立德 (3058)-元大-板橋三民券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
3,151張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	21.45	21.35	-1	2,171	-0.05%
2024/05/30	2	21.38	1	21.05	20.95	1	2,137	0.05%
2024/05/28	3	20.60	0	0.00	20.55	3	2,075	0.14%
2024/05/27	0	0.00	3	20.55	20.60	-3	2,083	-0.14%
2024/05/21	0.1	21.40	0	0.00	21.15	0.1	2,032	0.00%
2024/05/13	0.5	20.10	0	0.00	20.15	0.5	2,128	0.02%
2024/05/07	3	20.20	0	0.00	20.45	3	2,130	0.14%
2024/05/03	0	0.00	1	21.15	21.10	-1	2,118	-0.05%
2024/05/02	0	0.00	26	21.27	21.20	-26	2,116	-1.23%
2024/04/24	0	0.00	0	22.95	22.80	0	2,103	0.00%
2024/04/22	0	0.00	1	22.80	22.85	-1	2,056	-0.05%
2024/04/19	0	0.00	1	23.40	22.45	-1	1,989	-0.05%
2024/04/18	0	0.00	1	22.10	22.60	-1	1,938	-0.05%
2024/04/17	0	21.90	0	0.00	22.35	0	1,921	0.00%
2024/04/15	0	0.00	6	22.60	22.50	-6	1,850	-0.32%
2024/04/12	2	22.35	0	22.65	22.70	2	1,832	0.11%
2024/04/11	1	22.50	1	22.20	22.25	0	1,817	0.00%
2024/04/09	0	0.00	5	22.95	22.85	-5	1,766	-0.29%
2024/04/08	1	23.15	0	0.00	23.00	1	1,744	0.06%
2024/04/02	0	0.00	5	22.55	22.55	-5	1,672	-0.30%
2024/04/01	1	23.40	1.3	23.25	23.40	-0.3	1,628	-0.02%
2024/03/29	21	22.87	2	22.75	22.90	19	1,577	1.20%
2024/03/28	7	22.92	2	21.85	23.40	5	1,519	0.33%
2024/03/26	21	23.43	2	23.40	23.30	19	1,363	1.39%
2024/03/25	11	24.43	8	24.69	24.30	3	1,271	0.24%
2024/03/22	2	22.03	37	23.25	23.40	-35	1,113	-3.14%
2024/03/21	1	21.45	7	21.22	21.30	-6	945	-0.63%
2024/03/20	0	0.00	1	19.75	19.60	-1	866	-0.12%
2024/03/19	2	20.03	0	0.00	20.00	2	861	0.23%
2024/03/18	0	0.00	1	19.25	19.30	-1	849	-0.12%
2024/03/14	1	19.35	0	0.00	19.75	1	846	0.12%
2024/03/12	2	20.00	0	0.00	19.90	2	852	0.23%
2024/03/07	2	20.70	0	0.00	20.50	2	830	0.24%
2024/03/01	0	0.00	1.1	21.04	20.75	-1.1	816	-0.13%
2024/02/26	0	0.00	2	20.55	20.60	-2	880	-0.23%
2024/02/23	5	20.60	0	0.00	20.35	5	883	0.57%
2024/02/20	0	0.00	2	21.43	21.30	-2	852	-0.24%
2024/02/19	0	0.00	2	22.01	22.15	-2	817	-0.25%
2024/01/22	1	20.70	0	0.00	20.70	1	646	0.15%
2024/01/15	0	0.00	3	19.15	19.10	-3	698	-0.43%
2024/01/10	0	0.00	0	19.05	19.00	0	706	0.00%
2024/01/05	2	19.55	0	0.00	19.50	2	709	0.28%
2024/01/04	3	19.60	0	0.00	19.70	3	708	0.42%
2024/01/03	10	19.90	0	0.00	19.85	10	711	1.41%
2023/12/29	3	19.85	0	0.00	19.90	3	713	0.42%
2023/12/28	2	19.90	0	0.00	19.95	2	715	0.28%
2023/12/26	0	20.40	0	0.00	20.35	0	713	0.00%
2023/12/15	0	0.00	7	20.60	20.40	-7	770	-0.91%
2023/12/13	5	20.60	0	0.00	20.55	5	891	0.56%
2023/12/12	5	20.65	0	0.00	20.80	5	995	0.50%
2023/12/11	0	20.90	0	0.00	20.80	0	1,015	0.00%
2023/12/08	3.1	21.30	0	0.00	21.30	3.1	1,013	0.30%
2023/12/07	3	21.35	0	0.00	21.30	3	1,004	0.30%
2023/12/04	0	0.00	2	21.08	21.10	-2	1,011	-0.20%
2023/11/27	1	21.40	0	0.00	21.90	1	999	0.10%
2023/11/08	0	0.00	1	20.60	20.10	-1	1,036	-0.10%
2023/11/07	1	19.40	0	0.00	19.25	1	1,034	0.10%
2023/11/06	0	0.00	2	19.53	19.70	-2	1,068	-0.19%
2023/10/27	0	0.00	1	20.10	20.00	-1	1,148	-0.09%
2023/10/26	2	20.90	0	0.00	21.00	2	1,161	0.17%
2023/10/24	0	0.00	2	18.30	18.35	-2	1,110	-0.18%
2023/10/23	0	0.00	2	18.15	18.10	-2	1,127	-0.18%
2023/10/17	0	0.00	20	18.90	18.85	-20	1,213	-1.65%
2023/10/02	1	20.65	0	0.00	20.40	1	1,793	0.06%
2023/09/27	0	0.00	3	19.78	19.70	-3	1,869	-0.16%
2023/09/26	0	0.00	4	20.08	19.75	-4	1,908	-0.21%
2023/09/20	5	22.00	4	21.79	21.05	1	2,147	0.05%
2023/09/18	8	22.52	5	22.00	22.70	3	2,287	0.13%
2023/09/15	35	21.67	5	22.00	22.10	30	2,289	1.31%
2023/08/18	0	0.00	0	20.80	20.10	0	4,441	0.00%
2023/08/16	2	20.60	0	0.00	20.35	2	4,601	0.04%
2023/08/14	1	20.95	0.5	21.00	20.90	0.5	5,030	0.01%
2023/08/11	1	20.30	0	0.00	20.30	1	5,070	0.02%
2023/08/02	0	0.00	5	22.58	22.45	-5	5,728	-0.09%
2023/07/31	6	23.45	0	0.00	23.60	6	5,898	0.10%
2023/07/27	0	0.00	0.5	22.90	22.70	-0.5	6,033	-0.01%
2023/07/24	0	0.00	3	22.40	22.50	-3	6,196	-0.05%
2023/07/19	0	0.00	1	23.60	23.00	-1	6,398	-0.02%
2023/07/18	5	23.87	1	23.80	23.60	4	6,787	0.06%
2023/07/17	10	24.90	3	23.92	25.05	7	6,954	0.10%
2023/07/14	2	23.15	29	23.30	23.25	-27	7,140	-0.38%
2023/07/13	2	24.48	0	0.00	24.10	2	7,294	0.03%
2023/07/12	0.1	24.35	11	24.47	24.15	-10.9	7,473	-0.15%
2023/07/10	0	0.00	3	27.00	26.70	-3	7,470	-0.04%
2023/07/07	3	26.82	0	0.00	26.80	3	7,486	0.04%
2023/07/06	11	27.66	0	0.00	27.45	11	7,459	0.15%
2023/07/05	0	0.00	2	28.53	28.15	-2	7,437	-0.03%
2023/07/03	1	28.65	0	0.00	28.60	1	7,377	0.01%
2023/06/30	0	0.00	26	26.38	27.40	-26	7,330	-0.35%
2023/06/28	2	27.20	25	27.63	27.10	-23	7,236	-0.32%
2023/06/27	7	28.94	6	28.72	27.90	1	7,167	0.01%
2023/06/21	1	30.30	1	30.50	30.60	0	7,016	0.00%
2023/06/20	1	29.85	4	29.84	29.25	-3	6,951	-0.04%
2023/06/19	8	29.93	2	30.20	29.85	6	6,957	0.09%
2023/06/16	21	30.92	1.2	31.05	30.65	19.8	6,939	0.29%
2023/06/15	12	31.17	1	31.20	30.80	11	6,868	0.16%
2023/06/14	1.2	29.81	7	30.87	32.00	-5.8	6,717	-0.09%
2023/06/13	3	29.28	1	29.10	29.20	2	6,519	0.03%
2023/06/12	2	28.95	1	28.95	28.80	1	6,461	0.02%
2023/06/09	2	29.63	62	27.60	29.55	-60	6,386	-0.94%
2023/06/08	2	28.80	0	0.00	28.30	2	6,270	0.03%
2023/06/07	5	28.78	1	28.90	29.50	4	6,194	0.06%
2023/06/06	9	29.77	25	29.83	29.95	-16	6,039	-0.26%
2023/06/05	7	27.87	6	27.91	28.75	1	5,802	0.02%
2023/06/02	6	27.64	4	28.09	27.80	2	5,673	0.04%
2023/06/01	2	27.25	0	0.00	27.15	2	5,529	0.04%
2023/05/30	3	26.65	0	0.00	26.95	3	5,431	0.06%
2023/05/29	3	27.47	0	0.00	27.35	3	5,387	0.06%
2023/05/26	8	27.28	0	0.00	27.00	8	5,388	0.15%
2023/05/25	16	27.99	5	28.20	27.80	11	5,396	0.20%
2023/05/24	25	27.54	1	26.90	28.80	24	5,337	0.45%
2023/05/23	7	27.84	0	0.00	27.80	7	5,214	0.13%
2023/05/22	4	27.58	0	0.00	28.15	4	5,200	0.08%
2023/05/19	5	27.30	20	28.00	28.05	-15	5,191	-0.29%
2023/05/18	0	0.00	24	26.40	27.10	-24	5,010	-0.48%
2023/05/17	6	24.88	0	0.00	24.65	6	4,836	0.12%
2023/05/16	3	24.82	0	0.00	24.70	3	4,770	0.06%
2023/05/15	1	24.75	21	25.40	24.65	-20	4,694	-0.43%
2023/05/12	26	25.88	4	24.78	25.70	22	4,616	0.48%
2023/05/11	14	24.15	13	24.23	23.90	1	4,480	0.02%
2023/05/10	3	26.20	28	25.98	25.90	-25	4,332	-0.58%
2023/05/09	4	28.50	5	28.06	26.85	-1	4,202	-0.02%
2023/05/08	11	26.95	2	28.50	28.40	9	3,987	0.23%
2023/05/05	25	25.90	3	25.35	26.00	22	3,865	0.57%
2023/05/04	15	25.31	24	25.38	26.00	-9	3,785	-0.24%
2023/05/03	1	24.45	0	0.00	24.95	1	3,692	0.03%
2023/05/02	3	24.35	4	25.00	24.85	-1	3,608	-0.03%
2023/04/28	7	23.85	10.2	23.74	23.85	-3.2	3,511	-0.09%
2023/04/26	8	21.35	2	21.63	21.95	6	3,384	0.18%
2023/04/25	2	22.25	9	22.83	22.20	-7	3,309	-0.21%
2023/04/24	22	23.21	6	23.58	23.45	16	3,216	0.50%
2023/04/21	22	23.63	1	23.20	22.80	21	3,104	0.68%
2023/04/20	0	0.00	18	24.43	24.45	-18	2,670	-0.67%
2023/04/19	7	22.19	13	22.13	22.25	-6	2,432	-0.25%
2023/04/18	18	19.93	2	19.55	20.25	16	2,155	0.74%
2023/04/17	15	19.15	5	19.12	19.15	10	1,899	0.53%
2023/04/14	10	17.25	2	17.05	17.45	8	1,678	0.48%
2023/04/12	0	0.00	2	16.00	16.10	-2	1,477	-0.14%
2023/04/10	0	0.00	30	15.45	15.70	-30	1,418	-2.12%
2023/03/31	30	15.50	0	0.00	15.65	30	1,361	2.20%
2023/03/29	0	0.00	3	14.73	14.55	-3	1,322	-0.23%
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/24	1	15.50	5	15.42	15.10	-4	1,275	-0.31%
2023/03/22	1	16.20	1	16.50	16.15	0	1,204	0.00%
2023/03/21	2	15.75	0	0.00	16.15	2	1,130	0.18%
2023/03/20	1	14.35	3	15.23	15.45	-2	1,059	-0.19%
2023/03/17	1	14.00	0	0.00	14.05	1	1,021	0.10%
2023/03/16	11	13.92	48	15.53	13.85	-37	999	-3.70%
2023/03/14	25	15.60	0	0.00	15.30	25	900	2.78%
2023/03/09	1	16.00	3	15.63	15.25	-2	802	-0.25%
2023/03/08	6	15.07	0	0.00	15.35	6	776	0.77%
2023/03/07	2	15.05	3	15.13	15.20	-1	751	-0.13%
2023/03/03	13	14.58	0	0.00	14.60	13	716	1.81%
2023/03/02	5	14.80	1	14.90	14.75	4	704	0.57%
2023/03/01	2	14.50	0	0.00	14.50	2	694	0.29%
2023/02/23	14	14.21	12.2	14.09	15.10	1.9	623	0.30%
2023/02/22	12	13.55	16	13.58	13.90	-4	533	-0.75%
2023/02/21	5	13.65	30	13.32	13.40	-25	491	-5.09%
2023/02/20	18	13.59	16	13.91	13.60	2	449	0.44%
2023/02/17	10	12.51	0	0.00	13.30	10	387	2.58%
2023/02/16	14	11.56	6.1	12.10	12.10	7.9	284	2.78%
2023/02/15	0	0.00	4	11.00	11.00	-4	210	-1.90%
2023/02/09	2	10.10	0	0.00	10.15	2	185	1.08%
2023/01/31	1	9.81	0	0.00	9.85	1	170	0.59%
2022/12/07	1	10.00	0	0.00	10.10	1	171	0.58%
2022/11/23	0	0.00	17	10.25	10.25	-17	169	-10.01%
2022/11/15	0	0.00	9	9.70	9.66	-9	165	-5.45%
2022/10/19	5	9.56	0	0.00	9.50	5	278	1.80%
2022/09/26	2	9.64	0	0.00	9.65	2	349	0.57%
2022/09/07	1	10.40	0	0.00	10.30	1	357	0.28%
2022/08/19	0.2	11.25	0	0.00	11.20	0.2	347	0.04%
2022/08/15	10	11.30	0	0.00	11.30	10	388	2.57%
2022/07/29	0	0.00	10	11.47	11.40	-10	379	-2.64%
2022/07/28	0	0.00	7	11.75	11.65	-7	372	-1.88%
2022/07/27	0	0.00	5	11.70	11.80	-5	351	-1.42%
2022/07/26	5	10.90	3	11.00	10.75	2	339	0.59%
2022/07/25	5	11.50	0	0.00	11.45	5	329	1.52%
2022/07/22	5	10.00	0	0.00	10.90	5	305	1.64%
2022/07/20	2	10.10	0	0.00	10.05	2	309	0.65%
2022/07/19	0	0.00	2	9.89	9.90	-2	308	-0.65%
2022/07/13	5	9.80	0	0.00	9.78	5	308	1.62%
2022/07/12	0	0.00	8	9.60	9.70	-8	312	-2.56%
2022/07/05	9	9.92	0	0.00	9.85	9	319	2.82%
2022/07/01	0	0.00	20	9.98	9.80	-20	323	-6.18%
2022/06/24	9	10.26	0	0.00	10.25	9	325	2.76%
2022/06/23	0	0.00	1	10.25	10.20	-1	333	-0.30%
2022/06/22	11	10.20	8	10.15	10.10	3	348	0.86%
2022/05/23	11	12.18	1	12.40	12.35	10	377	2.65%
2022/05/20	3	10.90	1	10.90	11.35	2	354	0.56%
2022/05/11	1	10.05	0	0.00	10.10	1	341	0.29%
2022/05/09	2	10.30	0	0.00	10.35	2	342	0.58%
2022/04/27	0	11.45	0	0.00	10.90	0	365	0.00%
2022/04/26	3	11.55	0	0.00	11.35	3	349	0.86%
2022/04/25	1	12.00	0	0.00	11.85	1	343	0.29%
2022/04/22	1	12.50	0	0.00	12.40	1	344	0.29%
2022/04/12	0	0.00	3	12.85	12.80	-3	407	-0.74%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/04/01	1	13.50	0	0.00	13.60	1	437	0.23%
2022/03/28	3	13.93	0	0.00	14.00	3	473	0.63%
2022/03/25	0	0.00	6	14.33	14.35	-6	474	-1.26%
2022/03/23	6	13.86	0	0.00	13.80	6	467	1.28%
2022/03/22	0	13.70	0	0.00	13.90	0	480	0.00%
2022/03/21	0	13.83	0	0.00	13.80	0	491	0.00%
2022/02/10	1	15.00	0	0.00	14.90	1	2,149	0.05%
2022/02/09	3	15.00	0	0.00	15.10	3	2,325	0.13%
2022/01/25	5	13.90	0	0.00	13.75	5	2,679	0.19%
2022/01/21	2	14.35	0	0.00	14.20	2	3,001	0.07%
2022/01/17	3	14.60	0	0.00	14.90	3	3,590	0.08%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/11	0	0.00	5	15.50	15.00	-5	3,943	-0.13%
2022/01/07	1	15.45	0	0.00	15.40	1	3,945	0.03%
2021/12/16	0	0.00	5	16.50	16.45	-5	4,148	-0.12%
2021/12/14	0	16.25	1	16.05	16.10	-1	4,140	-0.02%
2021/12/13	5	16.55	0	0.00	16.80	5	4,132	0.12%
2021/12/10	0	0.00	8	16.34	16.30	-8	4,119	-0.19%
2021/12/07	0	0.00	1	16.30	16.25	-1	4,223	-0.02%
2021/12/02	8	15.93	0	0.00	15.75	8	4,255	0.19%
2021/11/26	1	16.00	0	0.00	15.80	1	4,386	0.02%
2021/11/23	1	16.50	0	0.00	16.40	1	4,578	0.02%
2021/11/22	0	17.10	0	0.00	17.10	0	4,573	0.00%
2021/11/18	0	17.35	0	0.00	17.10	0	4,518	0.00%
2021/11/16	0	0.00	39	17.77	17.70	-39	4,480	-0.87%
2021/11/15	0	17.20	0	0.00	18.05	0	4,474	0.00%
2021/11/12	5	17.95	5	18.10	17.65	0	4,036	0.00%
2021/11/10	1	17.30	0	0.00	17.20	1	3,935	0.03%
2021/11/09	40	18.23	3	18.05	17.75	37	3,893	0.95%
2021/11/08	2	17.33	12	17.58	17.25	-10	3,703	-0.27%
2021/11/04	0	0.00	1	16.50	16.35	-1	3,498	-0.03%
2021/11/02	1	16.85	1	16.85	16.85	0	3,485	0.00%
2021/11/01	22	17.28	23	17.45	17.60	-1	3,399	-0.03%
2021/10/28	0	0.00	1	16.00	16.05	-1	3,104	-0.03%
2021/10/27	36	16.76	39	16.45	16.60	-3	3,064	-0.10%
2021/10/26	13	15.73	19	16.18	16.50	-6	2,858	-0.21%
2021/10/22	2	14.80	6	15.05	15.00	-4	2,636	-0.15%
2021/10/21	2	14.55	2	15.00	14.60	0	2,981	0.00%
2021/10/18	0	0.00	2	13.30	13.50	-2	3,023	-0.07%
2021/10/13	3	12.92	0	0.00	12.75	3	3,235	0.09%
2021/10/12	0	0.00	10	13.45	13.15	-10	3,308	-0.30%
2021/10/07	10	13.35	0	0.00	13.85	10	3,525	0.28%
2021/10/04	2	13.60	0	0.00	13.10	2	4,133	0.05%
2021/09/29	1	14.90	1	14.90	15.00	0	4,291	0.00%
2021/09/27	1	15.00	0	0.00	15.00	1	4,262	0.02%
2021/09/22	2	14.45	0	0.00	14.45	2	4,621	0.04%
2021/09/08	10	14.83	0	0.00	14.70	10	5,123	0.20%
2021/09/07	1	15.05	0	0.00	15.05	1	5,137	0.02%
2021/09/06	1	15.40	3	15.43	15.30	-2	5,130	-0.04%
2021/09/03	5	16.03	0	0.00	16.00	5	5,127	0.10%
2021/08/30	5	16.45	0	0.00	15.85	5	5,016	0.10%
2021/08/25	0	0.00	0	15.84	15.65	0	5,169	0.00%
2021/08/24	1	15.75	0	0.00	15.75	1	5,495	0.02%
2021/08/20	0	15.00	8	15.04	15.20	-8	5,489	-0.15%
2021/08/19	15	15.19	1	15.40	15.25	14	5,470	0.26%
2021/08/18	0	0.00	10	13.70	15.00	-10	5,387	-0.19%
2021/08/17	2	13.95	0	0.00	13.85	2	5,439	0.04%
2021/08/16	1	14.20	0	0.00	14.80	1	5,430	0.02%
2021/08/13	2	15.38	0	0.00	15.05	2	5,341	0.04%
2021/08/12	0	0.00	4	15.85	15.85	-4	5,343	-0.07%
2021/08/11	2	16.10	0	0.00	15.90	2	5,362	0.04%
2021/08/09	2	17.05	3	17.03	17.00	-1	5,363	-0.02%
2021/08/06	2	17.20	2	17.10	17.10	0	5,406	0.00%
2021/08/05	1	17.50	1	17.15	17.15	0	5,464	0.00%
2021/08/04	1	17.40	0	0.00	17.35	1	5,565	0.02%
2021/08/02	1	17.35	0	0.00	17.60	1	5,887	0.02%
2021/07/30	0	0.00	20	17.80	17.40	-20	5,921	-0.34%
2021/07/29	1	17.65	2	17.73	17.75	-1	5,968	-0.02%
2021/07/28	1	17.60	0	0.00	17.65	1	6,019	0.02%
2021/07/27	4	18.61	6	18.68	18.20	-2	6,107	-0.03%
2021/07/26	0	0.00	7	19.00	19.00	-7	5,766	-0.12%
2021/07/22	1	17.75	0	0.00	17.25	1	5,772	0.02%
2021/07/20	2	17.25	2	17.45	17.45	0	6,084	0.00%
2021/07/19	5	17.98	2	17.80	17.80	3	6,029	0.05%
2021/07/16	8	18.54	6	18.53	18.35	2	6,008	0.03%
2021/07/15	0	0.00	8	18.58	18.50	-8	5,956	-0.13%
2021/07/14	4	18.23	0	0.00	18.40	4	5,927	0.07%
2021/07/13	20	19.36	17	19.04	18.90	3	5,841	0.05%
2021/07/12	4	18.08	11	18.15	18.60	-7	5,535	-0.13%
2021/07/08	0	0.00	5	17.00	16.80	-5	5,460	-0.09%
2021/07/07	11	16.93	0	0.00	16.80	11	5,544	0.20%
2021/07/06	24	18.04	9	17.97	17.35	15	5,776	0.26%
2021/07/05	0	0.00	1	17.60	17.40	-1	6,382	-0.02%
2021/07/02	3	16.90	0	0.00	16.90	3	6,689	0.04%
2021/07/01	22	17.10	5	16.99	16.60	17	7,564	0.22%
2021/06/30	5	17.18	0	0.00	17.05	5	7,653	0.07%
2021/06/29	29	17.26	50	17.25	17.15	-21	8,170	-0.26%
2021/06/28	15	17.78	27	18.02	18.15	-12	8,010	-0.15%
2021/06/25	6	16.44	12	16.43	16.50	-6	7,798	-0.08%
2021/06/23	11	14.76	2	14.50	15.00	9	7,897	0.11%
2021/06/22	1	14.35	10	14.30	14.25	-9	8,020	-0.11%
2021/06/21	2	14.80	0	0.00	14.50	2	8,155	0.02%
2021/06/18	6	15.58	0	0.00	15.30	6	8,370	0.07%
2021/06/17	0	0.00	1	15.30	15.40	-1	9,002	-0.01%
2021/06/16	10	14.80	0	0.00	14.80	10	9,428	0.11%
2021/06/15	2	15.18	0	0.00	15.35	2	9,562	0.02%
2021/06/11	1	14.90	0	0.00	14.85	1	9,653	0.01%
2021/06/08	2	15.00	0	0.00	14.95	2	9,778	0.02%
2021/06/07	1	14.80	0	0.00	14.90	1	9,791	0.01%
2021/06/03	0	0.00	1	16.20	16.10	-1	9,779	-0.01%
2021/06/02	11	16.49	2	16.20	16.35	9	9,882	0.09%
2021/06/01	0	0.00	1	16.35	16.35	-1	9,786	-0.01%
2021/05/31	2	16.15	1	16.00	15.60	1	9,658	0.01%
2021/05/28	0	0.00	2	15.85	15.65	-2	9,975	-0.02%
2021/05/25	2	15.45	0	0.00	15.45	2	10,335	0.02%
2021/05/24	1	15.45	6	15.17	15.30	-5	10,304	-0.05%
2021/05/19	3	13.80	0	0.00	14.85	3	10,429	0.03%
2021/05/18	0	0.00	16	13.85	13.85	-16	10,442	-0.15%
2021/05/17	2	13.35	7	13.00	12.60	-5	10,434	-0.05%
2021/05/14	2	15.00	0	0.00	13.95	2	10,386	0.02%
2021/05/13	0	0.00	2	14.30	14.50	-2	10,399	-0.02%
2021/05/12	1	15.00	4	15.10	15.00	-3	10,372	-0.03%
2021/05/11	3	16.73	4	17.25	16.30	-1	10,291	-0.01%
2021/05/10	4	18.24	0	0.00	18.05	4	10,515	0.04%
2021/05/05	6	17.95	5	17.90	17.60	1	10,801	0.01%
2021/05/04	8	17.93	3	17.25	18.40	5	11,161	0.04%
2021/05/03	3	18.48	1	19.00	18.10	2	11,086	0.02%
2021/04/29	23	20.10	0	0.00	19.90	23	11,167	0.21%
2021/04/28	4	21.33	4	21.35	21.00	0	11,468	0.00%
2021/04/27	11	22.68	5	22.90	21.80	6	12,062	0.05%
2021/04/26	4	22.45	18	22.80	22.90	-14	11,833	-0.12%
2021/04/23	0	0.00	13	20.93	21.15	-13	11,771	-0.11%
2021/04/22	20	20.29	8	20.95	19.95	12	11,823	0.10%
2021/04/21	2	20.45	5	20.55	20.80	-3	12,038	-0.02%
2021/04/20	8	20.61	5	20.85	20.95	3	12,026	0.02%
2021/04/19	1	21.80	1	23.00	21.75	0	12,120	0.00%
2021/04/16	0	0.00	12	21.90	22.50	-12	12,079	-0.10%
2021/04/14	11	20.64	5	21.20	20.60	6	12,194	0.05%
2021/04/13	17	22.46	9	22.77	21.85	8	12,100	0.07%
2021/04/12	18	21.81	2	22.10	21.40	16	12,023	0.13%
2021/04/09	57	23.39	15	22.90	22.75	42	11,808	0.36%
2021/04/08	33	22.32	10	22.40	22.40	23	11,098	0.21%
2021/04/07	38	19.93	26	19.90	20.40	12	10,758	0.11%
2021/04/06	7	18.46	0	0.00	18.55	7	10,105	0.07%
2021/04/01	5	16.46	30	16.44	16.90	-25	9,992	-0.25%
2021/03/31	1	15.55	3	15.38	15.40	-2	9,627	-0.02%
2021/03/30	0	0.00	2	15.45	15.35	-2	9,764	-0.02%
2021/03/29	4	15.47	0	0.00	15.35	4	9,743	0.04%
2021/03/26	11	15.30	0	0.00	15.30	11	9,633	0.11%
2021/03/25	3	15.43	0	0.00	15.55	3	9,696	0.03%
2021/03/24	1	15.35	1	15.50	15.20	0	9,794	0.00%
2021/03/23	4	15.46	2	15.28	15.00	2	9,671	0.02%
2021/03/22	21	16.15	5	16.54	16.20	16	9,455	0.17%
2021/03/19	8	15.26	14	15.23	15.75	-6	8,718	-0.07%
2021/03/18	1	14.30	3	14.23	14.35	-2	8,270	-0.02%
2021/03/17	5	14.28	3	14.12	14.00	2	8,116	0.02%
2021/03/15	1	13.65	0	0.00	13.65	1	7,942	0.01%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/08	2	13.38	0	0.00	13.30	2	7,760	0.03%
2021/03/04	1	13.80	3	14.15	13.65	-2	7,433	-0.03%
2021/03/03	14	14.47	4	14.71	14.30	10	7,188	0.14%
2021/03/02	5	14.30	11.1	14.66	14.75	-6.1	6,798	-0.09%
2021/02/26	2	13.53	2	13.35	13.45	0	6,487	0.00%
2021/02/23	2	13.35	4	13.40	13.30	-2	6,312	-0.03%
2021/02/22	3	13.38	0	0.00	13.35	3	6,230	0.05%
2021/02/19	1	13.30	0	0.00	13.30	1	6,163	0.02%
2021/02/17	1	12.60	3	12.55	12.55	-2	6,000	-0.03%
2021/02/03	0	0.00	9	12.45	12.30	-9	5,874	-0.15%
2021/02/02	4	12.75	4	12.55	12.55	0	5,825	0.00%
2021/02/01	16	12.46	16	12.55	12.55	0	5,783	0.00%
2021/01/29	15	13.45	12	14.11	13.25	3	5,447	0.06%
2021/01/28	12	13.94	4	13.70	13.80	8	5,329	0.15%
2021/01/27	3	14.07	6	14.43	13.95	-3	5,109	-0.06%
2021/01/26	5	13.79	16	13.94	13.55	-11	4,819	-0.23%
2021/01/25	6	13.03	2	12.70	12.95	4	4,387	0.09%
2021/01/22	7	12.45	43	12.53	13.10	-36	4,309	-0.84%
2021/01/21	20	13.35	10	12.60	12.65	10	4,098	0.24%
2021/01/20	12	14.50	18	14.20	13.95	-6	3,661	-0.16%
2021/01/19	0	0.00	10	14.65	14.65	-10	2,935	-0.34%
2021/01/15	40	12.15	5	12.15	12.15	35	2,861	1.22%
2021/01/14	3	10.83	10	11.05	11.05	-7	2,762	-0.25%
2021/01/13	10	10.10	0	0.00	10.05	10	2,497	0.40%
2021/01/12	2	10.43	0	0.00	10.00	2	2,514	0.08%
2021/01/08	1	10.20	2	9.99	10.00	-1	2,445	-0.04%
2021/01/07	8	10.29	0	0.00	10.35	8	2,379	0.34%
2020/12/29	8	10.65	0	0.00	10.30	8	1,968	0.41%
2020/12/28	6	9.84	6	9.94	9.85	0	1,707	0.00%
2020/12/25	5	10.10	6	10.15	10.05	-1	1,639	-0.06%
2020/12/22	0	0.00	1	9.54	9.27	-1	1,203	-0.08%
2020/12/21	0	0.00	10	9.82	9.44	-10	1,163	-0.86%
2020/12/18	11	9.36	0	0.00	9.73	11	1,034	1.06%
2020/12/17	1	8.93	0	0.00	8.85	1	785	0.13%
2020/11/12	0	8.42	0	0.00	7.89	0	949	0.00%
2020/10/29	0	0.00	2	8.50	8.54	-2	834	-0.24%
2020/10/20	11	8.69	1	8.95	8.85	10	779	1.28%
2020/10/19	1	8.47	0	0.00	8.83	1	738	0.14%
2020/10/12	1	8.01	0	0.00	8.00	1	622	0.16%
2020/09/25	0	0.00	10	7.87	7.57	-10	619	-1.61%
2020/09/23	0	0.00	0.2	8.53	8.41	-0.2	626	-0.04%
2020/09/21	10	8.42	0	0.00	8.51	10	582	1.72%
2020/02/10	0	0.00	3	6.63	6.64	-3	150	-1.99%
2020/01/30	0	0.00	5	6.84	6.77	-5	149	-3.35%
2019/12/12	0	0.00	20	7.27	7.25	-20	84	-23.72%
2019/08/30	0	0.00	1	7.21	7.18	-1	118	-0.84%
2019/07/24	0	0.00	6	7.72	7.75	-6	131	-4.55%
2019/07/23	0	0.00	5	7.68	7.70	-5	131	-3.81%
2019/07/15	0	0.00	1	7.63	7.63	-1	134	-0.75%
2019/07/12	0	0.00	1	7.61	7.63	-1	135	-0.74%
2019/05/08	0	0.00	1	8.34	8.34	-1	131	-0.76%
2019/05/07	0	0.00	3	8.43	8.42	-3	130	-2.30%
2019/05/06	0	0.00	2	8.43	8.43	-2	129	-1.55%
2019/05/03	0	0.00	1	8.43	8.42	-1	128	-0.78%
2019/04/25	0	0.00	1	8.33	8.30	-1	117	-0.85%
2019/04/17	0	0.00	1	8.30	8.32	-1	114	-0.88%
2019/04/16	2	8.38	3	8.32	8.31	-1	111	-0.90%
2019/01/28	0	0.00	3	7.68	7.57	-3	97	-3.08%
2018/11/29	0	0.00	6	7.50	7.50	-6	147	-4.08%
2018/11/22	0	0.00	1	7.16	7.17	-1	146	-0.68%
2018/11/13	0	0.00	1	6.86	7.00	-1	159	-0.63%
2018/10/15	0	0.00	10	7.05	7.15	-10	199	-5.01%
2018/10/11	10	7.18	0	0.00	7.18	10	194	5.14%
2018/09/26	0	0.00	2	8.07	8.09	-2	188	-1.06%
2018/08/15	0	0.00	6	8.22	8.15	-6	626	-0.96%
2018/07/12	1	8.60	0	0.00	8.55	1	603	0.17%
2018/07/03	6	8.70	0	0.00	8.48	6	597	1.00%
2018/06/29	5	8.97	0	0.00	8.93	5	585	0.85%
2018/06/26	2	9.16	0	0.00	9.19	2	560	0.36%
2018/06/25	1	9.31	0	0.00	9.40	1	544	0.18%
2018/06/22	2	9.52	3	9.60	9.75	-1	466	-0.21%
2018/06/21	2	8.65	0	0.00	9.05	2	363	0.55%
2018/01/08	1	9.10	0	0.00	9.10	1	214	0.47%