鴻碩 (3092)-元大-板橋三民券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.30
漲跌
▲1.05
漲幅
+3.47%
成交量
333張
產業
上市電子零組件類股▲2.11%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.30	30.25	-1	809	-0.13%
2024/11/11	1	32.00	0	0.00	32.05	1	774	0.13%
2024/11/08	0	0.00	1	33.75	33.00	-1	770	-0.13%
2024/11/07	4	33.01	3	34.12	33.55	1	755	0.13%
2024/11/06	1	31.65	0	0.00	31.35	1	727	0.14%
2024/11/04	0	0.00	1	32.45	32.50	-1	717	-0.14%
2024/11/01	1	34.50	1	34.45	34.15	0	695	0.00%
2024/10/30	0	0.00	7	32.13	33.20	-7	557	-1.26%
2024/10/28	5	31.35	0	0.00	31.60	5	494	1.01%
2024/10/15	1	30.05	0	0.00	30.00	1	470	0.21%
2024/10/09	1	30.80	0	0.00	30.60	1	459	0.22%
2024/09/30	1	32.40	0	0.00	32.40	1	462	0.22%
2024/09/23	0	0.00	2	34.15	33.50	-2	436	-0.46%
2024/09/20	1	33.55	0	0.00	33.55	1	435	0.23%
2024/09/10	0	0.00	3	31.60	31.65	-3	392	-0.76%
2024/09/09	3	33.75	0	0.00	33.00	3	386	0.78%
2024/09/06	2	34.25	2	34.33	33.80	0	370	0.00%
2024/09/05	0	0.00	2	33.55	33.55	-2	276	-0.73%
2024/09/04	1	30.60	0	0.00	30.50	1	262	0.38%
2024/09/02	0	0.00	1	33.10	33.10	-1	225	-0.44%
2024/08/22	1	26.70	0	0.00	26.90	1	211	0.47%
2024/08/19	1	27.80	0	0.00	27.70	1	214	0.47%
2024/08/16	1	27.90	0	0.00	27.75	1	216	0.46%
2024/08/13	1	27.90	0	0.00	27.80	1	223	0.45%
2024/08/06	1	25.40	0	0.00	26.95	1	223	0.45%
2024/08/05	1	27.30	0	0.00	27.30	1	217	0.46%
2024/07/30	1	30.10	1	30.10	30.35	0	216	0.00%
2024/07/29	1	30.20	0	0.00	30.05	1	217	0.46%
2024/07/22	2	30.03	0	0.00	30.20	2	240	0.83%
2024/07/19	2	30.55	0	0.00	30.50	2	254	0.79%
2024/07/12	0	0.00	5	32.11	32.00	-5	269	-1.86%
2024/07/03	0	0.00	0.2	32.85	33.00	-0.2	322	-0.05%
2024/07/01	2	33.35	0	0.00	33.40	2	339	0.59%
2024/06/27	0	0.00	3	33.87	33.70	-3	364	-0.82%
2024/06/26	0	0.00	1	33.50	33.10	-1	356	-0.28%
2024/06/21	2	31.28	1	31.35	31.20	1	352	0.28%
2024/06/13	0	31.90	0	0.00	31.95	0	358	0.01%
2024/06/12	0	0.00	0.1	31.00	31.15	-0.1	363	-0.01%
2024/06/06	2	31.05	0	0.00	31.05	2	372	0.54%
2024/06/05	1	31.90	0	0.00	31.55	1	375	0.27%
2024/06/04	1	32.35	0	0.00	32.10	1	381	0.26%
2024/06/03	1	32.65	0	0.00	32.65	1	385	0.26%
2024/05/31	0	0.00	1	32.75	32.70	-1	396	-0.25%
2024/05/28	1	33.10	0	0.00	33.20	1	414	0.24%
2024/05/09	0.1	33.35	0	0.00	33.30	0.1	421	0.01%
2024/05/06	0	0.00	1.1	32.78	32.80	-1.1	413	-0.27%
2024/04/26	0	34.50	0	0.00	33.30	0	397	0.01%
2024/04/24	0	0.00	4	34.58	34.55	-4	376	-1.06%
2024/04/17	0	34.65	0	0.00	34.30	0	365	0.00%
2024/04/11	0	0.00	1	35.90	35.55	-1	351	-0.28%
2024/04/10	0	0.00	1	35.60	35.80	-1	336	-0.30%
2024/04/09	1	35.20	3	35.20	35.35	-2	322	-0.62%
2024/04/08	1	34.70	2.1	34.48	34.75	-1.1	309	-0.36%
2024/04/03	0	0.00	1	34.20	33.90	-1	309	-0.32%
2024/04/02	1	34.00	2	34.13	33.90	-1	304	-0.33%
2024/04/01	0	0.00	4	33.40	33.10	-4	288	-1.39%
2024/03/22	0	0.00	1	31.65	31.25	-1	284	-0.35%
2024/03/21	1	31.20	0	0.00	30.70	1	284	0.35%
2024/03/13	5	30.21	0	0.00	30.05	5	274	1.82%
2024/03/12	1	31.00	0	0.00	31.00	1	268	0.37%
2024/03/08	2	31.00	0	0.00	31.00	2	262	0.76%
2024/03/07	3	31.92	0	0.00	31.55	3	260	1.15%
2024/03/06	1	32.50	0	0.00	32.55	1	254	0.39%
2024/03/05	1	31.70	4.1	31.65	31.70	-3.1	245	-1.27%
2024/03/04	2	33.08	0	0.00	32.90	2	233	0.86%
2024/03/01	0	33.30	0	0.00	33.10	0	230	0.00%
2024/02/29	1	33.15	0	0.00	33.00	1	227	0.44%
2024/02/21	1	34.20	0	0.00	34.10	1	228	0.44%
2024/02/19	0	0.00	5	34.47	34.50	-5	232	-2.15%
2024/02/15	2	33.15	0	0.00	33.85	2	232	0.86%
2024/01/23	0	0.00	0	34.21	34.30	0	235	-0.02%
2024/01/22	0	0.00	0.1	34.10	33.95	-0.1	235	-0.02%
2024/01/05	2	34.90	0	0.00	34.90	2	252	0.79%
2024/01/02	1	35.15	0	0.00	35.20	1	261	0.38%
2023/12/26	0	35.70	1	35.55	35.50	-1	275	-0.36%
2023/12/22	2	35.05	4	34.84	34.80	-2	274	-0.73%
2023/12/21	1	35.00	0	0.00	35.00	1	281	0.35%
2023/12/20	3	34.92	0	0.00	34.95	3	293	1.02%
2023/12/18	1	34.80	0	0.00	34.80	1	345	0.29%
2023/12/07	0	0.00	6	35.50	35.05	-6	445	-1.35%
2023/12/04	5	35.80	0	0.00	35.65	5	451	1.11%
2023/12/01	0	0.00	2	35.50	35.55	-2	453	-0.44%
2023/11/30	1	35.35	0	0.00	35.45	1	456	0.22%
2023/11/13	0	0.00	0	34.60	34.55	0	518	-0.01%
2023/11/02	0	0.00	1	35.40	35.20	-1	666	-0.15%
2023/10/18	0	0.00	0.1	35.60	34.90	-0.1	1,277	-0.01%
2023/10/17	10	36.50	0	0.00	35.90	10	1,273	0.79%
2023/10/13	0	0.00	1	37.35	36.95	-1	1,284	-0.08%
2023/10/04	0	0.00	0.1	37.10	37.05	-0.1	1,321	-0.01%
2023/10/03	0.1	38.10	0	0.00	37.75	0.1	1,325	0.01%
2023/09/20	3	38.43	11	38.34	38.95	-8	1,370	-0.58%
2023/08/15	10	37.80	1	37.80	37.10	9	1,455	0.62%
2023/08/14	1	37.15	0	0.00	37.05	1	1,450	0.07%
2023/08/11	1	41.15	2	40.53	40.05	-1	1,423	-0.07%
2023/08/10	1	41.10	1	40.60	40.30	0	1,408	0.00%
2023/08/09	3	40.53	3	39.97	40.60	0	1,387	0.00%
2023/08/08	2	39.90	15	40.15	39.50	-13	1,377	-0.94%
2023/08/07	0	0.00	2	43.60	43.30	-2	1,351	-0.15%
2023/08/04	31.1	44.27	55	43.95	43.55	-23.9	1,313	-1.82%
2023/08/02	1	42.70	0	0.00	41.50	1	1,202	0.08%
2023/08/01	13	41.78	7	42.06	42.00	6	1,151	0.52%
2023/07/31	43	43.69	11	43.49	42.35	32	1,079	2.96%
2023/07/28	0	0.00	16	41.36	41.55	-16	911	-1.75%
2023/07/25	1	35.45	0	0.00	35.90	1	793	0.13%
2023/07/24	1	36.70	0	0.00	35.15	1	787	0.13%
2023/07/21	0	0.00	1	37.50	37.35	-1	768	-0.13%
2023/07/18	1	38.10	0	0.00	37.70	1	800	0.12%
2023/07/17	1	39.25	1	38.95	38.75	0	884	0.00%
2023/07/13	11	38.28	0	0.00	37.10	11	957	1.15%
2023/07/12	1	38.50	5	38.30	38.00	-4	955	-0.42%
2023/07/11	5	39.20	0	0.00	39.00	5	949	0.53%
2023/07/07	0	0.00	5	37.90	38.15	-5	944	-0.53%
2023/07/06	5	39.31	0	0.00	38.65	5	937	0.53%
2023/07/05	0	0.00	1	40.20	39.75	-1	928	-0.11%
2023/07/03	5	39.20	0	0.00	39.90	5	866	0.58%
2023/06/29	1	38.70	0	0.00	38.55	1	830	0.12%
2023/06/14	0	0.00	102	39.68	39.55	-102	716	-14.24%	大賣/鉅額交易
2023/06/13	10	37.00	0	0.00	36.80	10	650	1.54%
2023/05/30	8	35.30	0	0.00	35.10	8	700	1.14%
2023/05/22	12	35.75	0	0.00	35.70	12	726	1.65%
2023/05/02	0	37.85	0	0.00	38.20	0	726	0.00%
2023/04/24	11	37.35	1	37.40	37.25	10	700	1.43%
2023/04/21	3	37.97	2	38.03	37.00	1	695	0.14%
2023/04/20	12	38.74	0	0.00	38.35	12	664	1.81%
2023/04/19	52	40.31	1	40.55	40.60	51	573	8.89%
2023/04/17	0	0.00	1	36.40	37.20	-1	476	-0.21%
2023/03/29	0.8	34.95	0	0.00	34.60	0.8	433	0.18%
2023/03/22	1	37.20	0	0.00	37.10	1	397	0.25%
2023/03/09	1	40.10	0	0.00	39.80	1	496	0.20%
2022/12/30	1	33.90	1	33.50	33.40	0	604	0.00%
2022/12/09	1	37.30	1	37.50	37.20	0	625	0.00%
2022/12/08	1	38.00	1	38.30	38.00	0	611	0.00%
2022/12/07	1	39.45	1	39.80	38.30	0	607	0.00%
2022/11/30	7	40.26	3	41.33	41.00	4	501	0.80%
2022/11/29	0	0.00	2	36.25	39.05	-2	399	-0.50%
2022/11/24	2	36.00	0	0.00	35.60	2	319	0.63%
2022/11/02	0	0.00	1	35.85	35.85	-1	415	-0.24%
2022/10/28	0	0.00	5	33.50	33.80	-5	412	-1.21%
2022/10/27	5	33.85	0	0.00	33.85	5	413	1.21%
2022/10/25	2	34.38	1	33.50	33.05	1	415	0.24%
2022/09/28	0	0.00	3	36.05	35.95	-3	405	-0.74%
2022/09/19	1	40.30	0	0.00	40.25	1	419	0.24%
2022/09/15	3	41.70	0	0.00	41.70	3	417	0.72%
2022/09/14	0	0.00	1	41.90	42.00	-1	422	-0.24%
2022/09/07	0	0.00	1	43.05	43.10	-1	462	-0.22%
2022/08/22	0	0.00	1	46.80	46.80	-1	474	-0.21%
2022/08/03	1	40.50	0	0.00	40.20	1	613	0.16%
2022/07/12	0	0.00	5	40.26	40.00	-5	932	-0.54%
2022/07/11	0	42.60	0	0.00	42.10	0	957	0.00%
2022/07/08	0	0.00	5	42.60	43.20	-5	1,028	-0.49%
2022/07/06	0	0.00	5	40.65	40.35	-5	1,224	-0.41%
2022/06/30	0	0.00	10	43.65	43.00	-10	1,728	-0.58%
2022/06/29	0	0.00	0.2	45.50	45.80	-0.2	1,827	-0.01%
2022/06/28	1	45.85	2	45.85	45.85	-1	1,872	-0.05%
2022/06/24	5	45.96	0	0.00	45.85	5	2,020	0.25%
2022/06/21	5	48.10	0	0.00	48.00	5	2,317	0.22%
2022/06/13	0	51.70	0	0.00	51.40	0	2,520	0.00%
2022/06/07	0	0.00	1	53.80	53.80	-1	2,563	-0.04%
2022/06/06	0	52.50	0	0.00	52.60	0	2,571	0.00%
2022/05/27	0	0.00	0.1	51.50	51.40	-0.1	2,756	0.00%
2022/05/26	0	0.00	7	51.00	50.90	-7	2,782	-0.25%
2022/05/24	0	0.00	10	50.30	50.00	-10	2,870	-0.35%
2022/05/17	2	50.00	1	50.30	50.10	1	3,384	0.03%
2022/05/16	0	0.00	1	49.40	49.30	-1	3,390	-0.03%
2022/05/11	6	53.37	14	54.44	53.10	-8	3,301	-0.24%
2022/05/09	3	60.37	23.4	59.62	59.00	-20.4	3,227	-0.63%
2022/05/06	0	0.00	1.4	61.83	61.40	-1.4	3,221	-0.04%
2022/05/05	1	63.40	0	0.00	62.80	1	3,217	0.03%
2022/05/04	0	0.00	1	62.50	63.70	-1	3,201	-0.03%
2022/05/03	1	62.80	1	62.70	62.80	0	3,193	0.00%
2022/04/27	0	0.00	0.8	60.13	60.80	-0.8	3,160	-0.02%
2022/04/25	8	61.48	0.1	61.93	62.00	7.9	3,124	0.25%
2022/04/22	1	65.70	1	65.00	64.30	0	3,091	0.00%
2022/04/21	3	65.10	2	65.80	64.60	1	3,058	0.03%
2022/04/20	0	0.00	4	64.45	63.30	-4	3,023	-0.13%
2022/04/19	2	63.50	0	0.00	62.80	2	3,001	0.07%
2022/04/15	4.1	63.10	6	63.85	62.40	-1.9	2,973	-0.06%
2022/04/14	9	65.49	2	67.00	64.50	7	2,958	0.24%
2022/04/13	0	64.38	0	0.00	66.00	0	2,894	0.00%
2022/04/12	2	63.00	0	0.00	62.80	2	2,808	0.07%
2022/04/11	10	66.88	27	68.04	64.80	-17	2,720	-0.62%
2022/04/08	2.3	72.57	2	74.15	71.70	0.3	2,562	0.01%
2022/04/07	9.2	70.46	2	71.70	69.90	7.2	2,404	0.30%
2022/04/06	11	70.83	0	0.00	71.90	11	2,312	0.48%
2022/04/01	3	69.17	2.4	70.25	70.50	0.7	2,276	0.03%
2022/03/31	7.3	67.38	1	68.70	68.40	6.3	2,190	0.29%
2022/03/30	7	68.80	0.9	68.70	68.20	6.1	2,181	0.28%
2022/03/29	6	68.88	3	70.03	68.90	3	2,112	0.14%
2022/03/28	1	67.71	4	68.10	68.50	-3	2,034	-0.15%
2022/03/25	19	68.38	26	67.38	67.20	-7	1,980	-0.35%
2022/03/24	3	67.40	10	67.37	67.00	-7	1,807	-0.39%
2022/03/23	1	66.50	18	65.99	65.20	-17	1,732	-0.98%
2022/03/22	6	66.10	15	65.65	65.30	-9	1,697	-0.53%
2022/03/21	4	63.08	4	64.25	64.30	0	1,613	0.00%
2022/03/14	1	58.50	0	0.00	58.00	1	1,525	0.07%
2022/03/07	0	0.00	1	60.40	59.80	-1	1,476	-0.07%
2022/03/03	0	0.00	4	63.80	65.00	-4	1,406	-0.28%
2022/03/02	1	64.69	1.2	62.95	63.50	-0.2	1,389	-0.01%
2022/03/01	9	62.82	0	0.00	62.50	9	1,344	0.67%
2022/02/25	3	60.50	3	60.80	60.50	0	1,327	0.00%
2022/02/24	8.1	60.31	1	62.30	59.50	7.1	1,310	0.54%
2022/02/23	26	64.80	6	64.53	64.70	20	1,254	1.59%
2022/02/22	16.2	64.87	54	64.39	64.00	-37.8	1,208	-3.13%
2022/02/21	46	60.68	1	64.20	66.10	45	1,028	4.38%
2022/02/18	2	59.10	2	58.80	60.10	0	828	0.00%
2022/02/17	2	57.25	0	0.00	56.60	2	775	0.26%
2022/02/11	0	0.00	0.1	53.80	53.70	-0.1	798	-0.01%
2022/02/07	0	0.00	1	52.00	52.30	-1	805	-0.12%
2022/01/26	0.1	50.70	0	0.00	50.00	0.1	809	0.01%
2022/01/25	1	50.60	4	50.65	50.20	-3	824	-0.36%
2022/01/06	0.4	56.50	0	0.00	56.50	0.4	1,066	0.04%
2022/01/04	1	56.80	1	56.40	56.40	0	1,082	0.00%
2021/12/30	1	56.00	0	0.00	56.30	1	1,094	0.09%
2021/12/29	2	57.30	0	0.00	56.60	2	1,095	0.18%
2021/12/28	0	58.47	6	57.73	57.00	-6	1,101	-0.54%
2021/12/27	1	53.60	1	55.00	54.90	0	1,063	0.00%
2021/12/24	6	53.78	4	53.30	53.40	2	1,085	0.18%
2021/12/17	1	52.00	0	0.00	51.90	1	1,125	0.09%
2021/12/07	0	0.00	1	52.30	52.70	-1	1,150	-0.09%
2021/12/03	0	0.00	3	52.17	52.00	-3	1,182	-0.25%
2021/12/02	1	52.00	0	0.00	52.00	1	1,216	0.08%
2021/12/01	2	53.40	0	0.00	53.80	2	1,294	0.15%
2021/11/22	1	56.20	1	56.60	56.70	0	1,428	0.00%
2021/11/18	0	0.00	10	56.00	56.00	-10	1,443	-0.69%
2021/11/12	2	55.10	0	0.00	55.30	2	1,542	0.13%
2021/11/03	2	59.00	0	0.00	58.80	2	1,950	0.10%
2021/11/01	1	60.80	0	0.00	59.00	1	2,046	0.05%
2021/10/26	5	59.36	0	0.00	59.60	5	2,648	0.19%
2021/10/25	0	0.00	1	56.50	57.50	-1	2,598	-0.04%
2021/10/21	1	56.10	0	0.00	55.80	1	2,684	0.04%
2021/10/20	2	56.50	0	0.00	57.50	2	2,694	0.07%
2021/10/19	3	57.10	0	0.00	57.50	3	2,729	0.11%
2021/10/12	1	58.40	0	0.00	56.60	1	2,899	0.03%
2021/10/08	1	58.90	1	59.20	59.00	0	2,889	0.00%
2021/10/06	1	56.80	1	57.50	56.50	0	2,883	0.00%
2021/10/05	1	56.50	1	56.20	57.90	0	2,902	0.00%
2021/10/04	3	56.70	4	56.18	56.50	-1	2,896	-0.03%
2021/09/30	1	63.00	1	63.00	62.40	0	2,849	0.00%
2021/09/29	0	0.00	9	64.76	62.00	-9	2,833	-0.32%
2021/09/23	1	68.00	2	67.10	67.60	-1	2,880	-0.03%
2021/09/08	1	67.30	0	0.00	65.90	1	3,069	0.03%
2021/09/07	1	69.80	2	69.00	67.50	-1	3,087	-0.03%
2021/09/06	11	73.58	1	73.90	70.50	10	3,054	0.33%
2021/09/03	1	71.30	1.3	70.78	70.30	-0.3	2,986	-0.01%
2021/09/02	1	71.80	0.1	70.30	69.70	0.9	2,970	0.03%
2021/09/01	2	72.10	3	70.93	71.50	-1	2,935	-0.03%
2021/08/19	0	0.00	1	68.50	68.00	-1	2,827	-0.04%
2021/08/18	2	67.92	2	68.00	70.20	0	2,791	0.00%
2021/08/16	1	65.70	0	0.00	69.30	1	2,760	0.04%
2021/08/13	1	65.51	4	66.05	65.20	-3	2,737	-0.11%
2021/08/12	1	64.00	10	64.00	63.70	-9	2,703	-0.33%
2021/08/11	2	63.80	0	0.00	64.00	2	2,714	0.07%
2021/08/10	1	71.30	64	71.59	68.20	-63	2,692	-2.34%
2021/08/09	10	75.54	2	75.35	75.00	8	2,609	0.31%
2021/08/06	3	73.67	3	71.80	73.90	0	2,525	0.00%
2021/08/05	2	73.15	1	72.00	72.60	1	2,528	0.04%
2021/08/04	20	76.85	0	0.00	74.30	20	2,528	0.79%
2021/08/03	3	77.07	2.1	76.80	77.00	0.9	2,514	0.04%
2021/08/02	10	75.15	6	74.52	75.80	4	2,435	0.16%
2021/07/30	5	73.88	3	73.23	74.00	2	2,299	0.09%
2021/07/28	2	65.50	1	68.90	65.60	1	2,091	0.05%
2021/07/27	3	70.57	0	0.00	69.60	3	2,109	0.14%
2021/07/26	0.1	68.00	0	0.00	68.10	0.1	2,059	0.00%
2021/07/23	6	68.88	9	69.61	68.20	-3	2,075	-0.14%
2021/07/22	9	70.43	4	69.88	70.00	5	2,080	0.24%
2021/07/21	16.1	64.71	19	65.64	66.30	-2.9	1,941	-0.15%
2021/07/20	4	61.23	5	60.20	60.30	-1	1,891	-0.05%
2021/07/19	2	61.95	1	61.60	62.20	1	1,904	0.05%
2021/07/16	1	64.30	0	0.00	62.60	1	1,937	0.05%
2021/07/14	0	0.00	11	63.21	62.70	-11	1,967	-0.56%
2021/07/13	2.1	66.12	0	65.80	65.00	2.1	1,983	0.11%
2021/07/12	4	66.25	0	0.00	66.90	4	1,993	0.20%
2021/07/08	3	65.60	0	0.00	65.30	3	2,065	0.15%
2021/07/07	0.7	66.00	0	0.00	65.30	0.7	2,349	0.03%
2021/07/06	3	66.37	0	0.00	66.00	3	2,523	0.12%
2021/07/05	0	0.00	2	66.75	67.00	-2	2,565	-0.08%
2021/07/02	8	67.18	0	0.00	67.60	8	2,594	0.31%
2021/06/30	3	67.37	27	67.93	67.00	-24	2,629	-0.91%
2021/06/24	0	72.50	1	72.50	72.80	-1	2,633	-0.04%
2021/06/23	2	71.90	0	0.00	72.30	2	2,632	0.08%
2021/06/21	5	73.00	1	71.90	70.40	4	2,692	0.15%
2021/06/18	5	73.50	0	0.00	73.10	5	2,738	0.18%
2021/06/16	0	71.70	0	0.00	71.70	0	2,897	0.00%
2021/06/15	0.1	68.38	0	0.00	68.70	0.1	3,024	0.00%
2021/06/11	0	67.50	0	0.00	68.50	0	3,382	0.00%
2021/06/10	1	67.30	0	0.00	67.30	1	3,759	0.03%
2021/05/21	0	62.20	1	63.00	61.90	-1	5,018	-0.02%
2021/05/20	2	62.80	1	62.50	62.00	1	5,083	0.02%
2021/05/19	1	60.60	0	0.00	60.10	1	5,189	0.02%
2021/05/18	3	57.20	6	56.23	58.20	-3	5,367	-0.06%
2021/05/17	6	57.77	0	0.00	54.00	6	5,405	0.11%
2021/05/14	1	59.00	0	0.00	60.00	1	5,377	0.02%
2021/05/13	4	62.15	1	61.10	60.30	3	5,363	0.06%
2021/05/12	3	72.30	3	72.90	65.30	0	5,334	0.00%
2021/05/11	16	73.68	10	73.92	71.50	6	5,290	0.11%
2021/05/10	15	74.48	15	74.25	73.60	0	5,297	0.00%
2021/05/07	10	71.21	4	73.03	73.90	6	5,297	0.11%
2021/05/04	0	0.00	3	69.40	67.20	-3	5,384	-0.06%
2021/04/29	0	73.60	0	0.00	73.00	0	5,541	0.00%
2021/04/28	2	73.65	5	73.20	73.80	-3	5,787	-0.05%
2021/04/27	2	72.70	0	0.00	71.90	2	5,985	0.03%
2021/04/26	4	73.24	2	72.60	72.20	2	6,386	0.03%
2021/04/23	3	70.23	4	71.20	71.00	-1	6,748	-0.01%
2021/04/22	0	0.00	20.1	71.49	70.00	-20.1	7,023	-0.29%
2021/04/21	2	72.45	2	72.20	72.00	0	7,399	0.00%
2021/04/20	1.2	72.62	1	72.50	72.50	0.2	7,583	0.00%
2021/04/19	1	72.50	0	0.00	72.20	1	7,630	0.01%
2021/04/16	4	74.35	2	73.70	73.60	2	7,695	0.03%
2021/04/15	1	73.50	0	0.00	74.50	1	7,724	0.01%
2021/04/14	1	73.00	1	74.10	73.40	0	7,862	0.00%
2021/04/13	40.3	78.19	40	78.80	74.00	0.3	7,871	0.00%
2021/04/12	10.1	74.32	3	76.63	79.50	7.1	7,732	0.09%
2021/04/09	5.1	73.28	7	73.24	72.30	-2	7,895	-0.02%
2021/04/08	10	72.09	1	72.00	71.80	9	7,966	0.11%
2021/04/06	7.1	74.39	2	74.15	73.50	5.1	7,932	0.06%
2021/04/01	2	72.50	2.1	71.79	71.80	-0.1	7,914	0.00%
2021/03/31	9	73.83	2	72.10	72.10	7	7,904	0.09%
2021/03/30	11	74.06	4	73.78	73.80	7	7,870	0.09%
2021/03/29	9.1	73.35	3	73.40	73.40	6.1	7,867	0.08%
2021/03/26	2	72.85	2	72.40	72.20	0	7,845	0.00%
2021/03/25	2.1	72.75	1	72.50	72.20	1.1	7,843	0.01%
2021/03/24	7	72.74	5	71.40	71.00	2	7,827	0.03%
2021/03/23	3	74.13	2	72.30	72.40	1	7,795	0.01%
2021/03/22	6	74.75	1.1	73.15	73.10	4.9	7,736	0.06%
2021/03/19	6	78.75	2.1	80.13	77.70	4	7,645	0.05%
2021/03/18	4.1	82.15	5	82.04	79.50	-1	7,679	-0.01%
2021/03/17	27	80.87	96	78.57	81.50	-69	7,522	-0.92%
2021/03/16	15	76.61	24	76.88	78.50	-9	7,179	-0.13%
2021/03/15	9	75.97	14	75.17	74.00	-5	6,790	-0.07%
2021/03/12	41.1	77.43	28	76.65	75.80	13.1	6,730	0.19%
2021/03/11	10	75.73	7	76.27	78.00	3	6,629	0.05%
2021/03/10	2	74.30	5	73.72	72.50	-3	6,399	-0.05%
2021/03/09	0	0.00	1	72.30	71.80	-1	6,254	-0.02%
2021/03/08	4	70.85	1	73.40	69.50	3	6,262	0.05%
2021/03/05	7	70.39	1	69.80	69.30	6	6,308	0.10%
2021/03/04	6	73.77	0	0.00	71.00	6	6,297	0.10%
2021/03/03	0	0.00	2	74.20	74.00	-2	6,315	-0.03%
2021/03/02	23	75.15	0.2	75.10	71.10	22.8	6,293	0.36%
2021/02/26	13	74.30	0	0.00	74.80	13	6,403	0.20%
2021/02/25	18.1	76.69	6	77.15	74.10	12.1	6,511	0.19%
2021/02/24	5	73.34	2	73.10	74.30	3	6,457	0.05%
2021/02/23	3.1	74.75	0	0.00	74.10	3.1	6,466	0.05%
2021/02/22	9.1	74.81	4.3	73.86	74.40	4.8	6,624	0.07%
2021/02/19	6.2	73.17	10	72.37	73.10	-3.8	6,781	-0.06%
2021/02/18	23.1	69.94	5	71.12	71.30	18.1	7,043	0.26%
2021/02/17	1	65.40	2	64.80	66.80	-1	7,069	-0.01%
2021/02/05	1	60.80	0	0.00	60.80	1	7,340	0.01%
2021/02/04	4	61.78	1	60.70	60.70	3	7,570	0.04%
2021/02/03	0	0.00	7	61.34	60.50	-7	7,902	-0.09%
2021/02/02	5	60.74	0	0.00	60.60	5	7,985	0.06%
2021/02/01	1	59.90	1	59.50	59.00	0	7,994	0.00%
2021/01/29	4	65.83	4	63.65	62.00	0	7,946	0.00%
2021/01/28	3	65.33	0	0.00	64.80	3	8,054	0.04%
2021/01/27	1	64.50	2	63.00	64.70	-1	8,049	-0.01%
2021/01/26	13	62.98	2	62.10	61.80	11	8,030	0.14%
2021/01/25	5	63.18	2	63.65	63.80	3	8,106	0.04%
2021/01/22	4	62.65	3	64.10	65.70	1	8,336	0.01%
2021/01/21	4	68.18	20	67.72	62.50	-16	8,263	-0.19%
2021/01/20	7	71.69	6	72.27	69.20	1	7,997	0.01%
2021/01/19	19	77.35	14	77.55	76.80	5	7,741	0.06%
2021/01/18	2	72.95	36	71.61	71.70	-34	7,320	-0.46%
2021/01/15	7	68.64	5	68.36	70.00	2	6,927	0.03%
2021/01/14	23	68.21	18	68.29	67.80	5	6,627	0.08%
2021/01/13	1	64.80	0.2	65.10	65.10	0.8	6,201	0.01%
2021/01/11	1	60.00	1	62.00	60.80	0	5,908	0.00%
2021/01/08	1	59.70	0	0.00	59.50	1	5,807	0.02%
2021/01/07	4	60.80	9	60.84	60.80	-5	5,747	-0.09%
2021/01/06	3	59.10	0	0.00	58.20	3	5,582	0.05%
2021/01/05	1	60.70	0	0.00	60.50	1	5,491	0.02%
2021/01/04	6	61.00	3	61.20	61.60	3	5,335	0.06%
2020/12/31	2	57.50	4	57.25	57.70	-2	4,990	-0.04%
2020/12/30	1	52.30	0	0.00	52.50	1	4,871	0.02%
2020/12/29	2	53.80	0	0.00	53.40	2	4,853	0.04%
2020/12/28	1	52.60	0	0.00	52.30	1	4,830	0.02%
2020/12/23	0	0.00	2	52.60	52.90	-2	4,777	-0.04%
2020/12/22	3	52.70	0	0.00	51.50	3	4,762	0.06%
2020/12/21	1	54.00	0	0.00	53.80	1	4,738	0.02%
2020/12/18	1	54.80	1	56.10	55.40	0	4,720	0.00%
2020/12/17	1	53.80	0	0.00	53.90	1	4,687	0.02%
2020/12/16	0	0.00	3	56.07	55.30	-3	4,673	-0.06%
2020/12/15	1	57.10	1	55.00	55.00	0	4,665	0.00%
2020/12/14	28	56.60	29	57.60	57.00	-1	4,598	-0.02%
2020/12/11	6	52.85	0	0.00	52.80	6	4,466	0.13%
2020/12/10	2	54.10	1	54.00	53.90	1	4,449	0.02%
2020/12/09	2	53.90	1	52.90	52.90	1	4,429	0.02%
2020/12/08	1	52.70	5	54.00	53.30	-4	4,413	-0.09%
2020/12/07	4	52.75	33	52.02	52.70	-29	4,384	-0.66%
2020/12/04	5	56.56	2	56.45	55.90	3	4,286	0.07%
2020/12/03	2	56.55	3.5	56.10	55.50	-1.5	4,262	-0.04%
2020/12/02	1	57.20	0	0.00	57.00	1	4,226	0.02%
2020/12/01	11	57.78	4	57.00	57.20	7	4,164	0.17%
2020/11/30	2.5	54.92	11	54.71	55.00	-8.5	4,081	-0.21%
2020/11/27	2	54.70	2	54.75	55.50	0	4,063	0.00%
2020/11/26	3	55.27	2	55.40	56.70	1	3,988	0.03%
2020/11/25	20	58.46	17	59.43	55.00	3	3,912	0.08%
2020/11/24	23	59.28	2	59.60	58.70	21	3,743	0.56%
2020/11/23	10	57.60	23	56.93	57.60	-13	3,591	-0.36%
2020/11/20	8	57.90	1	58.30	57.50	7	3,518	0.20%
2020/11/19	22	58.48	72	58.46	57.90	-50	3,453	-1.45%
2020/11/18	13	60.11	15.5	60.00	60.20	-2.5	3,240	-0.08%
2020/11/17	42	59.02	36	60.02	60.00	6	2,984	0.20%
2020/11/16	17	57.24	2.1	56.30	56.60	14.9	2,584	0.58%
2020/11/13	14	56.09	14	56.66	57.10	0	2,344	0.00%
2020/11/12	19	53.29	3	52.83	53.40	16	1,976	0.81%
2020/11/11	4	52.58	8.1	52.57	53.00	-4.1	1,725	-0.23%
2020/11/10	1	48.35	3.2	48.63	48.90	-2.2	1,367	-0.16%
2020/11/09	2	46.83	4.5	47.02	46.95	-2.5	1,263	-0.20%
2020/11/06	1	46.65	2	46.68	46.85	-1	1,213	-0.08%
2020/11/05	19	46.91	8	46.55	46.85	11	1,174	0.94%
2020/11/04	0	0.00	5.2	45.34	45.40	-5.2	1,006	-0.51%
2020/11/03	0	0.00	4.2	45.05	45.35	-4.2	954	-0.44%
2020/11/02	31.1	44.66	10	45.06	44.90	21.1	885	2.38%
2020/10/30	25	44.05	35.8	44.51	44.30	-10.8	748	-1.44%
2020/10/29	7	41.16	10.9	41.84	42.10	-3.9	448	-0.87%
2020/10/28	12.2	38.74	3	38.70	38.30	9.2	353	2.61%
2020/10/23	0	0.00	0.1	37.45	37.45	-0.1	330	-0.02%
2020/10/08	0	0.00	1	39.00	38.70	-1	341	-0.29%
2020/09/24	0	0.00	2	37.05	37.35	-2	382	-0.52%
2020/09/22	2	37.40	0	0.00	37.70	2	383	0.52%
2020/09/21	0	0.00	1	39.75	38.50	-1	379	-0.26%
2020/09/18	0	0.00	1	39.55	39.25	-1	368	-0.27%
2020/09/11	2	37.38	0	0.00	37.30	2	339	0.59%
2020/09/10	0	0.00	2	37.60	37.80	-2	336	-0.59%
2020/09/08	0	0.00	1	37.70	37.70	-1	330	-0.30%
2020/09/03	2	39.28	0	0.00	38.60	2	327	0.61%
2020/09/02	1	37.00	2	39.55	39.40	-1	306	-0.33%
2020/08/31	2	37.30	0	0.00	37.30	2	293	0.68%
2020/08/28	3	42.60	50	42.55	42.55	-47	287	-16.34%
2020/08/26	1	42.65	0	0.00	42.65	1	262	0.38%
2020/08/20	1	41.50	0	0.00	41.60	1	247	0.40%
2020/08/19	1	42.50	0	0.00	42.55	1	244	0.41%
2020/08/18	2	42.60	0	0.00	42.60	2	243	0.82%
2020/07/10	11	42.88	0	0.00	42.80	11	273	4.02%
2020/07/06	1	43.60	0	0.00	43.60	1	247	0.40%
2020/07/01	0	0.00	2	42.25	42.10	-2	231	-0.86%
2020/06/30	1	42.30	0	0.00	42.25	1	229	0.44%
2020/06/19	0	0.00	5	42.10	42.10	-5	237	-2.11%
2020/06/18	5	42.15	0	0.00	42.15	5	237	2.10%
2020/06/10	5	42.75	0	0.00	42.75	5	254	1.97%
2020/06/08	1	44.05	0	0.00	43.85	1	260	0.38%
2020/05/26	0	0.00	1	42.00	41.85	-1	243	-0.41%
2020/05/18	0	0.00	1	41.85	41.85	-1	233	-0.43%
2020/05/15	0	0.00	16	41.79	41.55	-16	235	-6.80%
2020/05/05	1	41.55	2	41.45	41.30	-1	229	-0.44%
2020/04/29	0	0.00	1	40.95	41.20	-1	229	-0.44%
2020/04/24	2	39.65	2	39.48	39.70	0	224	0.00%
2020/04/20	2	38.10	1	38.50	38.30	1	204	0.49%
2020/04/14	0	0.00	1	36.40	37.45	-1	190	-0.53%
2020/04/10	1	35.35	1	35.50	35.30	0	186	0.00%
2020/04/08	0	0.00	3	32.65	33.25	-3	184	-1.63%
2020/04/07	0	0.00	1	32.15	32.45	-1	184	-0.54%
2020/04/06	2	31.20	0	0.00	31.45	2	184	1.09%
2020/04/01	10	31.25	0	0.00	31.25	10	186	5.36%
2020/03/26	1	31.15	1	31.55	31.80	0	186	0.00%
2020/03/25	0	0.00	1	31.25	31.05	-1	184	-0.54%
2020/03/20	0	0.00	3	27.68	28.40	-3	183	-1.64%
2020/03/19	3	26.75	5	25.85	25.85	-2	181	-1.10%
2020/03/17	1	27.60	1	27.90	27.95	0	171	0.00%
2020/03/16	1	30.00	3	30.28	30.05	-2	166	-1.20%
2020/03/13	1	29.80	0	0.00	29.95	1	164	0.61%
2020/03/03	4	37.60	0	0.00	37.80	4	138	2.88%
2020/02/14	5	39.05	0	0.00	39.05	5	143	3.48%
2020/02/11	3	39.02	0	0.00	39.05	3	157	1.91%
2020/01/31	5	40.95	0	0.00	40.70	5	199	2.51%
2019/12/23	9	42.70	0	0.00	42.60	9	210	4.29%
2019/12/13	2	43.05	0	0.00	43.00	2	214	0.93%
2019/12/05	6	43.08	0	0.00	43.05	6	214	2.80%
2019/12/04	1	43.00	0	0.00	42.95	1	216	0.46%
2019/11/12	2	43.15	0	0.00	43.15	2	262	0.76%
2019/11/11	2	43.55	0	0.00	43.40	2	259	0.77%
2019/11/08	2	44.15	0	0.00	44.70	2	254	0.79%
2019/11/06	1	45.20	0	0.00	45.30	1	250	0.40%
2019/11/05	0	0.00	3	46.97	46.50	-3	243	-1.23%
2019/11/04	0	0.00	5	47.05	46.90	-5	236	-2.11%
2019/10/30	0	0.00	2	44.90	44.90	-2	225	-0.89%
2019/10/22	3	43.60	0	0.00	43.35	3	291	1.03%
2019/10/18	7	43.86	0	0.00	43.30	7	389	1.80%
2019/10/17	0	0.00	1	43.95	43.95	-1	394	-0.25%
2019/10/16	1	42.35	0	0.00	42.50	1	401	0.25%
2019/10/14	1	43.00	0	0.00	42.30	1	409	0.24%
2019/09/26	1	44.85	1	45.50	44.90	0	448	0.00%
2019/09/20	1	44.55	0	0.00	44.60	1	453	0.22%
2019/09/18	0	0.00	0	44.70	44.75	0	450	0.00%
2019/09/05	4	45.98	0	0.00	45.90	4	445	0.90%
2019/09/04	0	0.00	1	45.50	45.40	-1	444	-0.22%
2019/09/03	1	45.80	0	0.00	45.50	1	445	0.22%
2019/08/30	3	45.82	1	46.35	45.85	2	449	0.45%
2019/08/29	1	45.60	0	0.00	45.55	1	441	0.23%
2019/08/27	2	46.85	3	47.07	46.45	-1	442	-0.23%
2019/08/26	1	47.20	0	0.00	46.45	1	442	0.23%
2019/08/23	4	47.93	1	48.50	48.20	3	440	0.68%
2019/08/22	2	47.58	2	48.08	48.25	0	439	0.00%
2019/08/21	0	0.00	5	47.61	47.80	-5	434	-1.15%
2019/08/15	1	44.05	0	0.00	43.70	1	434	0.23%
2019/08/12	1	45.05	0	0.00	44.90	1	442	0.23%
2019/08/05	1	46.40	0	0.00	46.00	1	489	0.20%
2019/07/31	0	0.00	0	49.00	48.30	0	497	0.00%
2019/07/30	2	48.70	1	48.35	48.20	1	498	0.20%
2019/07/29	0	0.00	1	49.15	49.10	-1	504	-0.20%
2019/07/26	0	0.00	0	48.25	48.00	0	505	0.00%
2019/07/25	2	49.08	0	0.00	48.50	2	501	0.40%
2019/07/23	10	57.20	0	0.00	57.20	10	471	2.12%
2019/07/22	0	0.00	6	56.27	56.90	-6	446	-1.34%
2019/07/18	0	54.60	0	0.00	54.70	0	469	0.01%
2019/07/05	1	54.70	0	0.00	54.70	1	466	0.21%
2019/07/04	11	54.60	5	54.60	54.60	6	490	1.22%
2019/07/03	0	0.00	1	55.00	54.50	-1	540	-0.18%
2019/07/02	0	0.00	1	54.60	55.00	-1	540	-0.18%
2019/06/26	1	53.30	0	0.00	53.30	1	562	0.18%
2019/06/25	0	0.00	1	53.60	53.60	-1	573	-0.17%
2019/06/20	0	0.00	1	53.50	53.80	-1	627	-0.16%
2019/06/18	1	53.20	0	0.00	53.40	1	654	0.15%
2019/06/13	0	0.00	1	52.50	53.00	-1	692	-0.14%
2019/06/06	1	52.80	0	0.00	52.10	1	818	0.12%
2019/06/05	1	52.80	1	52.70	52.70	0	822	0.00%
2019/06/04	2	52.60	0	0.00	52.60	2	835	0.24%
2019/06/03	1	52.80	0	0.00	52.90	1	852	0.12%
2019/05/28	1	52.80	1	52.90	52.90	0	908	0.00%
2019/05/27	2	52.30	2	52.90	52.80	0	915	0.00%
2019/05/23	1	53.10	1	53.20	53.20	0	916	0.00%
2019/05/22	2	54.60	0	0.00	54.20	2	912	0.22%
2019/05/20	1	54.70	2	55.40	54.50	-1	910	-0.11%
2019/05/16	3	55.37	2	55.90	54.90	1	927	0.11%
2019/05/15	1	55.40	2	54.85	55.30	-1	917	-0.11%
2019/05/14	1	52.20	1	52.90	54.00	0	911	0.00%
2019/05/10	1	53.30	1	54.30	54.00	0	911	0.00%
2019/05/09	1	53.80	2	53.75	53.60	-1	908	-0.11%
2019/05/08	1	53.80	4	54.30	54.30	-3	901	-0.33%
2019/05/06	4	52.83	2	52.80	53.00	2	895	0.22%
2019/05/03	0	0.00	1	54.40	54.00	-1	884	-0.11%
2019/05/02	2	53.95	0	0.00	54.00	2	876	0.23%
2019/04/30	2	54.15	0	0.00	54.30	2	870	0.23%
2019/04/29	0	0.00	0.2	54.00	53.80	-0.2	863	-0.03%
2019/04/25	1	55.00	3	54.93	54.90	-2	824	-0.24%
2019/04/19	1	50.80	0	51.40	51.30	1	741	0.13%
2019/04/15	1	51.00	0	0.00	51.20	1	717	0.14%
2019/04/11	0	0.00	1	51.80	51.30	-1	699	-0.14%
2019/04/10	3	52.13	2	51.50	51.20	1	692	0.14%
2019/04/09	1	54.70	1	57.20	53.50	0	661	0.00%
2019/04/01	0	0.00	1	55.20	55.00	-1	581	-0.17%
2019/03/26	2	55.70	2	55.15	55.00	0	538	0.00%
2019/03/21	1	53.80	0	0.00	53.90	1	482	0.21%
2019/03/20	1	53.00	0	0.00	53.80	1	467	0.21%
2019/03/19	0	0.00	2	54.80	54.30	-2	456	-0.44%
2019/03/18	0	0.00	2	54.20	54.60	-2	439	-0.46%
2019/03/15	2	54.00	0	0.00	53.40	2	429	0.47%
2019/03/14	0	0.00	3	54.07	54.50	-3	394	-0.76%
2019/03/13	0	0.00	2	53.00	52.90	-2	363	-0.55%
2019/03/12	0	0.00	2	51.55	51.60	-2	314	-0.64%
2019/03/07	0	0.00	22	52.00	50.60	-22	285	-7.71%
2019/03/05	0	0.00	1	50.50	50.40	-1	255	-0.39%
2019/03/04	0	0.00	2	48.95	49.60	-2	225	-0.89%
2019/02/26	0	0.00	1	48.20	47.70	-1	205	-0.49%
2019/02/20	0	0.00	2	47.30	47.15	-2	188	-1.06%
2019/02/18	2	47.45	0	0.00	47.40	2	180	1.11%
2019/02/15	0	0.00	1	47.30	46.50	-1	162	-0.61%
2019/02/13	0	0.00	3	45.68	46.00	-3	139	-2.16%
2019/01/25	0	0.00	1	41.85	42.05	-1	111	-0.90%
2019/01/23	3	42.05	1	41.90	41.95	2	108	1.84%
2019/01/18	1	41.60	0	0.00	41.55	1	109	0.91%
2018/12/25	0	0.00	1	39.03	39.20	-1	127	-0.80%
2018/12/12	1	39.80	0	0.00	40.10	1	127	0.79%
2018/11/08	0	0.00	0.2	39.00	38.80	-0.2	131	-0.15%
2018/10/29	0	0.00	2	34.65	34.05	-2	144	-1.38%
2018/10/26	0	0.00	2	35.40	35.10	-2	145	-1.38%
2018/10/25	2	35.70	0	0.00	35.40	2	145	1.37%
2018/10/23	1	36.50	0	0.00	36.80	1	147	0.68%
2018/10/22	2	35.80	1	37.35	37.40	1	150	0.67%
2018/10/18	0	0.00	1	37.40	37.35	-1	153	-0.65%
2018/10/17	0	0.00	2	37.40	37.40	-2	164	-1.21%
2018/10/16	0	0.00	1	37.00	37.00	-1	177	-0.56%
2018/10/12	0	0.00	2	35.45	35.65	-2	186	-1.07%
2018/10/11	3	35.40	0	0.00	34.60	3	187	1.60%
2018/10/09	2	38.05	0	0.00	38.10	2	175	1.14%
2018/10/05	1	38.30	1	38.60	38.30	0	177	0.00%
2018/09/20	1	41.60	0	0.00	41.55	1	194	0.51%
2018/08/20	0	0.00	1	43.00	42.80	-1	281	-0.36%
2018/08/17	0	0.00	3	43.30	43.05	-3	280	-1.07%
2018/08/09	0	0.00	1	44.70	44.65	-1	278	-0.36%
2018/07/27	1	43.55	0	0.00	43.60	1	320	0.31%
2018/07/25	0	0.00	1	44.15	43.75	-1	322	-0.31%
2018/07/24	3	43.52	0	0.00	43.75	3	325	0.92%
2018/07/20	5	47.95	0	0.00	47.90	5	309	1.62%
2018/07/19	0	0.00	2	48.20	48.10	-2	310	-0.64%
2018/07/18	1	48.20	0	0.00	47.90	1	311	0.32%
2018/07/16	0	0.00	1	48.40	47.85	-1	313	-0.32%
2018/07/11	0	0.00	1	47.40	47.50	-1	324	-0.31%
2018/07/10	1	47.50	0	0.00	47.55	1	331	0.30%
2018/07/09	1	46.90	0	0.00	46.95	1	337	0.30%
2018/07/03	1	46.55	0	0.00	46.60	1	395	0.25%
2018/06/28	0	0.00	2	46.48	46.40	-2	404	-0.49%
2018/06/26	1	46.40	1	46.50	46.40	0	408	0.00%
2018/06/25	0	0.00	1	46.90	46.80	-1	410	-0.24%
2018/06/22	2	46.58	0	0.00	46.40	2	413	0.48%
2018/06/21	1	46.90	0	0.00	46.90	1	415	0.24%
2018/06/20	0	0.00	5	46.50	46.60	-5	419	-1.19%
2018/06/11	0	0.00	1	48.50	48.50	-1	446	-0.22%
2018/06/07	0	0.00	6	49.49	48.45	-6	506	-1.18%
2018/06/06	0	0.00	6	48.85	48.90	-6	490	-1.22%
2018/06/05	2	46.10	0	0.00	46.20	2	459	0.44%
2018/06/04	4	45.83	0	0.00	45.75	4	457	0.87%
2018/05/30	1	44.70	0	0.00	45.10	1	455	0.22%
2018/05/29	1	44.55	0	0.00	44.90	1	454	0.22%
2018/05/17	0	0.00	1	45.25	45.40	-1	459	-0.22%
2018/05/14	3	44.98	11	44.71	45.10	-8	476	-1.68%
2018/05/11	2	49.00	0	0.00	49.00	2	454	0.44%
2018/05/08	2	49.05	0	0.00	49.05	2	541	0.37%
2018/05/07	5	49.14	0	0.00	49.20	5	546	0.92%
2018/04/27	0	0.00	5	48.35	48.35	-5	544	-0.92%
2018/04/25	1	48.40	0	0.00	48.00	1	540	0.18%
2018/04/24	0	0.00	1	48.65	48.60	-1	536	-0.19%
2018/04/20	1	49.70	0	0.00	49.75	1	529	0.19%
2018/04/19	1	49.80	0	0.00	49.75	1	530	0.19%
2018/04/17	1	49.45	0	0.00	49.40	1	522	0.19%
2018/04/16	2	49.95	1	50.00	50.00	1	520	0.19%
2018/04/13	3	50.23	1	50.20	50.10	2	515	0.39%
2018/04/12	1	51.30	3	51.03	50.60	-2	507	-0.39%
2018/04/11	5	50.68	0	0.00	49.75	5	489	1.02%
2018/04/10	0	0.00	1	49.65	48.90	-1	459	-0.22%
2018/04/09	0	0.00	4	48.98	49.15	-4	456	-0.88%
2018/04/03	0	0.00	2	48.50	48.70	-2	453	-0.44%
2018/04/02	1	48.60	3	48.53	48.70	-2	452	-0.44%
2018/03/31	0	0.00	4	48.30	48.25	-4	452	-0.88%
2018/03/30	4	48.10	1	48.20	47.80	3	459	0.65%
2018/03/29	0	0.00	2	47.90	47.65	-2	459	-0.44%
2018/03/28	3	47.80	0	0.00	47.55	3	459	0.65%
2018/03/27	3	47.77	0	0.00	47.90	3	458	0.65%
2018/03/26	1	47.05	0	0.00	47.10	1	457	0.22%
2018/03/21	1	48.00	0	0.00	47.80	1	449	0.22%
2018/03/16	1	47.65	0	0.00	47.40	1	434	0.23%
2018/03/15	1	47.85	0	0.00	48.15	1	432	0.23%
2018/03/14	4	48.81	1	49.25	48.10	3	428	0.70%
2018/03/13	0	0.00	2	46.90	47.00	-2	374	-0.53%
2018/03/12	1	45.10	3	45.03	45.40	-2	366	-0.55%
2018/03/09	0	0.00	1	44.85	44.85	-1	372	-0.27%
2018/03/08	0	0.00	1	44.25	44.75	-1	378	-0.26%
2018/03/07	1	43.70	0	0.00	43.70	1	378	0.26%
2018/03/05	1	44.15	3	43.87	43.70	-2	389	-0.51%
2018/03/02	1	44.10	0	0.00	44.10	1	392	0.25%
2018/03/01	4	44.28	0	0.00	44.50	4	396	1.01%
2018/02/27	0	0.00	1	44.50	44.40	-1	400	-0.25%
2018/02/26	1	44.80	0	0.00	44.80	1	405	0.25%
2018/02/23	1	44.30	0	0.00	44.50	1	408	0.24%
2018/02/22	1	43.00	0	0.00	43.50	1	412	0.24%
2018/02/12	0	0.00	1	42.40	42.60	-1	419	-0.24%
2018/02/09	1	40.05	1	42.00	41.50	0	422	0.00%
2018/02/07	3	43.00	2	42.25	42.30	1	440	0.23%
2018/02/06	0	0.00	5	42.88	42.00	-5	443	-1.13%
2018/02/05	1	44.95	0	0.00	45.15	1	447	0.22%
2018/02/02	2	47.18	0	0.00	46.70	2	469	0.43%
2018/02/01	6	49.37	5	49.88	48.50	1	473	0.21%
2018/01/31	0	0.00	1	47.40	48.80	-1	415	-0.24%
2018/01/24	0	0.00	1	46.10	46.05	-1	450	-0.22%
2018/01/23	0	0.00	2	46.15	46.25	-2	464	-0.43%
2018/01/22	3	45.97	0	0.00	45.90	3	484	0.62%
2018/01/19	0	0.00	1	45.80	45.70	-1	516	-0.19%
2018/01/18	1	45.70	0	0.00	45.35	1	526	0.19%
2018/01/16	1	45.95	0	0.00	45.90	1	583	0.17%
2018/01/15	9	46.16	0	0.00	46.05	9	653	1.38%
2018/01/12	3	46.18	1	46.40	46.45	2	684	0.29%
2018/01/10	3	45.60	6	45.65	45.55	-3	864	-0.35%
2018/01/09	6	46.85	0	0.00	46.60	6	876	0.68%
2018/01/08	10	47.13	0	0.00	47.00	10	906	1.10%
2018/01/05	0	0.00	1	47.30	47.50	-1	919	-0.11%
2018/01/03	1	47.20	0	0.00	47.25	1	924	0.11%