13% 大買/鉅額交易
2018/06/01102.4000.002.40101148.75%
2018/05/1542.2400.002.2441752.29%
2018/04/24562.653302.652.75-274171-159.40% 大賣/鉅額交易
2018/04/1042.6500.002.6141682.37%
2018/03/2342.601.12.592.602.91661.76%
2018/03/0200.00103.002.75-10149-6.69%
2018/03/01503.1400.002.935014035.56%
2018/02/2700.00102.902.90-10124-8.00%
2018/01/2252.2600.002.345895.61%
科風 相關文章
科風 相關影音