富華新 (3056)-元大-板橋三民券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	34.21	33.95	-4	3,127	-0.13%
2024/05/16	0	0.00	5	33.60	33.95	-5	3,117	-0.16%
2024/05/14	2.1	32.85	11	32.89	32.80	-8.9	3,042	-0.29%
2024/05/13	0	0.00	5	33.95	33.65	-5	3,005	-0.17%
2024/05/10	2.4	32.04	0	0.00	32.45	2.4	2,949	0.08%
2024/05/09	25	32.77	2	32.55	32.05	23	2,911	0.79%
2024/05/08	6.2	33.44	2.1	33.09	32.75	4.1	2,859	0.14%
2024/05/07	2	34.43	4.9	35.60	34.25	-2.9	2,742	-0.11%
2024/05/06	6	34.98	5	35.65	36.05	1	2,554	0.04%
2024/05/03	1	34.20	12.8	34.80	34.90	-11.8	2,400	-0.49%
2024/05/02	0	0.00	6	34.40	34.55	-6	2,294	-0.26%
2024/04/30	0	0.00	7.2	33.59	33.60	-7.2	2,163	-0.33%
2024/04/29	5	33.91	20.3	33.27	33.75	-15.3	2,089	-0.73%
2024/04/26	0	0.00	6	32.01	32.10	-6	1,904	-0.32%
2024/04/25	4	31.59	8	31.12	31.05	-4	1,797	-0.22%
2024/04/22	1	31.15	1.5	31.25	30.60	-0.5	1,706	-0.03%
2024/04/19	1	30.25	0.5	30.80	31.00	0.5	1,631	0.03%
2024/04/18	1	31.15	0	31.45	31.30	1	1,562	0.06%
2024/04/16	0.1	29.80	0	0.00	29.85	0.1	1,497	0.01%
2024/04/15	0	0.00	10	30.45	30.80	-10	1,524	-0.66%
2024/04/12	0	0.00	143	30.04	30.10	-143	1,438	-9.94%	大賣/鉅額交易
2024/04/11	0	0.00	11	30.20	29.95	-11	1,412	-0.78%
2024/04/10	1.5	29.83	0	0.00	30.30	1.5	1,381	0.11%
2024/04/08	0	0.00	19	28.50	28.90	-19	1,296	-1.47%
2024/04/01	1	28.90	10	28.90	28.80	-9	1,266	-0.71%
2024/03/25	0	0.00	0.3	28.05	28.20	-0.3	1,214	-0.03%
2024/03/22	1	28.00	3.2	28.03	27.95	-2.2	1,215	-0.18%
2024/03/21	0.1	28.05	1	28.25	28.25	-0.9	1,223	-0.07%
2024/03/20	0.2	27.58	1.1	27.65	27.65	-0.9	1,229	-0.07%
2024/03/19	0	0.00	0.3	27.90	27.80	-0.3	1,228	-0.02%
2024/03/18	0	0.00	2.3	28.10	28.10	-2.3	1,227	-0.19%
2024/03/15	0	0.00	1	27.75	27.80	-1	1,226	-0.08%
2024/03/14	70	28.55	1	28.55	28.65	69	1,182	5.83%
2024/03/13	10	28.05	0.3	28.00	28.10	9.7	1,163	0.83%
2024/03/12	0	0.00	0.1	27.84	27.90	-0.1	1,162	0.00%
2024/03/11	10	27.25	0.2	27.35	27.30	9.9	1,159	0.85%
2024/03/08	3.1	26.94	0.7	27.07	27.00	2.4	1,155	0.21%
2024/03/07	0.3	27.55	0.1	27.59	27.55	0.1	1,131	0.01%
2024/03/06	0.2	28.00	0	0.00	27.90	0.2	1,110	0.02%
2024/03/05	10.1	27.75	0.1	27.95	27.85	10	1,106	0.90%
2024/03/04	2	27.90	1.1	27.90	27.80	0.9	1,118	0.08%
2024/03/01	0	28.00	0	0.00	28.00	0	1,124	0.00%
2024/02/29	3	28.65	0	0.00	28.40	3	1,140	0.26%
2024/02/27	0	0.00	0.1	28.50	28.65	-0.1	1,165	-0.01%
2024/02/26	0	0.00	0.1	28.98	28.90	-0.1	1,193	-0.01%
2024/02/22	10	29.45	0.3	29.20	29.25	9.7	1,216	0.79%
2024/02/21	1	29.45	0.3	29.41	29.40	0.7	1,228	0.05%
2024/02/20	0.1	29.15	51	29.41	29.60	-50.9	1,224	-4.16%
2024/02/16	10	28.30	0	0.00	28.35	10	1,203	0.83%
2024/02/15	0	0.00	0	28.25	28.05	0	1,205	0.00%
2024/02/05	0	0.00	0.2	28.35	28.30	-0.2	1,199	-0.02%
2024/02/02	10	28.35	2	28.30	28.30	8	1,205	0.66%
2024/02/01	0	0.00	0	28.30	28.30	0	1,206	0.00%
2024/01/30	0	0.00	0.1	28.26	28.30	-0.1	1,224	-0.01%
2024/01/26	0	0.00	1	28.30	28.40	-1	1,242	-0.08%
2024/01/23	0	0.00	0.1	27.90	28.25	-0.1	1,265	0.00%
2024/01/22	0	0.00	0	27.90	27.90	0	1,265	0.00%
2024/01/19	0	0.00	0.1	27.66	27.75	-0.1	1,268	-0.01%
2024/01/18	0	0.00	0.2	27.65	27.70	-0.2	1,276	-0.02%
2024/01/17	0	27.75	0	0.00	27.60	0	1,285	0.00%
2024/01/16	1	28.00	0	0.00	27.90	1	1,287	0.08%
2024/01/15	1	28.35	0	28.57	28.55	1	1,293	0.07%
2024/01/12	0	0.00	0	28.25	28.35	0	1,323	0.00%
2024/01/10	0.2	27.40	0	0.00	27.60	0.2	1,493	0.01%
2024/01/09	0.5	28.85	0	0.00	27.80	0.5	1,480	0.03%
2024/01/04	0	0.00	4	29.50	29.35	-4	1,413	-0.28%
2024/01/02	1	29.75	0	0.00	29.70	1	1,453	0.07%
2023/12/29	0.2	29.40	0	0.00	29.50	0.2	1,457	0.01%
2023/12/28	0	0.00	2	29.60	29.60	-2	1,468	-0.14%
2023/12/27	0	0.00	14	29.39	29.50	-14	1,477	-0.95%
2023/12/26	1	29.35	0	0.00	29.35	1	1,492	0.07%
2023/12/21	1	29.35	0	0.00	29.45	1	1,524	0.07%
2023/12/20	2.6	29.56	0	0.00	29.35	2.6	1,536	0.17%
2023/12/19	2	29.50	0	0.00	29.45	2	1,561	0.13%
2023/12/18	10	29.50	0	0.00	29.35	10	1,575	0.63%
2023/12/15	43	29.26	2	29.35	29.20	41	1,573	2.61%
2023/12/14	6	29.15	2.4	29.01	29.05	3.6	1,552	0.23%
2023/12/12	1	28.90	0	0.00	28.55	1	1,554	0.06%
2023/12/11	1.2	29.08	1	29.05	28.95	0.2	1,543	0.01%
2023/12/07	0	0.00	15	29.65	29.35	-15	1,539	-0.97%
2023/12/06	1	29.65	0	0.00	29.50	1	1,546	0.06%
2023/12/04	1	29.35	0	0.00	29.25	1	1,568	0.06%
2023/12/01	1	29.25	0	0.00	29.20	1	1,588	0.06%
2023/11/29	1	29.25	0	0.00	29.30	1	1,666	0.06%
2023/11/27	5	29.81	0	0.00	29.80	5	1,723	0.29%
2023/11/24	10	29.40	0	0.00	29.25	10	1,712	0.58%
2023/11/22	3	28.70	0.6	28.65	28.70	2.4	1,699	0.14%
2023/11/21	4	28.03	0	0.00	28.25	4	1,724	0.23%
2023/11/16	2	27.08	0.6	27.35	27.35	1.4	1,855	0.07%
2023/11/15	0	0.00	1	26.90	26.85	-1	1,948	-0.05%
2023/11/14	5	26.40	2	26.55	26.35	3	2,250	0.13%
2023/11/08	0	0.00	3	26.25	26.25	-3	2,913	-0.10%
2023/10/31	1	26.00	0	0.00	25.75	1	3,253	0.03%
2023/10/30	0	0.00	1	26.20	26.15	-1	3,448	-0.03%
2023/10/27	1	26.35	0	0.00	26.20	1	3,539	0.03%
2023/10/26	0.2	26.30	0	0.00	26.25	0.2	3,737	0.00%
2023/10/24	0.1	26.55	0	0.00	26.20	0.1	4,459	0.00%
2023/10/23	0.3	26.53	0	0.00	26.50	0.3	4,533	0.01%
2023/10/20	0.1	26.80	0	0.00	26.70	0.1	4,581	0.00%
2023/10/19	0	0.00	3	27.80	27.55	-3	4,580	-0.07%
2023/10/16	0.2	28.20	0	0.00	28.20	0.2	4,454	0.01%
2023/10/12	1	28.55	0	0.00	28.55	1	4,461	0.02%
2023/10/11	1	28.70	2	28.58	28.65	-1	4,461	-0.02%
2023/10/06	1	28.20	8	28.20	28.30	-7	4,444	-0.16%
2023/10/05	1.8	28.15	0	0.00	28.00	1.8	4,433	0.04%
2023/10/02	10	28.10	0	0.00	28.05	10	4,433	0.23%
2023/09/28	1	28.35	0	0.00	28.35	1	4,439	0.02%
2023/09/27	1	28.50	0	0.00	28.60	1	4,461	0.02%
2023/09/26	1	28.20	0	0.00	28.10	1	4,502	0.02%
2023/09/25	0.9	29.10	0.4	28.90	28.80	0.5	4,501	0.01%
2023/09/22	1.3	28.51	0	0.00	28.80	1.3	4,513	0.03%
2023/09/20	3	29.70	0	0.00	29.60	3	4,502	0.07%
2023/09/15	5	29.35	0	0.00	29.55	5	4,868	0.10%
2023/09/14	1	29.30	0	0.00	29.30	1	5,041	0.02%
2023/09/11	0	0.00	1	29.75	29.45	-1	5,153	-0.02%
2023/09/08	1	30.25	0	0.00	30.20	1	5,170	0.02%
2023/09/06	0	0.00	1	31.05	31.00	-1	5,181	-0.02%
2023/09/05	2	30.68	5	31.30	31.40	-3	5,198	-0.06%
2023/09/04	2	29.65	10	29.60	29.85	-8	5,182	-0.15%
2023/09/01	2	29.50	0	0.00	29.20	2	5,204	0.04%
2023/08/31	0	28.80	0	0.00	29.65	0	5,201	0.00%
2023/08/30	0.1	28.75	0	0.00	28.65	0.1	5,211	0.00%
2023/08/28	21	27.95	0	0.00	27.85	21	5,200	0.40%
2023/08/25	13	28.21	0	0.00	28.10	13	5,171	0.25%
2023/08/24	12	28.25	2	28.43	28.15	10	5,156	0.19%
2023/08/23	0	0.00	1	28.45	28.40	-1	5,133	-0.02%
2023/08/22	1.4	28.39	24	28.31	28.85	-22.6	5,103	-0.44%
2023/08/21	4.1	29.16	0	0.00	29.10	4.1	5,036	0.08%
2023/08/18	17	31.49	1	33.00	30.70	16	4,948	0.32%
2023/08/17	26	48.49	6	49.18	48.00	20	4,648	0.43%
2023/08/16	1	50.60	1	49.00	51.10	0	4,361	0.00%
2023/08/14	6.1	49.58	3	50.38	51.00	3.1	4,226	0.07%
2023/08/11	0	0.00	1	52.40	52.20	-1	4,092	-0.02%
2023/08/10	8	52.38	16	52.05	52.50	-8	4,059	-0.20%
2023/08/09	1	52.60	0	0.00	52.40	1	4,029	0.02%
2023/08/08	3	52.80	4	53.18	52.20	-1	4,058	-0.02%
2023/08/07	18	51.27	0	0.00	51.70	18	4,045	0.44%
2023/08/04	20	51.72	10	51.60	51.00	10	4,011	0.25%
2023/08/02	31	52.90	31	52.79	51.80	0	3,930	0.00%
2023/08/01	5	56.44	2	56.35	56.30	3	3,761	0.08%
2023/07/31	17	57.74	27	57.49	57.00	-10	3,686	-0.27%
2023/07/28	21	55.31	37	55.62	56.60	-16	3,515	-0.46%
2023/07/27	31	50.92	36.3	50.69	53.00	-5.3	3,175	-0.17%
2023/07/26	1	47.85	6	48.38	48.45	-5	2,840	-0.18%
2023/07/25	5	47.88	9	47.62	47.80	-4	2,800	-0.14%
2023/07/24	4	46.43	5	46.49	46.30	-1	2,760	-0.04%
2023/07/21	1	45.75	0	0.00	45.80	1	2,764	0.04%
2023/07/20	6	46.05	2	45.00	45.85	4	2,798	0.14%
2023/07/18	0	0.00	6	44.58	44.35	-6	2,839	-0.21%
2023/07/17	3	44.85	0	0.00	44.75	3	2,869	0.10%
2023/07/14	5	44.85	0	44.60	44.95	5	2,936	0.17%
2023/07/13	1.5	44.58	4	44.45	44.30	-2.5	3,005	-0.08%
2023/07/12	4	44.85	1.2	44.86	44.80	2.8	3,065	0.09%
2023/07/11	0	0.00	1	44.75	44.85	-1	3,124	-0.03%
2023/07/06	2	44.60	1	44.75	44.75	1	3,447	0.03%
2023/07/04	1.4	44.89	4.2	44.66	44.60	-2.8	3,691	-0.08%
2023/06/30	1	43.35	0	0.00	43.30	1	4,040	0.02%
2023/06/29	2	43.50	0	0.00	43.35	2	4,091	0.05%
2023/06/28	1.2	43.62	0	0.00	43.45	1.2	4,109	0.03%
2023/06/27	9	43.55	6	43.88	43.65	3	4,137	0.07%
2023/06/26	19	43.62	12	43.50	43.35	7	4,244	0.16%
2023/06/21	7	45.79	4	45.85	45.65	3	4,211	0.07%
2023/06/20	4.2	47.40	1	47.35	47.35	3.2	4,108	0.08%
2023/06/19	1	49.20	8	49.41	48.90	-7	4,029	-0.17%
2023/06/16	2	49.55	0	0.00	49.65	2	4,137	0.05%
2023/06/15	3	49.47	0	0.00	49.55	3	4,291	0.07%
2023/06/14	0	0.00	1	49.55	49.30	-1	4,711	-0.02%
2023/06/13	0	0.00	4	48.70	49.15	-4	5,453	-0.07%
2023/06/12	0	0.00	1	48.90	48.90	-1	5,456	-0.02%
2023/06/09	1	49.00	0	0.00	49.00	1	5,447	0.02%
2023/06/08	7.2	48.65	3	48.60	48.45	4.2	5,418	0.08%
2023/06/07	6	49.48	4	49.35	49.20	2	5,387	0.04%
2023/06/06	6	49.24	0	0.00	49.40	6	5,367	0.11%
2023/06/05	1	48.55	1	49.25	48.65	0	5,344	0.00%
2023/06/02	2	48.38	0	0.00	48.40	2	5,303	0.04%
2023/06/01	1	48.65	0	0.00	48.45	1	5,303	0.02%
2023/05/31	0.1	48.60	5	48.42	48.45	-4.9	5,305	-0.09%
2023/05/30	3	48.42	15	48.35	48.40	-12	5,314	-0.23%
2023/05/25	1.3	48.46	1	48.50	48.50	0.3	5,277	0.01%
2023/05/24	1	48.65	0	0.00	48.75	1	5,262	0.02%
2023/05/23	1	48.45	0	0.00	48.50	1	5,243	0.02%
2023/05/22	6	48.40	0	0.00	48.80	6	5,233	0.11%
2023/05/19	23	48.09	33	48.01	48.00	-10	5,191	-0.19%
2023/05/18	15.1	48.33	13	48.11	48.30	2.1	5,146	0.04%
2023/05/17	4	48.60	0	0.00	48.70	4	5,102	0.08%
2023/05/16	2	48.70	7	48.78	48.70	-5	5,084	-0.10%
2023/05/15	5	48.49	0	0.00	48.55	5	5,072	0.10%
2023/05/12	18.1	48.28	4	48.04	49.05	14.1	5,044	0.28%
2023/05/11	4	48.75	32	48.72	48.25	-28	4,967	-0.56%
2023/05/10	10.2	49.08	0	0.00	49.10	10.2	4,902	0.21%
2023/05/09	2	49.15	0	0.00	49.05	2	4,878	0.04%
2023/05/08	2.1	49.38	2	49.45	49.45	0.1	4,856	0.00%
2023/05/05	1.1	49.00	0	0.00	48.90	1.1	4,815	0.02%
2023/05/04	4	48.83	2	48.73	49.00	2	4,794	0.04%
2023/05/03	5	48.77	0	0.00	48.55	5	4,767	0.10%
2023/05/02	0.3	49.50	0	0.00	49.30	0.3	4,739	0.01%
2023/04/28	0	0.00	3	49.35	49.45	-3	4,707	-0.06%
2023/04/27	3	48.70	0	0.00	48.80	3	4,657	0.06%
2023/04/26	1	48.35	2	48.25	48.60	-1	4,633	-0.02%
2023/04/25	6	48.30	6	48.05	48.20	0	4,599	0.00%
2023/04/24	2	48.35	2	48.45	48.90	0	4,555	0.00%
2023/04/21	1	48.00	3	47.90	48.30	-2	4,527	-0.04%
2023/04/20	0	0.00	1	48.95	48.40	-1	4,464	-0.02%
2023/04/19	17	48.92	13	48.74	48.70	4	4,418	0.09%
2023/04/18	2	50.03	11	49.82	49.55	-9	4,344	-0.21%
2023/04/17	1	49.50	4	49.48	49.50	-3	4,266	-0.07%
2023/04/14	12	48.66	2	48.70	48.50	10	4,187	0.24%
2023/04/13	61	48.43	44	48.27	48.80	17	4,117	0.41%
2023/04/12	8	49.63	39	49.20	49.60	-31	3,967	-0.78%
2023/04/11	1	47.95	23	48.17	48.15	-22	3,828	-0.57%
2023/04/10	35.5	47.20	17	46.81	47.20	18.5	3,739	0.49%
2023/04/07	8	47.99	10	47.60	47.90	-2	3,626	-0.06%
2023/04/06	17	47.40	26	47.32	48.20	-9	3,428	-0.26%
2023/03/31	7	44.78	13	44.89	46.00	-6	3,178	-0.19%
2023/03/30	8	44.01	2	43.80	44.10	6	2,984	0.20%
2023/03/29	2	43.63	1	43.60	43.80	1	2,908	0.03%
2023/03/28	22	43.14	3	43.00	43.60	19	2,874	0.66%
2023/03/27	1	43.45	2	44.20	43.30	-1	2,811	-0.04%
2023/03/24	8	42.85	4	43.10	43.50	4	2,621	0.15%
2023/03/23	9	42.81	2	42.75	42.80	7	2,530	0.28%
2023/03/22	21	42.00	0	0.00	42.35	21	2,451	0.86%
2023/03/21	3	42.70	1	42.90	42.50	2	2,352	0.09%
2023/03/20	9	43.15	4	43.04	42.90	5	2,199	0.23%
2023/03/17	6	42.35	4	43.00	42.60	2	2,013	0.10%
2023/03/16	43	42.28	21.1	42.24	42.45	21.9	1,551	1.41%
2023/03/15	0	0.00	5	38.90	38.90	-5	779	-0.64%
2023/03/14	0	0.00	3	35.55	35.40	-3	749	-0.40%
2023/03/13	0	0.00	2	35.40	35.50	-2	738	-0.27%
2023/03/10	0	0.00	10	35.25	35.25	-10	720	-1.39%
2023/03/09	0	0.00	0.2	35.20	35.10	-0.2	700	-0.03%
2023/03/06	5	34.65	0	0.00	34.55	5	640	0.78%
2023/03/02	2	33.75	0	0.00	33.90	2	701	0.29%
2023/03/01	8	33.48	0	0.00	33.45	8	699	1.14%
2023/02/24	1	33.35	0	0.00	33.30	1	688	0.15%
2023/02/20	1	32.20	0	0.00	32.60	1	695	0.14%
2023/02/16	0	0.00	5	31.70	31.85	-5	710	-0.70%
2023/02/13	0	0.00	1	31.60	31.75	-1	808	-0.12%
2023/02/10	0	0.00	0.2	31.85	31.60	-0.2	822	-0.03%
2023/02/07	2	31.80	0	0.00	31.80	2	813	0.25%
2023/02/01	3	31.75	0	0.00	31.75	3	800	0.37%
2023/01/31	0.2	31.50	0	0.00	31.50	0.2	794	0.03%
2023/01/17	1	30.55	0	0.00	30.60	1	783	0.13%
2023/01/05	0	0.00	0	31.65	31.70	0	860	0.00%
2022/12/22	0	30.35	0	0.00	30.35	0	884	0.00%
2022/12/21	1	30.00	0	0.00	30.00	1	887	0.11%
2022/12/07	0.2	30.95	0	0.00	31.00	0.2	898	0.02%
2022/12/06	0	0.00	4.5	31.50	31.15	-4.5	897	-0.50%
2022/11/18	0	0.00	1	32.60	32.45	-1	729	-0.14%
2022/11/16	0	0.00	2	32.70	32.60	-2	720	-0.28%
2022/11/15	0	0.00	2	32.65	32.90	-2	713	-0.28%
2022/11/11	0	0.00	5	32.75	32.70	-5	711	-0.70%
2022/10/14	0	0.00	1	29.40	29.35	-1	767	-0.13%
2022/10/13	2	28.90	0	0.00	28.80	2	779	0.26%
2022/09/22	1	33.40	0	0.00	32.50	1	819	0.12%
2022/08/23	0	0.00	1	31.10	31.05	-1	1,171	-0.09%
2022/08/18	5	32.04	0	0.00	31.50	5	1,178	0.42%
2022/08/17	2	32.45	0	0.00	32.50	2	1,162	0.17%
2022/08/05	1	28.85	0	0.00	29.65	1	1,100	0.09%
2022/07/29	0	0.00	3	27.10	27.65	-3	1,055	-0.28%
2022/07/22	0	0.00	1	26.90	28.05	-1	1,006	-0.10%
2022/07/01	0	0.00	21	25.97	25.60	-21	963	-2.18%
2022/06/23	5	28.68	0	0.00	30.40	5	930	0.54%
2022/06/14	0	0.00	12	33.25	33.50	-12	963	-1.25%
2022/06/13	0	0.00	5	33.62	33.70	-5	1,039	-0.48%
2022/06/10	0	0.00	12	34.70	34.25	-12	1,029	-1.17%
2022/06/09	3	35.42	0	0.00	35.25	3	1,009	0.30%
2022/06/08	12	36.90	8	35.32	35.95	4	992	0.40%
2022/06/07	2	37.10	0	0.00	37.25	2	946	0.21%
2022/06/06	4	37.10	0	0.00	37.35	4	917	0.44%
2022/06/01	7	36.34	0	0.00	36.60	7	926	0.76%
2022/05/30	5	35.98	0	0.00	35.90	5	909	0.55%
2022/05/23	20	34.94	0	0.00	34.95	20	880	2.27%
2022/04/19	1	34.40	0	0.00	34.65	1	894	0.11%
2022/04/18	1	34.50	0	0.00	34.40	1	905	0.11%
2022/04/15	0	34.60	0	0.00	34.60	0	909	0.00%
2022/04/12	1	34.35	0	0.00	34.00	1	928	0.11%
2022/04/08	0	34.80	0	0.00	34.80	0	932	0.00%
2022/04/06	0	34.00	0	0.00	34.05	0	913	0.00%
2022/04/01	1	34.50	0	0.00	34.30	1	893	0.11%
2022/03/29	1	35.15	0	0.00	34.95	1	853	0.12%
2022/03/24	0	35.45	0	0.00	35.50	0	795	0.00%
2022/03/23	1	35.45	0	0.00	35.70	1	781	0.13%
2022/03/22	0	35.70	0	0.00	35.80	0	771	0.00%
2022/03/21	1	35.65	0	0.00	35.95	1	752	0.13%
2022/03/18	1	35.90	0	0.00	35.95	1	730	0.14%
2022/03/17	1	35.80	0	0.00	36.05	1	726	0.14%
2022/03/16	2	36.50	0	0.00	36.25	2	708	0.29%
2022/03/15	0	38.90	0	0.00	39.10	0	620	0.00%
2022/03/08	0	38.95	0	0.00	39.00	0	626	0.00%
2022/03/01	2	39.35	0	0.00	39.45	2	639	0.32%
2022/02/16	0	39.40	0	0.00	39.40	0	694	0.00%
2022/02/15	0	0.00	1	39.20	39.30	-1	732	-0.14%
2022/01/21	1	39.00	0	0.00	38.95	1	770	0.13%
2022/01/17	0	39.35	0	0.00	39.40	0	751	0.00%
2022/01/13	0	40.00	0	0.00	40.00	0	707	0.01%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/03	0	40.30	0	0.00	40.55	0	658	0.00%
2021/12/23	0	40.30	0	0.00	40.25	0	667	0.01%
2021/12/14	0.1	41.70	0	0.00	41.75	0.1	636	0.01%
2021/12/13	0	0.00	1	42.10	42.20	-1	649	-0.15%
2021/12/01	0	0.00	1	40.40	40.70	-1	662	-0.15%
2021/11/29	0.1	40.35	0	0.00	40.45	0.1	678	0.01%
2021/11/17	0	0.00	4	40.10	40.40	-4	887	-0.45%
2021/11/11	0	0.00	3	39.70	39.35	-3	871	-0.34%
2021/11/10	0	0.00	1	39.10	39.10	-1	867	-0.12%
2021/10/18	3	39.05	0	0.00	39.05	3	1,284	0.23%
2021/10/06	1	37.95	0	0.00	38.00	1	1,309	0.08%
2021/10/01	1	38.10	0	0.00	38.10	1	1,321	0.08%
2021/09/15	2	38.60	0	0.00	38.65	2	1,302	0.15%
2021/09/07	2	38.75	0	0.00	38.75	2	1,259	0.16%
2021/09/03	0	0.00	1	39.20	39.15	-1	1,247	-0.08%
2021/09/01	1	39.50	1	39.30	39.70	0	1,227	0.00%
2021/08/31	1	38.70	0	0.00	38.75	1	1,214	0.08%
2021/08/25	6	42.17	0	0.00	42.20	6	1,127	0.53%
2021/08/24	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/23	2	42.33	0	0.00	42.25	2	1,012	0.20%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/19	0	0.00	2	42.25	42.10	-2	970	-0.21%
2021/08/16	0	0.00	8	42.50	42.50	-8	935	-0.86%
2021/08/13	3	43.12	2	43.20	42.95	1	912	0.11%
2021/08/10	0	0.00	5.1	43.01	43.05	-5.1	894	-0.57%
2021/08/09	2	44.18	1	44.50	43.75	1	905	0.11%
2021/08/06	0	0.00	2	44.60	44.70	-2	912	-0.22%
2021/08/05	0	0.00	3.5	44.36	44.40	-3.5	938	-0.37%
2021/08/04	0	0.00	5	44.35	44.45	-5	994	-0.50%
2021/08/02	5.5	43.01	0	0.00	43.20	5.5	992	0.55%
2021/07/29	0	0.00	3	40.53	40.60	-3	792	-0.38%
2021/07/26	0.1	40.65	0	0.00	40.70	0.1	847	0.01%
2021/07/21	3	40.10	0	0.00	39.90	3	891	0.34%
2021/07/14	1	39.55	0	0.00	39.70	1	968	0.10%
2021/07/05	3	39.15	0	0.00	39.10	3	1,082	0.28%
2021/07/02	1	39.00	0	0.00	38.95	1	1,087	0.09%
2021/07/01	11	39.00	0	0.00	39.00	11	1,098	1.00%
2021/06/22	0	0.00	0.1	38.95	38.95	-0.1	1,478	-0.01%
2021/05/13	0	0.00	1	37.70	37.55	-1	1,779	-0.06%
2021/05/11	0	0.00	1	40.15	39.75	-1	1,681	-0.06%
2021/05/05	0	0.00	3	39.73	39.60	-3	1,641	-0.18%
2021/05/04	2	39.20	0	0.00	39.25	2	1,636	0.12%
2021/05/03	1	40.50	0	0.00	40.15	1	1,606	0.06%
2021/04/29	2	40.75	0	0.00	40.75	2	1,608	0.12%
2021/04/21	0.1	39.50	0	0.00	39.80	0.1	1,594	0.01%
2021/04/20	10	39.60	0	0.00	39.60	10	1,598	0.63%
2021/04/19	0	0.00	1	39.75	39.75	-1	1,625	-0.06%
2021/04/13	1	38.55	0	0.00	38.45	1	1,633	0.06%
2021/03/29	3	38.82	0	0.00	38.85	3	1,563	0.19%
2021/03/25	1	39.00	0	0.00	39.60	1	1,493	0.07%
2021/03/24	1	42.50	0	0.00	42.75	1	1,296	0.08%
2021/03/23	2	42.10	0	0.00	42.60	2	1,294	0.15%
2021/03/19	0	0.00	2	42.20	42.50	-2	1,229	-0.16%
2021/03/11	0	0.00	0.1	40.25	40.30	-0.1	1,289	-0.01%
2021/03/09	1	39.70	0	0.00	40.20	1	1,292	0.08%
2021/03/05	3	41.00	3	40.45	40.40	0	1,275	0.00%
2021/03/04	0	0.00	1	40.25	40.80	-1	1,253	-0.08%
2021/03/03	0	0.00	0.2	39.99	40.10	-0.2	1,245	-0.02%
2021/03/02	0	0.00	0.1	39.98	39.95	-0.1	1,237	-0.01%
2021/02/18	1	38.80	0	0.00	39.20	1	1,351	0.07%
2021/01/25	0	0.00	1	38.10	38.10	-1	1,360	-0.07%
2021/01/22	0	0.00	5	37.14	37.45	-5	1,370	-0.36%
2021/01/21	1	37.40	0	0.00	37.65	1	1,348	0.07%
2021/01/20	3	37.58	2.6	37.58	37.70	0.4	1,336	0.03%
2021/01/18	2	37.68	1	38.00	38.35	1	1,316	0.08%
2021/01/15	1	38.50	1	38.60	38.35	0	1,308	0.00%
2021/01/14	1	38.90	0	0.00	39.00	1	1,324	0.08%
2021/01/12	1	39.20	0	0.00	39.65	1	1,296	0.08%
2021/01/08	2	39.73	0	0.00	40.00	2	1,272	0.16%
2021/01/06	0	0.00	1	40.20	40.10	-1	1,254	-0.08%
2020/12/21	1	39.00	0	0.00	39.20	1	1,316	0.08%
2020/12/09	1	37.20	6	37.58	37.90	-5	1,458	-0.34%
2020/12/08	1	38.95	0	0.00	38.25	1	1,396	0.07%
2020/11/30	2	39.73	0	0.00	39.60	2	1,370	0.15%
2020/11/27	1	39.65	0	0.00	39.90	1	1,370	0.07%
2020/11/20	2	39.08	10	39.56	38.95	-8	1,381	-0.58%
2020/11/19	1	40.00	0	0.00	40.45	1	1,358	0.07%
2020/11/18	1	40.10	1	40.30	40.25	0	1,429	0.00%
2020/11/11	1	39.85	0	0.00	39.55	1	1,475	0.07%
2020/10/30	1	38.60	0	0.00	38.60	1	1,449	0.07%
2020/10/29	1	39.00	0	0.00	39.15	1	1,435	0.07%
2020/10/23	1	39.70	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	4	39.33	39.70	-4	1,512	-0.26%
2020/10/20	2	39.03	0	0.00	39.15	2	1,495	0.13%
2020/10/19	1	39.15	2	39.20	39.20	-1	1,504	-0.07%
2020/10/06	1	38.75	0	0.00	39.00	1	1,616	0.06%
2020/10/05	0	0.00	2	38.90	39.20	-2	1,665	-0.12%
2020/09/29	0	0.00	7	37.45	37.45	-7	1,901	-0.37%
2020/09/25	0	0.00	11	36.57	36.95	-11	2,064	-0.53%
2020/09/23	0	0.00	3	37.70	37.90	-3	2,133	-0.14%
2020/09/22	1	38.00	1	38.05	38.00	0	2,155	0.00%
2020/09/18	1	37.95	0	0.00	38.05	1	2,207	0.05%
2020/09/17	1	39.00	0	0.00	38.55	1	2,184	0.05%
2020/09/14	2	37.20	2	37.20	37.20	0	2,140	0.00%
2020/09/08	0	0.00	1	37.00	37.05	-1	2,153	-0.05%
2020/09/04	1	36.75	1	36.65	36.85	0	2,213	0.00%
2020/09/03	1	37.05	1	37.10	36.95	0	2,204	0.00%
2020/09/01	1	37.25	0	0.00	37.50	1	2,213	0.05%
2020/08/28	3	37.68	0	0.00	37.60	3	2,204	0.14%
2020/08/27	1	37.30	0	0.00	37.65	1	2,232	0.04%
2020/08/26	2	36.75	0	0.00	37.30	2	2,239	0.09%
2020/08/25	1	37.00	0	0.00	37.25	1	2,270	0.04%
2020/08/24	1	37.40	1	37.00	37.85	0	2,238	0.00%
2020/08/21	0	0.00	3	35.77	35.90	-3	2,183	-0.14%
2020/08/20	11	35.59	3	35.15	35.20	8	2,186	0.37%
2020/08/19	2	35.68	0	0.00	35.90	2	2,184	0.09%
2020/08/17	5	35.40	0	0.00	35.35	5	2,223	0.22%
2020/08/07	0	0.00	1	35.45	35.45	-1	2,309	-0.04%
2020/07/30	0	0.00	2	35.40	36.00	-2	2,345	-0.09%
2020/07/28	1	33.15	0	0.00	33.65	1	2,331	0.04%
2020/07/27	1	33.50	0	0.00	33.80	1	2,356	0.04%
2020/07/24	2	34.00	1	34.15	34.35	1	2,369	0.04%
2020/07/21	0	0.00	2	34.95	35.00	-2	2,377	-0.08%
2020/07/16	0	0.00	6	34.85	35.20	-6	2,413	-0.25%
2020/07/14	0	0.00	7	33.30	33.30	-7	2,376	-0.29%
2020/07/13	3	33.00	0	0.00	33.35	3	2,361	0.13%
2020/07/10	5	32.98	0	0.00	33.75	5	2,330	0.21%
2020/07/09	8	34.28	0	0.00	34.15	8	2,279	0.35%
2020/07/08	10	36.81	12	36.33	35.85	-2	2,192	-0.09%
2020/07/06	4	39.05	3	39.02	39.50	1	1,963	0.05%
2020/07/03	12	37.91	14	37.89	38.70	-2	1,897	-0.11%
2020/07/02	5	36.85	5	36.75	36.85	0	1,813	0.00%
2020/06/30	1	36.00	1	35.95	36.20	0	1,773	0.00%
2020/06/22	5	36.04	1	35.65	36.15	4	1,911	0.21%
2020/06/19	0	0.00	1	34.80	34.90	-1	1,884	-0.05%
2020/06/17	1	34.00	1	34.25	34.40	0	1,889	0.00%
2020/06/16	5	34.16	4	33.90	34.20	1	1,925	0.05%
2020/06/15	6	33.83	0	0.00	33.85	6	1,981	0.30%
2020/06/12	0	0.00	9	32.88	34.05	-9	2,007	-0.45%
2020/06/11	2	33.78	0	0.00	34.20	2	2,034	0.10%
2020/06/08	1	34.60	0	0.00	34.75	1	2,132	0.05%
2020/06/04	1	34.80	0	0.00	34.90	1	2,158	0.05%
2020/06/03	1	35.00	3	34.75	34.90	-2	2,179	-0.09%
2020/06/01	1	34.80	2	34.80	34.60	-1	2,151	-0.05%
2020/05/29	1	33.95	1	34.05	34.05	0	2,142	0.00%
2020/05/28	1	33.50	0	0.00	33.85	1	2,139	0.05%
2020/05/26	2	33.50	3	33.47	33.70	-1	2,157	-0.05%
2020/05/25	5	32.35	11	32.70	33.35	-6	2,133	-0.28%
2020/05/21	3	32.10	1	32.15	32.15	2	2,092	0.10%
2020/05/14	2	31.60	0	0.00	31.45	2	2,038	0.10%
2020/05/12	4	31.65	9	31.67	31.85	-5	2,023	-0.25%
2020/05/11	6	31.60	2	32.00	32.15	4	2,011	0.20%
2020/05/07	2	31.50	0	0.00	31.75	2	1,982	0.10%
2020/05/06	0	0.00	8	31.50	31.80	-8	1,983	-0.40%
2020/05/04	5	31.80	0	0.00	32.00	5	1,975	0.25%
2020/04/24	0	0.00	1	30.65	30.65	-1	1,972	-0.05%
2020/04/17	0	0.00	2	30.70	30.80	-2	1,900	-0.11%
2020/04/15	1	30.80	0	0.00	30.90	1	1,878	0.05%
2020/04/14	0	0.00	6	30.69	30.80	-6	1,873	-0.32%
2020/04/13	7	30.71	7	30.80	30.65	0	1,877	0.00%
2020/04/10	10	30.13	0	0.00	30.35	10	1,878	0.53%
2020/04/09	1	29.30	0	0.00	29.50	1	1,869	0.05%
2020/04/08	0	0.00	6	29.12	29.30	-6	1,870	-0.32%
2020/04/06	0	0.00	2	28.65	28.95	-2	2,008	-0.10%
2020/03/31	0	0.00	1	29.10	29.00	-1	2,002	-0.05%
2020/03/30	0	0.00	1	28.75	28.85	-1	1,993	-0.05%
2020/03/27	1	28.55	6	28.83	28.30	-5	1,989	-0.25%
2020/03/25	0	0.00	2	24.80	24.75	-2	1,861	-0.11%
2020/03/20	2	21.00	1	22.20	22.35	1	1,855	0.05%
2020/03/19	2	21.13	0	0.00	20.45	2	1,817	0.11%
2020/03/18	3	23.02	0	0.00	22.70	3	1,755	0.17%
2020/03/17	2	23.20	0	0.00	24.00	2	1,742	0.11%
2020/03/13	5	24.93	17	24.50	26.55	-12	1,715	-0.70%
2020/03/10	1	26.60	1	26.85	27.75	0	1,618	0.00%
2020/03/05	0	0.00	1	29.10	29.40	-1	1,525	-0.07%
2020/03/03	7	29.88	0	0.00	29.50	7	1,523	0.46%
2020/03/02	2	29.05	10	28.90	29.40	-8	1,522	-0.53%
2020/02/27	3	30.08	2	30.45	29.90	1	1,510	0.07%
2020/02/26	6	30.87	0	0.00	31.05	6	1,526	0.39%
2020/02/24	0	0.00	10	31.40	31.60	-10	1,535	-0.65%
2020/02/18	5	32.10	0	0.00	32.25	5	1,592	0.31%
2020/02/03	3	30.10	0	0.00	30.35	3	1,612	0.19%
2020/01/31	2	30.03	0	0.00	30.75	2	1,621	0.12%
2020/01/30	1	29.80	0	0.00	29.85	1	1,629	0.06%
2020/01/20	2	32.35	0	0.00	32.35	2	1,584	0.13%
2020/01/17	2	31.80	0	0.00	32.00	2	1,610	0.12%
2020/01/10	1	31.40	0	0.00	31.35	1	1,678	0.06%
2020/01/08	5	31.75	0	0.00	31.60	5	1,688	0.30%
2020/01/06	0	0.00	10	31.40	31.65	-10	1,665	-0.60%
2020/01/03	2	31.35	0	0.00	31.95	2	1,633	0.12%
2020/01/02	0	0.00	2	32.40	32.10	-2	1,604	-0.12%
2019/12/31	2	32.10	3	31.73	31.60	-1	1,585	-0.06%
2019/12/30	5	33.00	5	33.20	33.00	0	1,492	0.00%
2019/12/27	2	34.10	0	0.00	34.10	2	1,420	0.14%
2019/12/26	0	0.00	5	33.35	33.65	-5	1,399	-0.36%
2019/12/24	0	0.00	5	33.50	33.55	-5	1,361	-0.37%
2019/12/18	3	31.30	0	0.00	31.30	3	1,273	0.24%
2019/12/12	0	0.00	14	30.00	30.45	-14	1,212	-1.15%
2019/12/10	15	31.05	0	0.00	30.50	15	1,169	1.28%
2019/12/09	0	0.00	0.8	30.35	30.60	-0.8	1,149	-0.07%
2019/12/06	0	0.00	1	29.20	29.30	-1	1,125	-0.09%
2019/12/04	2	28.75	0	0.00	28.75	2	1,166	0.17%
2019/11/28	0	0.00	1	29.10	28.95	-1	1,163	-0.09%
2019/11/26	1	28.00	0	0.00	28.45	1	1,128	0.09%
2019/11/25	2	28.45	30	29.00	28.20	-28	1,117	-2.51%
2019/11/22	1	28.70	0	0.00	28.60	1	1,065	0.09%
2019/11/21	2	28.50	0	0.00	28.45	2	1,060	0.19%
2019/11/19	1	27.60	2	27.80	27.85	-1	1,010	-0.10%
2019/11/08	0	0.00	6	26.45	26.55	-6	995	-0.60%
2019/11/07	3	26.25	0	0.00	26.20	3	1,026	0.29%
2019/11/06	3	26.10	2	26.30	26.20	1	1,031	0.10%
2019/11/04	1	26.75	0	0.00	26.55	1	1,018	0.10%
2019/11/01	1	26.40	0	0.00	26.80	1	1,020	0.10%
2019/10/31	1	26.80	0	0.00	26.85	1	1,009	0.10%
2019/10/29	4	26.65	2	26.63	26.75	2	953	0.21%
2019/10/28	2	26.10	0	0.00	26.40	2	942	0.21%
2019/10/23	4	25.93	1	25.65	25.60	3	924	0.32%
2019/10/22	2	25.30	0	0.00	25.50	2	917	0.22%
2019/10/21	2	24.85	10	24.75	24.85	-8	908	-0.88%
2019/10/18	10	24.40	0	0.00	24.70	10	904	1.11%
2019/10/08	1	23.90	0	0.00	23.85	1	967	0.10%
2019/10/07	0	0.00	2	24.00	23.95	-2	971	-0.21%
2019/09/25	5	23.52	0	0.00	23.50	5	1,084	0.46%
2019/09/24	3	23.87	0	0.00	23.85	3	1,094	0.27%
2019/09/09	0	0.00	2	24.00	23.65	-2	1,300	-0.15%
2019/09/04	2	24.20	0	0.00	24.25	2	1,298	0.15%
2019/09/03	2	24.30	0	0.00	24.20	2	1,298	0.15%
2019/08/30	0	0.00	3	24.65	24.65	-3	1,312	-0.23%
2019/08/28	4	24.83	0	0.00	24.70	4	1,376	0.29%
2019/08/27	3	24.55	0	0.00	24.65	3	1,383	0.22%
2019/08/22	1	24.30	0	0.00	24.30	1	1,453	0.07%
2019/08/20	30	24.22	0	0.00	24.10	30	1,499	2.00%
2019/08/14	1	24.80	1	24.50	24.50	0	1,471	0.00%
2019/08/13	0	0.00	2	24.75	24.75	-2	1,457	-0.14%
2019/08/12	1	24.05	0	0.00	24.65	1	1,446	0.07%
2019/08/07	3	23.30	0	0.00	23.30	3	1,427	0.21%
2019/08/05	0	0.00	1	23.65	23.60	-1	1,410	-0.07%
2019/08/02	1	23.25	0	0.00	23.35	1	1,402	0.07%
2019/08/01	2	23.43	0	0.00	23.45	2	1,398	0.14%
2019/07/31	2	23.25	0	0.00	23.40	2	1,395	0.14%
2019/07/25	0	0.00	1	23.50	23.60	-1	1,319	-0.08%
2019/07/24	1	23.90	0	0.00	23.85	1	1,305	0.08%
2019/07/23	2	23.30	0	0.00	23.55	2	1,279	0.16%
2019/07/22	1	22.90	0	0.00	22.90	1	1,255	0.08%
2019/07/18	0	0.00	10	23.00	23.20	-10	1,233	-0.81%
2019/07/11	10	21.70	0	0.00	21.60	10	1,164	0.86%
2019/07/05	0	0.00	4	22.00	21.95	-4	1,117	-0.36%
2019/07/04	1	21.90	0	0.00	21.95	1	1,096	0.09%
2019/06/28	7	20.09	0	0.00	20.05	7	1,026	0.68%
2019/06/13	3	21.20	0	0.00	21.15	3	816	0.37%
2019/06/12	0	0.00	12	20.70	21.30	-12	795	-1.51%
2019/06/06	1	21.00	2	21.03	20.95	-1	752	-0.13%
2019/06/05	12	21.55	0	0.00	21.05	12	734	1.63%
2019/06/04	0	0.00	2	21.95	21.75	-2	694	-0.29%
2019/05/31	0	0.00	25	22.00	21.95	-25	646	-3.87%
2019/05/16	0	0.00	2	20.05	20.00	-2	512	-0.39%
2019/04/24	3	19.40	0	0.00	19.25	3	536	0.56%
2019/04/23	1	19.20	0	0.00	19.30	1	528	0.19%
2019/04/03	1	18.70	0	0.00	18.70	1	537	0.19%
2019/04/02	0	0.00	20	18.70	18.70	-20	539	-3.71%
2019/03/28	1	18.65	0	0.00	18.65	1	541	0.18%
2019/03/20	0.1	19.55	0	0.00	19.70	0.1	487	0.02%
2019/03/15	0	0.00	15	19.40	19.30	-15	496	-3.02%
2019/03/04	10	19.65	0	0.00	19.75	10	486	2.06%
2019/02/19	10	19.15	0	0.00	19.15	10	462	2.16%
2019/02/18	15	19.15	0	0.00	19.20	15	457	3.28%
2019/01/29	25	18.76	6	18.78	18.90	19	449	4.23%
2019/01/25	1	18.75	0	0.00	18.75	1	464	0.22%
2019/01/21	6	17.65	0	0.00	17.65	6	476	1.26%
2019/01/14	2	17.15	0	0.00	17.15	2	539	0.37%
2019/01/07	0.1	17.45	0	0.00	17.45	0.1	572	0.02%
2019/01/04	0	0.00	1	17.00	16.95	-1	567	-0.18%
2019/01/02	0.3	17.00	4.5	17.00	17.00	-4.2	563	-0.75%
2018/12/17	5	16.20	0	0.00	16.25	5	544	0.92%
2018/11/05	0	0.00	10	16.20	16.25	-10	676	-1.48%
2018/10/25	10	15.40	0	0.00	15.45	10	679	1.47%
2018/10/02	0	0.00	2	18.40	18.40	-2	849	-0.24%
2018/09/28	0	0.00	2	18.40	18.40	-2	882	-0.23%
2018/08/17	0	0.00	1	18.80	18.60	-1	1,534	-0.07%
2018/08/15	5	18.70	4	18.85	18.75	1	1,644	0.06%
2018/08/13	0	0.00	2	19.25	19.20	-2	1,662	-0.12%
2018/08/10	0	0.00	1	19.85	19.70	-1	1,678	-0.06%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/06	1	22.10	0	0.00	22.05	1	1,666	0.06%
2018/07/03	1	23.05	0	0.00	22.45	1	1,678	0.06%
2018/06/28	1	23.15	1	23.45	23.20	0	1,669	0.00%
2018/06/26	1	23.50	0	0.00	23.50	1	1,671	0.06%
2018/06/14	2	24.20	0	0.00	24.35	2	1,778	0.11%
2018/06/13	0	0.00	1	24.10	24.25	-1	1,779	-0.06%
2018/06/12	0	0.00	10	24.15	24.15	-10	1,773	-0.56%
2018/06/11	1	23.45	0	0.00	23.65	1	1,766	0.06%
2018/06/07	0	0.00	1	24.15	24.55	-1	1,774	-0.06%
2018/06/05	0	0.00	1	23.75	23.95	-1	1,725	-0.06%
2018/05/31	1	22.95	0	0.00	23.00	1	1,661	0.06%
2018/05/30	0	0.00	2	22.93	23.00	-2	1,646	-0.12%
2018/05/25	2	22.73	0	0.00	22.45	2	1,670	0.12%
2018/05/24	2	22.80	1	22.70	23.00	1	1,651	0.06%
2018/05/23	0	0.00	1	22.15	22.50	-1	1,603	-0.06%
2018/05/22	0	0.00	1	21.95	22.10	-1	1,607	-0.06%
2018/05/18	0	0.00	8	21.84	21.90	-8	1,597	-0.50%
2018/05/16	1	21.25	0	0.00	21.40	1	1,562	0.06%
2018/05/02	1	21.15	0	0.00	21.25	1	1,544	0.06%
2018/04/24	6	20.85	0	0.00	20.85	6	1,492	0.40%
2018/04/23	7	21.16	0	0.00	21.10	7	1,488	0.47%
2018/04/19	2	21.18	0	0.00	21.05	2	1,498	0.13%
2018/04/18	1	21.15	0	0.00	21.05	1	1,507	0.07%
2018/04/12	5	21.80	0	0.00	21.70	5	1,532	0.33%
2018/03/16	0	0.00	1	22.40	22.25	-1	1,382	-0.07%
2018/03/14	1	21.90	1	22.20	22.20	0	1,366	0.00%
2018/03/12	0	0.00	105	21.60	21.50	-105	1,315	-7.98%	大賣/鉅額交易
2018/01/29	0	0.00	18	20.20	20.05	-18	1,125	-1.60%
2018/01/24	0	0.00	1	19.90	19.95	-1	1,117	-0.09%
2018/01/23	0	0.00	1	19.75	19.70	-1	1,123	-0.09%
2018/01/18	0	0.00	2	20.15	20.20	-2	1,169	-0.17%
2018/01/17	2	20.20	1	20.00	20.20	1	1,177	0.08%
2018/01/09	2	19.55	0	0.00	19.50	2	1,156	0.17%
2018/01/05	0	0.00	2	19.40	19.50	-2	1,092	-0.18%
2018/01/04	60	19.50	0	0.00	19.45	60	1,083	5.54%
2018/01/03	1	19.80	0	0.00	19.70	1	1,068	0.09%