台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    1,572
  • 產業
    上市 其他電子類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13235.7500.0036.0021,9300.10%
2025/02/121335.6000.0035.75131,9270.67%
2025/02/111435.5400.0035.60141,9220.73%
2025/02/101534.33135.5035.50141,9070.73%
2025/02/071434.39133.9034.50131,9010.68%
2025/02/041531.99132.2032.15141,8920.74%
2025/02/031631.5200.0031.70161,8900.85%
2025/01/223032.99133.3533.15291,8831.54%
2025/01/17132.8500.0032.3511,8730.05%
2025/01/16133.0500.0032.9511,8680.05%
2025/01/13132.80133.5033.4001,8600.00%
2025/01/10136.28136.0035.1001,8480.00%
2025/01/0900.00134.4035.00-11,832-0.05%
2025/01/08134.4000.0034.1011,8180.05%
2025/01/07134.80135.2034.6501,8120.00%
2025/01/03136.8000.0035.4011,7950.06%
2024/12/31137.80137.5537.8001,7670.00%
2024/12/27140.6000.0040.6511,7350.06%
2024/12/26141.05141.7540.7001,7250.00%
2024/12/2300.00242.3541.80-21,659-0.12%
2024/12/20244.25243.4343.1001,6360.00%
2024/12/19244.60244.7043.8001,5970.00%
2024/12/18644.82844.3646.20-21,536-0.13%
2024/12/16443.13143.5042.8531,3960.21%
2024/12/1300.00142.1042.10-11,352-0.07%
2024/12/06545.20445.9345.0011,1350.09%
2024/12/05145.55145.5045.4001,0320.00%
2024/12/04143.00241.9342.75-1807-0.12%
2024/12/03740.451040.7841.45-3706-0.42%
2024/12/02238.95238.7338.6006190.00%
2024/11/29237.45237.6837.2006140.00%
2024/11/28536.251038.7136.30-5574-0.87%
2024/11/271039.42139.9040.2594781.88%
2024/11/2600.00136.4536.60-1348-0.29%
2024/11/1100.00131.0030.25-1182-0.55%
2024/11/07130.0000.0030.0511820.55%
2024/11/06029.95230.1529.90-2182-1.09%
2024/11/0500.00130.2529.80-1185-0.54%
2024/09/25133.5000.0033.8013390.29%
2024/09/1000.00133.3032.15-1438-0.23%
2024/09/04131.8500.0031.8014320.23%
2024/09/0200.00137.1035.55-1414-0.24%
2024/08/2900.00130.5530.70-1350-0.29%
2024/08/28130.7000.0030.4513500.29%
2024/08/2700.00130.8530.85-1349-0.29%
2024/08/1900.00130.9030.90-1355-0.28%
2024/08/16131.3500.0031.1513580.28%
2024/07/26336.77336.4835.5003880.00%
2024/07/1600.00336.7036.55-3372-0.80%
2024/07/15137.15136.6036.5503720.00%
2024/07/1200.00236.0036.85-2368-0.54%
2024/07/11235.3000.0035.2023600.55%
2024/07/08136.8000.0036.8013480.29%
2024/07/05237.1500.0037.3523440.58%
2024/07/0300.00137.9037.50-1332-0.30%
2024/07/02236.5000.0037.2523130.64%
2024/06/28136.650.636.0037.100.42760.13%
2024/06/2700.00235.0835.85-2206-0.97%
2024/06/2100.00132.0531.50-1190-0.53%
2024/06/04131.00131.3031.1502270.00%
2024/05/30132.05132.5531.9502310.00%
2024/05/2800.000.231.4031.60-0.2227-0.09%
2024/05/24130.8000.0031.5012280.44%
2024/05/2000.00132.9032.70-1232-0.43%
2024/05/17133.1000.0033.8012260.44%
2024/05/1600.00133.0033.00-1194-0.51%
2024/05/15130.0000.0030.0011890.53%
2024/04/17031.0000.0031.9002090.00%
2024/03/29232.70232.3032.0001930.00%
2024/03/2800.00131.5031.40-1186-0.54%
2024/03/22130.8500.0030.7011940.51%
2024/03/21131.10730.4131.40-6196-3.06%
2024/03/20430.0000.0029.8541982.01%
2024/03/18129.70130.1030.2502080.00%
2024/03/1300.00130.9031.10-1260-0.38%
2024/03/07234.38134.2534.0013040.33%
2024/02/26435.3000.0036.5543921.02%
2024/02/23234.63334.6834.25-1390-0.26%
科風 相關文章
科風 相關影音