建碁 (3046)-元大-板橋三民券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股▼0.04%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	55.10	0	0.00	55.60	1	225	0.44%
2024/11/07	1	56.70	1	57.30	56.50	0	377	0.00%
2024/10/07	0	0.00	5	57.88	58.40	-5	455	-1.10%
2024/10/04	5	59.20	0	0.00	59.20	5	454	1.10%
2024/09/11	0	0.00	12	58.22	58.00	-12	476	-2.52%
2024/09/03	2	65.70	0	0.00	65.20	2	471	0.42%
2024/09/02	10	66.10	0	0.00	66.10	10	471	2.12%
2024/08/27	1	63.90	0	0.00	64.40	1	457	0.22%
2024/08/21	0	0.00	5	63.40	64.30	-5	452	-1.11%
2024/08/20	1	65.00	1	63.70	63.70	0	447	0.00%
2024/08/19	2	65.10	1	65.40	63.90	1	444	0.23%
2024/08/14	1	65.30	1	65.90	64.20	0	420	0.00%
2024/08/12	1	60.40	1	61.40	62.80	0	376	0.00%
2024/08/06	1	49.70	0	0.00	49.00	1	276	0.36%
2024/08/05	1	51.80	0	0.00	51.30	1	266	0.38%
2024/08/02	5	57.20	0	0.00	56.90	5	258	1.93%
2024/07/31	1	56.20	1	56.90	57.30	0	260	0.00%
2024/07/26	0	56.80	0	0.00	56.80	0	260	0.00%
2024/07/18	0	0.00	4	60.50	60.50	-4	254	-1.57%
2024/07/15	0	0.00	6	61.00	60.80	-6	257	-2.33%
2024/07/12	0	61.20	0	0.00	61.50	0	256	0.00%
2024/07/05	1	64.30	1	63.50	63.80	0	270	0.00%
2024/06/04	1	65.20	0	0.00	63.30	1	288	0.35%
2024/05/09	0	0.00	0	61.60	61.20	0	373	0.00%
2024/04/29	1	60.90	0	0.00	60.60	1	397	0.25%
2024/04/19	1	59.00	0	0.00	59.50	1	460	0.22%
2024/04/16	1	60.50	0	0.00	60.40	1	575	0.17%
2024/04/09	2	67.50	22	66.25	66.20	-20	961	-2.08%
2024/04/01	0	0.00	0	62.80	62.70	0	935	0.00%
2024/03/27	0	0.00	0	63.15	63.40	0	933	0.00%
2024/03/25	0	0.00	2	64.50	64.60	-2	933	-0.21%
2024/03/14	0	0.00	0	63.40	62.20	0	937	0.00%
2024/03/13	2	63.55	0	0.00	62.60	2	938	0.21%
2024/03/11	1	64.10	0	0.00	63.10	1	939	0.11%
2024/03/04	1	68.70	0	0.00	68.70	1	923	0.11%
2024/02/20	0	67.30	0	0.00	67.50	0	946	0.00%
2024/02/16	0	0.00	1	69.20	69.30	-1	936	-0.11%
2024/02/15	1	67.40	2	67.30	68.00	-1	927	-0.11%
2024/01/31	0	0.00	1	65.60	65.50	-1	914	-0.11%
2024/01/29	1	66.20	1	66.60	66.60	0	923	0.00%
2024/01/24	6	67.55	5	66.50	66.70	1	916	0.11%
2024/01/22	1	66.00	1	65.90	66.20	0	904	0.00%
2024/01/18	1	65.40	0	0.00	65.30	1	894	0.11%
2024/01/17	2	67.00	0	0.00	66.50	2	889	0.22%
2024/01/16	0	0.00	0	69.70	69.70	0	877	0.00%
2024/01/15	3	69.47	1	70.50	69.10	2	869	0.23%
2024/01/12	1	69.60	0	0.00	68.60	1	864	0.12%
2024/01/11	9	72.67	11	71.00	70.00	-2	850	-0.24%
2024/01/10	4	70.25	4	69.53	69.60	0	775	0.00%
2024/01/09	33	72.95	34	73.23	71.00	-1	758	-0.13%
2024/01/05	1	66.50	0	0.00	65.30	1	500	0.20%
2024/01/04	5	66.62	5	66.10	66.20	0	495	0.00%
2024/01/03	6	68.67	1	68.70	68.30	5	479	1.04%
2023/12/21	2	63.30	0	0.00	63.20	2	470	0.43%
2023/12/20	0	0.00	1	62.90	64.10	-1	474	-0.21%
2023/12/05	1	65.60	0	0.00	64.10	1	1,190	0.08%
2023/11/28	1	64.20	0	0.00	64.60	1	1,375	0.07%
2023/11/09	1	62.30	0	0.00	61.80	1	1,497	0.07%
2023/11/07	0	0.00	1	62.90	62.80	-1	1,510	-0.07%
2023/11/01	1	61.40	4	61.80	62.10	-3	1,598	-0.19%
2023/10/25	2	65.35	0	0.00	65.30	2	1,657	0.12%
2023/10/24	1	63.70	1	64.00	64.40	0	1,667	0.00%
2023/10/20	0	64.00	1	64.10	64.40	-1	1,694	-0.06%
2023/10/19	1	67.10	1.1	67.59	67.00	-0.1	1,713	0.00%
2023/10/18	1	66.40	1	66.50	66.40	0	1,728	0.00%
2023/10/16	1	68.70	0	0.00	68.10	1	1,751	0.06%
2023/10/13	5	69.50	0	0.00	69.20	5	1,782	0.28%
2023/10/12	1	70.30	0	0.00	70.20	1	1,822	0.05%
2023/10/11	1	71.90	17	70.00	69.20	-16	1,844	-0.87%
2023/10/06	2	73.80	0	0.00	71.70	2	1,886	0.11%
2023/10/05	2	75.20	2	75.00	74.00	0	1,916	0.00%
2023/10/04	2	74.40	0	0.00	74.20	2	1,986	0.10%
2023/10/03	0	0.00	2	74.80	75.10	-2	2,079	-0.10%
2023/10/02	1	74.50	4	73.45	74.50	-3	2,136	-0.14%
2023/09/28	2	71.40	0	0.00	71.40	2	2,165	0.09%
2023/09/25	0	0.00	2	70.80	70.90	-2	2,377	-0.08%
2023/09/22	0	0.00	1	70.60	70.30	-1	2,420	-0.04%
2023/09/20	2	71.00	0	0.00	70.20	2	2,472	0.08%
2023/09/19	2	72.70	0	0.00	71.10	2	2,498	0.08%
2023/09/18	3	74.37	0	0.00	73.50	3	2,504	0.12%
2023/09/15	1	78.20	6.1	77.72	76.60	-5.1	2,552	-0.20%
2023/09/14	2	77.80	1	78.00	77.40	1	2,590	0.04%
2023/09/13	1	78.60	2	77.20	77.10	-1	2,724	-0.04%
2023/09/12	10	78.67	4	79.83	79.00	6	2,790	0.22%
2023/09/11	2	78.80	10	78.82	79.30	-8	2,758	-0.29%
2023/09/08	50	82.51	52	80.79	77.40	-2	2,894	-0.07%
2023/09/07	20	78.19	23	80.22	80.30	-3	2,963	-0.10%
2023/09/06	1	73.90	1.1	74.16	73.00	-0.1	3,033	0.00%
2023/09/05	3	73.87	2	73.60	73.20	1	3,493	0.03%
2023/09/01	24	74.31	14	72.84	73.00	10	4,304	0.23%
2023/08/31	5	72.22	3	71.91	73.40	2	4,350	0.05%
2023/08/30	4.1	71.26	0	0.00	71.50	4.1	4,516	0.09%
2023/08/29	1	65.60	1	66.20	67.10	0	4,557	0.00%
2023/08/28	2	67.50	3	66.40	66.10	-1	4,611	-0.02%
2023/08/24	1	69.10	0	0.00	68.30	1	4,657	0.02%
2023/08/18	0	0.00	0	70.70	68.50	0	4,968	0.00%
2023/08/16	1	68.90	1	69.30	69.70	0	5,038	0.00%
2023/08/15	0	0.00	0.1	69.50	69.20	-0.1	5,143	0.00%
2023/08/14	1.1	68.04	2.1	68.39	68.40	-1	5,278	-0.02%
2023/08/11	1	70.29	0	0.00	68.90	1	5,630	0.02%
2023/08/08	2	73.90	2	73.60	74.00	0	6,356	0.00%
2023/08/07	4	74.58	4	74.28	74.40	0	6,469	0.00%
2023/08/02	3.1	69.42	0	0.00	69.20	3.1	7,487	0.04%
2023/08/01	1	73.10	0	0.00	71.40	1	7,584	0.01%
2023/07/31	1	73.90	0	0.00	72.00	1	7,622	0.01%
2023/07/28	1	72.60	1	73.20	73.40	0	7,711	0.00%
2023/07/26	1	73.98	0.5	73.80	73.50	0.5	7,749	0.01%
2023/07/25	6	74.70	1	73.10	74.70	5	7,788	0.06%
2023/07/24	2	72.30	4	75.00	72.00	-2	7,813	-0.03%
2023/07/19	3	74.03	1	73.00	72.80	2	7,873	0.03%
2023/07/18	4	76.78	0	0.00	74.70	4	7,929	0.05%
2023/07/17	7	76.91	8	77.55	77.70	-1	7,959	-0.01%
2023/07/14	1.1	76.48	0	0.00	75.40	1.1	8,016	0.01%
2023/07/13	1.2	75.36	4	76.10	74.70	-2.8	8,310	-0.03%
2023/07/12	2.2	74.65	0.8	75.90	74.10	1.5	8,500	0.02%
2023/07/11	2	75.35	0	0.00	75.50	2	8,527	0.02%
2023/07/10	5.1	78.42	3	78.73	76.90	2.1	8,531	0.02%
2023/07/07	4.1	82.70	2	83.35	82.40	2.1	8,529	0.02%
2023/07/06	0	93.07	1	93.00	91.50	-1	8,768	-0.01%
2023/07/04	3	95.63	0	0.00	95.90	3	9,060	0.03%
2023/07/03	4	97.05	2	98.40	97.50	2	9,108	0.02%
2023/06/30	1	94.40	1	95.60	95.60	0	9,232	0.00%
2023/06/29	0	0.00	1	92.90	94.40	-1	9,244	-0.01%
2023/06/28	2	92.60	1	91.50	91.50	1	9,262	0.01%
2023/06/27	7	90.69	7.1	92.22	90.70	0	9,316	0.00%
2023/06/21	2	95.95	0	0.00	95.00	2	9,523	0.02%
2023/06/20	1	94.49	2.1	93.84	94.20	-1.1	9,536	-0.01%
2023/06/19	5	97.78	15	99.37	95.50	-10	9,626	-0.10%
2023/06/16	20.3	97.38	2.1	97.64	94.80	18.1	9,794	0.18%
2023/06/15	1	95.91	1	97.10	96.60	0	10,070	0.00%
2023/06/14	23.5	100.87	26	99.49	98.30	-2.5	10,134	-0.02%
2023/06/13	33	97.55	54.4	98.46	101.50	-21.4	10,123	-0.21%
2023/06/12	21.1	94.57	3	91.85	93.40	18.1	9,867	0.18%
2023/06/09	29.1	98.49	24.3	99.10	96.00	4.8	10,185	0.05%
2023/06/08	60.5	95.99	60	96.46	94.90	0.5	10,672	0.00%
2023/06/07	1	89.30	7.1	90.42	90.60	-6.1	10,297	-0.06%
2023/06/06	20	84.47	24	82.50	82.40	-4	10,642	-0.04%
2023/06/05	11	86.12	10	86.86	85.70	1	10,848	0.01%
2023/06/02	7	83.53	13	83.61	83.20	-6	10,691	-0.06%
2023/06/01	2	82.45	2	82.75	83.70	0	10,634	0.00%
2023/05/31	1	81.50	1	82.10	81.10	0	10,578	0.00%
2023/05/30	1	83.26	0	0.00	80.90	1	10,557	0.01%
2023/05/29	1	81.00	3	82.20	82.80	-2	10,528	-0.02%
2023/05/26	5	81.04	6	80.42	80.30	-1	10,499	-0.01%
2023/05/25	2.1	82.04	0	0.00	81.30	2.1	10,485	0.02%
2023/05/24	12	86.25	14.2	85.61	83.00	-2.2	10,461	-0.02%
2023/05/23	2.1	83.45	0	83.60	83.50	2.1	10,339	0.02%
2023/05/22	1	82.20	2	82.80	83.20	-1	10,369	-0.01%
2023/05/19	28	83.15	15	81.27	81.80	13	10,337	0.13%
2023/05/18	4	84.10	19	84.55	83.90	-15	10,271	-0.15%
2023/05/17	19	83.92	7	84.97	83.30	12	10,143	0.12%
2023/05/16	2	82.05	1	81.80	82.10	1	9,801	0.01%
2023/05/15	8	83.33	10	82.82	80.80	-2	9,701	-0.02%
2023/05/12	9	78.08	12	80.84	83.20	-3	9,311	-0.03%
2023/05/11	10	77.87	17.1	77.06	75.70	-7	9,179	-0.08%
2023/05/10	40	82.22	46	81.27	79.30	-6	9,294	-0.06%
2023/05/09	75	84.23	59	84.71	80.30	16	9,216	0.17%
2023/05/08	10	78.70	11	80.59	80.70	-1	8,461	-0.01%
2023/05/05	9	73.16	4	73.40	73.40	5	8,355	0.06%
2023/05/04	8	74.35	4	74.77	73.00	4	8,334	0.05%
2023/05/03	13	72.58	5	72.40	72.90	8	8,244	0.10%
2023/05/02	5	73.06	1	73.40	73.40	4	8,230	0.05%
2023/04/28	1	71.30	32	71.97	72.30	-31	8,207	-0.38%
2023/04/27	1	66.60	1	68.80	69.30	0	8,153	0.00%
2023/04/26	6	67.60	5	66.90	68.00	1	8,114	0.01%
2023/04/25	22	69.03	5	69.62	67.80	17	8,092	0.21%
2023/04/24	2	69.65	7	70.05	70.60	-5	8,031	-0.06%
2023/04/21	2	71.55	24	70.20	69.60	-22	8,005	-0.27%
2023/04/20	17	73.85	5	75.00	74.00	12	7,941	0.15%
2023/04/19	16	76.58	0	78.50	76.20	16	7,883	0.20%
2023/04/18	45	80.25	33	79.34	77.20	12	7,794	0.15%
2023/04/17	7	75.36	9	77.59	79.50	-2	7,530	-0.03%
2023/04/14	25	73.52	30	73.60	72.30	-5	7,294	-0.07%
2023/04/13	17	72.68	16	73.97	72.10	1	7,231	0.01%
2023/04/12	24	73.74	16	73.31	72.10	8	7,204	0.11%
2023/04/11	52	77.90	48	77.85	73.50	4	7,169	0.06%
2023/04/10	35	73.20	37	74.63	75.00	-2	6,869	-0.03%
2023/04/07	2.1	71.71	1	70.50	70.00	1.1	6,573	0.02%
2023/04/06	12	69.24	24	70.79	71.90	-12	6,493	-0.18%
2023/03/31	23	70.91	18.1	71.05	70.50	4.9	6,385	0.08%
2023/03/30	1.1	68.13	1	68.50	69.00	0.1	6,172	0.00%
2023/03/29	1	67.20	1	67.40	67.60	0	6,129	0.00%
2023/03/28	3	67.67	1	69.30	66.10	2	6,099	0.03%
2023/03/27	2	71.60	2	70.15	69.10	0	6,046	0.00%
2023/03/24	1.1	70.71	40	69.80	70.10	-38.9	5,886	-0.66%
2023/03/23	3	69.87	1	69.70	70.50	2	5,830	0.03%
2023/03/22	23	70.07	4	71.50	69.70	19	5,778	0.33%
2023/03/21	39	71.33	41	72.08	70.80	-2	5,657	-0.04%
2023/03/20	43	70.09	48	70.98	69.60	-5	5,361	-0.09%
2023/03/17	16	67.84	4.3	67.39	67.10	11.7	5,026	0.23%
2023/03/16	6.2	67.99	6	67.77	67.70	0.2	4,889	0.00%
2023/03/15	14.2	68.62	2.1	68.28	67.20	12.1	4,721	0.26%
2023/03/14	22.1	69.95	21	69.78	67.50	1.1	4,630	0.02%
2023/03/13	51	73.86	43	73.26	70.90	8	4,210	0.19%
2023/03/10	15	68.17	29	70.27	71.80	-14	3,366	-0.42%
2023/03/09	28	67.74	23	67.21	65.30	5	3,106	0.16%
2023/03/08	42	61.93	40	63.40	64.70	2	2,739	0.07%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/06	0	0.00	0	53.60	53.60	0	2,575	0.00%
2023/03/03	1	53.10	0	0.00	52.30	1	2,674	0.04%
2023/03/01	0	0.00	1	52.20	52.10	-1	2,874	-0.03%
2023/02/24	2	53.65	0	0.00	52.50	2	3,106	0.06%
2023/02/23	1	54.30	1	53.70	53.30	0	3,517	0.00%
2023/02/22	0	0.00	0	54.20	52.60	0	3,690	0.00%
2023/02/21	3	55.27	1	55.00	54.40	2	3,769	0.05%
2023/02/20	12	54.93	18	54.58	54.50	-6	3,860	-0.16%
2023/02/17	1	52.70	1	53.30	52.70	0	3,878	0.00%
2023/02/16	1	52.90	1	53.30	52.90	0	3,969	0.00%
2023/02/14	1	52.60	0	0.00	51.60	1	4,219	0.02%
2023/02/13	1	52.29	0	0.00	52.20	1	4,391	0.02%
2023/02/10	5	53.66	4	52.65	52.70	1	4,612	0.02%
2023/02/09	0	52.40	0	0.00	52.80	0	5,085	0.00%
2023/02/08	11	54.71	10	54.05	53.40	1	5,338	0.02%
2023/02/07	13	51.01	13	53.08	53.20	0	5,229	0.00%
2023/02/06	1	48.50	1	49.50	48.45	0	5,303	0.00%
2023/02/03	1	47.80	0	0.00	47.90	1	6,002	0.02%
2023/02/02	1	47.90	1	48.40	48.40	0	6,142	0.00%
2023/02/01	0	0.00	1	46.90	46.95	-1	6,301	-0.02%
2023/01/30	1	46.10	1	46.30	46.45	0	6,778	0.00%
2023/01/11	1	45.70	0	0.00	45.55	1	7,997	0.01%
2023/01/09	0	0.00	2	46.65	46.50	-2	9,344	-0.02%
2023/01/06	2	47.90	0	0.00	46.80	2	9,669	0.02%
2023/01/05	12	49.17	13	48.84	47.50	-1	10,330	-0.01%
2022/12/30	4	48.31	4	47.76	47.30	0	11,513	0.00%
2022/12/29	1	46.35	1	47.00	47.30	0	11,941	0.00%
2022/12/27	0	0.00	3	46.07	46.20	-3	13,204	-0.02%
2022/12/23	0	0.00	2	46.25	46.30	-2	13,988	-0.01%
2022/12/21	0	0.00	1	47.30	47.25	-1	15,208	-0.01%
2022/12/20	1	48.05	1	48.20	47.15	0	15,473	0.00%
2022/12/19	0	0.00	3	47.93	48.25	-3	15,678	-0.02%
2022/12/15	1	52.50	1	51.90	51.90	0	15,936	0.00%
2022/12/14	1	51.30	3	51.25	51.80	-2	16,438	-0.01%
2022/12/13	2	50.55	0	0.00	50.00	2	16,906	0.01%
2022/12/12	0	0.00	1	51.30	52.00	-1	17,150	-0.01%
2022/12/09	1	52.00	2	53.50	52.10	-1	17,171	-0.01%
2022/12/07	7	54.14	0	0.00	52.80	7	17,108	0.04%
2022/12/06	0	0.00	1	55.80	55.80	-1	17,041	-0.01%
2022/12/05	1	57.10	2	57.80	57.30	-1	16,961	-0.01%
2022/12/02	25	57.75	24	56.99	56.60	1	16,892	0.01%
2022/12/01	0	0.00	2	57.60	56.50	-2	16,773	-0.01%
2022/11/30	0	0.00	3	57.57	56.70	-3	16,687	-0.02%
2022/11/29	4	56.65	2	56.75	57.50	2	16,668	0.01%
2022/11/28	11	57.29	12	57.53	57.30	-1	16,606	-0.01%
2022/11/25	4	58.05	4	57.10	55.60	0	16,495	0.00%
2022/11/24	2	56.90	1	57.10	57.10	1	16,368	0.01%
2022/11/23	8	55.73	7	56.04	56.40	1	16,274	0.01%
2022/11/22	10	56.17	4	57.35	55.60	6	16,150	0.04%
2022/11/21	5	60.90	16	57.68	56.70	-11	15,912	-0.07%
2022/11/18	10	58.40	16	59.77	60.80	-6	15,484	-0.04%
2022/11/17	8	55.24	8	55.66	55.30	0	15,285	0.00%
2022/11/16	16	54.54	5	53.74	54.50	11	15,178	0.07%
2022/11/15	2	53.00	5	52.82	52.80	-3	15,015	-0.02%
2022/11/14	5	53.30	3	53.60	53.10	2	14,918	0.01%
2022/11/11	10	57.09	11	56.15	52.80	-1	14,816	-0.01%
2022/11/10	10	54.70	8	54.46	54.00	2	14,625	0.01%
2022/11/09	7	56.43	13.4	55.98	55.30	-6.4	14,508	-0.04%
2022/11/08	28	58.40	26	57.63	55.30	2	14,329	0.01%
2022/11/07	42.4	59.42	37	58.31	56.90	5.4	14,088	0.04%
2022/11/04	9	54.44	9	56.36	57.30	0	13,556	0.00%
2022/11/03	3	51.67	6	52.08	52.10	-3	13,244	-0.02%
2022/11/02	10	52.03	9	52.38	51.90	1	13,102	0.01%
2022/11/01	40	50.84	34	51.15	52.00	6	12,818	0.05%
2022/10/31	0	0.00	8	47.18	49.00	-8	12,089	-0.07%
2022/10/28	17	46.42	21	45.21	44.55	-4	11,939	-0.03%
2022/10/27	12	47.56	15	48.17	48.15	-3	11,751	-0.03%
2022/10/26	20	48.87	15	47.73	46.70	5	11,489	0.04%
2022/10/25	8	50.56	5	50.21	50.20	3	11,246	0.03%
2022/10/24	2	53.70	0	0.00	50.80	2	11,036	0.02%
2022/10/21	3	54.93	5	53.48	51.20	-2	10,776	-0.02%
2022/10/20	33	55.40	44	55.83	56.80	-11	10,561	-0.10%
2022/10/19	14	58.48	20	58.62	58.00	-6	10,314	-0.06%
2022/10/18	34	61.92	13	60.64	59.20	21	9,997	0.21%
2022/10/17	18	61.88	24.3	62.02	61.60	-6.3	9,542	-0.07%
2022/10/14	29	60.33	36	59.90	61.70	-7	8,639	-0.08%
2022/10/13	82	58.86	72	57.35	56.10	10	8,318	0.12%
2022/10/12	20	58.47	11	58.35	57.00	9	7,654	0.12%
2022/10/11	20	56.00	21	56.36	59.60	-1	7,174	-0.01%
2022/10/07	12	55.98	21	55.26	54.30	-9	6,673	-0.13%
2022/10/06	27	59.66	18	59.22	58.90	9	6,400	0.14%
2022/10/05	35	61.19	36.4	63.54	59.50	-1.4	5,925	-0.02%
2022/10/04	18	60.22	22	58.73	58.30	-4	5,274	-0.08%
2022/10/03	0	0.00	13	58.40	58.40	-13	4,604	-0.28%
2022/09/30	45	50.26	52	50.54	53.10	-7	4,452	-0.16%
2022/09/29	41	48.17	38	48.02	48.30	3	3,803	0.08%
2022/09/28	66	47.22	46	47.03	46.05	20	3,324	0.60%
2022/09/27	3	43.20	15	43.60	44.55	-12	2,553	-0.47%
2022/09/26	6	43.22	4	41.64	40.50	2	2,271	0.09%
2022/09/23	11	43.65	2	42.68	42.25	9	2,043	0.44%
2022/09/22	0	0.00	6	46.10	46.00	-6	1,899	-0.32%
2022/09/21	26	45.60	30	45.61	47.35	-4	1,720	-0.23%
2022/09/20	37	42.30	32	42.52	43.30	5	1,201	0.42%
2022/09/19	22	39.16	32	39.63	40.15	-10	701	-1.43%
2022/09/16	0	0.00	2	34.00	36.50	-2	429	-0.47%
2022/09/15	2	33.33	0	0.00	33.20	2	386	0.52%
2022/09/12	4	32.15	0	0.00	32.70	4	375	1.06%
2022/09/08	0	0.00	25	32.56	32.35	-25	373	-6.69%
2022/09/07	10	32.88	0	0.00	32.20	10	369	2.71%
2022/09/06	10	32.05	7	32.03	31.80	3	361	0.83%
2022/09/05	24	35.26	2	35.10	34.20	22	346	6.36%
2022/08/15	0	0.00	1	33.95	32.50	-1	243	-0.41%
2022/08/11	0	0.00	2	29.60	29.65	-2	220	-0.91%
2022/08/08	2	29.45	0	0.00	29.15	2	219	0.91%
2022/07/19	0	0.00	5	29.90	30.70	-5	194	-2.57%
2022/07/11	5	30.00	0	0.00	30.10	5	212	2.35%
2022/06/09	0	0.00	3	30.90	30.85	-3	242	-1.24%
2022/06/08	3	30.67	0	0.00	31.55	3	235	1.27%
2022/04/27	0	31.45	0	0.00	31.45	0	291	0.00%
2022/04/25	0	0.00	1	33.00	32.65	-1	295	-0.34%
2022/04/21	1	36.95	0	0.00	37.15	1	300	0.33%
2022/04/19	1	36.30	0	0.00	36.70	1	304	0.33%
2022/04/18	1	37.40	0	0.00	37.35	1	314	0.32%
2022/04/14	1	34.80	0	0.00	37.95	1	301	0.33%
2022/03/14	0	0.00	2	32.00	31.30	-2	884	-0.23%
2022/03/11	0	0.00	6	31.87	31.95	-6	911	-0.66%
2022/03/10	0	0.00	5	31.73	31.80	-5	919	-0.54%
2022/02/24	1	30.80	0	0.00	30.85	1	1,244	0.08%
2022/02/22	4	32.51	0	0.00	32.90	4	1,278	0.31%
2022/02/21	2	33.25	0	0.00	33.50	2	1,284	0.16%
2022/02/14	1	33.40	0	0.00	33.50	1	1,287	0.08%
2022/02/10	2	35.15	0	0.00	35.05	2	1,287	0.16%
2022/01/25	3	33.10	0	0.00	32.80	3	1,324	0.23%
2022/01/10	0	0.00	3	37.50	38.20	-3	1,311	-0.23%
2021/12/27	1	47.00	0	0.00	47.15	1	1,228	0.08%
2021/12/24	6	48.58	2	47.60	47.00	4	1,213	0.33%
2021/12/23	3	49.72	3	50.10	51.50	0	1,174	0.00%
2021/12/22	1	44.55	1	47.00	47.50	0	1,114	0.00%
2021/12/17	1	46.80	2	47.30	46.40	-1	1,040	-0.10%
2021/12/16	2	49.08	4	48.84	47.70	-2	1,008	-0.20%
2021/12/15	5	50.39	6	50.35	50.60	-1	967	-0.10%
2021/12/14	2	50.45	2	48.20	52.80	0	910	0.00%
2021/12/10	6	41.63	0	0.00	43.70	6	770	0.78%
2021/12/07	1	44.00	0	0.00	43.30	1	640	0.16%
2021/12/03	0	0.00	1	39.25	39.70	-1	603	-0.17%
2021/12/02	0	0.00	2	39.70	39.00	-2	591	-0.34%
2021/12/01	3	43.23	5	41.02	41.30	-2	569	-0.35%
2021/11/30	1	41.20	0	0.00	41.25	1	542	0.18%
2021/11/29	2	37.55	3	38.50	37.55	-1	510	-0.20%
2021/11/26	5	39.20	0	0.00	40.00	5	485	1.03%
2021/11/25	0	0.00	2	37.00	40.35	-2	446	-0.45%
2021/11/24	1	33.90	0	0.00	36.70	1	405	0.25%
2021/11/23	1	35.75	0	0.00	36.70	1	348	0.29%
2021/11/08	0	0.00	0	25.10	25.60	0	177	-0.01%
2021/10/13	0	0.00	0	22.60	23.00	0	78	-0.04%
2021/10/12	0	0.00	0	23.65	23.80	0	74	-0.02%
2021/06/01	0	0.00	0	24.65	25.80	0	509	0.00%
2021/05/03	0	0.00	15	29.32	29.30	-15	422	-3.55%
2021/04/23	0	0.00	0	23.25	24.20	0	330	0.00%
2021/04/21	2	25.10	0	0.00	25.00	2	323	0.62%
2021/04/14	0	0.00	0.1	23.60	24.10	-0.1	306	-0.04%
2021/04/09	13	27.85	0	0.00	27.00	13	246	5.30%
2021/03/09	0	0.00	5	16.70	16.75	-5	113	-4.40%
2021/02/26	5	15.75	0	0.00	15.45	5	111	4.48%
2021/02/24	0	0.00	2	15.35	15.35	-2	110	-1.80%
2021/02/03	0	0.00	0	15.00	14.95	0	108	-0.01%
2021/01/20	2	18.30	0	0.00	18.30	2	82	2.43%
2020/10/27	0	0.00	20	14.85	14.90	-20	65	-30.53%
2020/09/08	0	0.00	5	16.95	17.15	-5	116	-4.28%
2020/09/02	5	17.20	0	0.00	17.20	5	118	4.22%
2020/08/05	0	0.00	0	16.35	16.35	0	94	-0.01%
2020/07/29	0	0.00	1	15.00	14.95	-1	106	-0.94%
2020/06/19	1	19.05	1	19.05	19.20	0	96	0.00%
2020/06/18	0	0.00	22	17.70	18.15	-22	90	-24.27%
2020/06/17	23	18.88	0	0.00	18.30	23	83	27.57%
2019/09/16	10	20.40	0	0.00	20.40	10	67	14.83%
2019/09/05	10	20.50	0	0.00	20.75	10	67	14.76%
2019/04/30	4	26.00	0	0.00	26.10	4	217	1.84%
2019/04/25	0	0.00	1	27.90	27.90	-1	210	-0.47%
2019/04/24	2	29.70	1.9	29.40	29.10	0.1	206	0.05%
2019/04/23	2	28.48	18	28.25	28.70	-16	194	-8.22%
2019/04/22	0	0.00	1	26.50	27.80	-1	179	-0.56%
2019/04/19	0	0.00	1	25.60	26.15	-1	174	-0.57%
2019/04/18	0	0.00	20	25.55	25.50	-20	172	-11.60%
2019/04/17	0	0.00	1	25.05	25.30	-1	171	-0.58%
2019/04/10	0	0.00	4	29.40	28.35	-4	109	-3.65%
2019/03/11	1	23.00	1	23.20	22.75	0	43	0.00%
2019/03/08	4	23.20	0	0.00	23.20	4	40	9.92%
2019/03/07	0	0.00	0.4	23.65	23.65	-0.4	30	-1.24%
2019/02/18	0	0.00	0	19.70	19.90	0	16	-0.02%
2018/08/01	0	0.00	0.4	19.20	19.20	-0.4	35	-1.05%
2018/04/20	0	0.00	34	22.41	22.90	-34	43	-78.49%
2018/03/08	0	0.00	0.1	24.80	25.00	-0.1	61	-0.15%
2018/02/23	0	0.00	0.3	21.90	21.90	-0.3	120	-0.25%
2018/01/31	0	0.00	0.6	18.15	18.15	-0.6	119	-0.50%