券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 5 | 29.68 | 29.55 | -5 | 560 | -0.89% |
|
| 2024/04/17 | 0 | 29.90 | 0 | 0.00 | 30.10 | 0 | 557 | 0.00% |
|
| 2024/04/16 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 556 | 0.18% |
|
| 2024/04/11 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 550 | 0.36% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 31.10 | 31.25 | -1 | 545 | -0.18% |
|
| 2024/04/01 | 1 | 32.60 | 0 | 0.00 | 31.80 | 1 | 539 | 0.19% |
|
| 2024/03/26 | 2 | 30.60 | 0 | 0.00 | 30.70 | 2 | 511 | 0.39% |
|
| 2024/03/25 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 509 | 0.20% |
|
| 2024/03/22 | 1 | 31.70 | 1 | 30.80 | 30.70 | 0 | 510 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 31.05 | 30.65 | -1 | 514 | -0.19% |
|
| 2024/03/19 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 513 | 0.19% |
|
| 2024/03/13 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 510 | 0.39% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 32.80 | 33.00 | -10 | 362 | -2.76% |
|
| 2023/12/26 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 258 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.90 | 30.65 | -1 | 274 | -0.36% |
|
| 2023/12/04 | 10 | 31.15 | 0 | 0.00 | 31.05 | 10 | 277 | 3.61% |
|
| 2023/11/22 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 292 | 0.34% |
|
| 2023/11/14 | 1 | 31.10 | 1 | 31.90 | 31.90 | 0 | 289 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 27.75 | 27.85 | -4 | 235 | -1.70% |
|
| 2023/10/03 | 0 | 30.50 | 0 | 0.00 | 30.25 | 0 | 305 | 0.00% |
|
| 2023/09/28 | 0 | 29.45 | 0 | 0.00 | 29.50 | 0 | 331 | 0.00% |
|
| 2023/08/17 | 2 | 32.15 | 2 | 33.25 | 33.20 | 0 | 1,133 | 0.00% |
|
| 2023/08/14 | 2 | 32.50 | 0 | 0.00 | 32.80 | 2 | 1,139 | 0.18% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 33.68 | 33.35 | -2 | 1,137 | -0.18% |
|
| 2023/08/10 | 4 | 32.85 | 0 | 0.00 | 32.90 | 4 | 1,132 | 0.35% |
|
| 2023/08/09 | 2 | 36.55 | 0 | 0.00 | 36.25 | 2 | 1,116 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 39.60 | 38.55 | -3 | 1,124 | -0.27% |
|
| 2023/07/31 | 3 | 39.25 | 0 | 0.00 | 39.25 | 3 | 1,132 | 0.26% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 39.25 | 39.75 | -1 | 1,206 | -0.08% |
|
| 2023/07/18 | 1 | 39.75 | 0 | 0.00 | 39.60 | 1 | 1,230 | 0.08% |
|
| 2023/07/13 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 1,231 | 0.16% |
|
| 2023/07/12 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 1,230 | 0.08% |
|
| 2023/07/10 | 1 | 42.60 | 1 | 42.85 | 42.10 | 0 | 1,226 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 43.10 | 42.50 | -4 | 1,223 | -0.33% |
|
| 2023/07/03 | 4 | 47.60 | 0 | 0.00 | 44.75 | 4 | 1,186 | 0.34% |
|
| 2023/06/30 | 2 | 44.95 | 2 | 45.45 | 45.50 | 0 | 1,126 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 43.55 | 43.65 | -2 | 1,059 | -0.19% |
|
| 2023/06/27 | 1 | 46.00 | 4 | 44.89 | 43.40 | -3 | 1,042 | -0.29% |
|
| 2023/06/15 | 1 | 44.25 | 0 | 0.00 | 43.75 | 1 | 793 | 0.13% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 43.85 | 43.55 | -1 | 700 | -0.14% |
|
| 2023/06/13 | 1 | 40.35 | 0 | 0.00 | 40.75 | 1 | 644 | 0.16% |
|
| 2023/06/09 | 2 | 38.00 | 6 | 38.04 | 37.80 | -4 | 592 | -0.68% |
|
| 2023/06/06 | 1 | 37.55 | 1 | 37.95 | 37.50 | 0 | 818 | 0.00% |
|
| 2023/06/02 | 5 | 37.85 | 0 | 0.00 | 37.95 | 5 | 904 | 0.55% |
|
| 2023/05/29 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 1,506 | 0.07% |
|
| 2023/05/19 | 5 | 37.85 | 0 | 0.00 | 37.90 | 5 | 1,921 | 0.26% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 37.30 | 37.90 | -2 | 2,312 | -0.09% |
|
| 2023/05/10 | 3 | 39.15 | 0 | 0.00 | 38.95 | 3 | 2,508 | 0.12% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 39.80 | 40.20 | -2 | 2,650 | -0.08% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 39.14 | 38.85 | -10 | 2,677 | -0.37% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 2,711 | -0.04% |
|
| 2023/04/27 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 2,728 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 2,745 | -0.07% |
|
| 2023/04/25 | 2 | 37.18 | 0 | 0.00 | 37.25 | 2 | 2,786 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 39.95 | 39.00 | -2 | 3,025 | -0.07% |
|
| 2023/03/31 | 0 | 41.50 | 0 | 0.00 | 41.70 | 0 | 3,380 | 0.00% |
|
| 2023/03/28 | 2 | 40.70 | 0 | 0.00 | 40.85 | 2 | 3,538 | 0.06% |
|
| 2023/03/23 | 0 | 43.20 | 0 | 0.00 | 42.85 | 0 | 3,729 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 43.20 | 42.55 | -1 | 3,799 | -0.03% |
|
| 2023/03/21 | 1 | 42.90 | 0 | 0.00 | 42.40 | 1 | 3,888 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 43.23 | 42.40 | -3 | 5,071 | -0.06% |
|
| 2023/03/09 | 2 | 48.70 | 4 | 49.75 | 48.30 | -2 | 5,879 | -0.03% |
|
| 2023/03/08 | 2 | 47.35 | 1 | 48.55 | 48.70 | 1 | 5,900 | 0.02% |
|
| 2023/03/06 | 4 | 49.04 | 9 | 48.83 | 48.60 | -5 | 6,615 | -0.08% |
|
| 2023/03/03 | 38 | 49.67 | 26 | 49.90 | 48.80 | 12 | 6,721 | 0.18% |
|
| 2023/03/02 | 9 | 47.37 | 6 | 47.49 | 47.55 | 3 | 6,732 | 0.04% |
|
| 2023/03/01 | 4 | 44.49 | 3.1 | 45.94 | 46.10 | 0.9 | 6,944 | 0.01% |
|
| 2023/02/24 | 2 | 46.10 | 0 | 0.00 | 45.65 | 2 | 7,538 | 0.03% |
|
| 2023/02/22 | 1 | 45.85 | 0 | 0.00 | 46.20 | 1 | 8,123 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 47.85 | 48.10 | -1 | 8,214 | -0.01% |
|
| 2023/02/17 | 2.1 | 47.50 | 3 | 47.23 | 47.55 | -0.9 | 8,246 | -0.01% |
|
| 2023/02/16 | 19 | 46.73 | 26 | 46.45 | 46.20 | -7 | 8,224 | -0.09% |
|
| 2023/02/15 | 3 | 44.85 | 0 | 0.00 | 44.85 | 3 | 8,244 | 0.04% |
|
| 2023/02/14 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 8,407 | 0.01% |
|
| 2023/02/13 | 1 | 45.75 | 0 | 0.00 | 45.95 | 1 | 8,785 | 0.01% |
|
| 2023/02/10 | 4 | 45.93 | 2 | 44.90 | 44.75 | 2 | 9,040 | 0.02% |
|
| 2023/02/09 | 29 | 46.92 | 31.1 | 46.71 | 47.20 | -2.1 | 9,236 | -0.02% |
|
| 2023/02/08 | 1 | 44.40 | 0 | 0.00 | 43.85 | 1 | 9,219 | 0.01% |
|
| 2023/02/07 | 1 | 43.80 | 1 | 44.30 | 44.55 | 0 | 9,378 | 0.00% |
|
| 2023/02/06 | 1 | 44.10 | 0 | 0.00 | 43.55 | 1 | 9,655 | 0.01% |
|
| 2023/02/03 | 5 | 43.90 | 1 | 42.55 | 42.50 | 4 | 9,712 | 0.04% |
|
| 2023/02/01 | 3 | 42.10 | 1 | 42.80 | 43.00 | 2 | 9,714 | 0.02% |
|
| 2023/01/31 | 2 | 40.90 | 0 | 0.00 | 41.55 | 2 | 9,733 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 39.20 | 39.75 | -2 | 9,752 | -0.02% |
|
| 2023/01/13 | 7 | 38.51 | 5 | 38.75 | 38.35 | 2 | 9,759 | 0.02% |
|
| 2023/01/12 | 1 | 41.85 | 2 | 41.35 | 40.00 | -1 | 9,750 | -0.01% |
|
| 2023/01/11 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 9,765 | 0.01% |
|
| 2023/01/10 | 3.1 | 44.15 | 4 | 42.93 | 44.20 | -0.9 | 9,800 | -0.01% |
|
| 2023/01/09 | 1 | 42.50 | 2 | 42.48 | 42.40 | -1 | 9,704 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 7 | 41.15 | 40.65 | -7 | 9,740 | -0.07% |
|
| 2023/01/04 | 6 | 42.45 | 4 | 42.23 | 41.70 | 2 | 9,784 | 0.02% |
|
| 2023/01/03 | 8 | 42.24 | 4 | 40.94 | 42.60 | 4 | 9,820 | 0.04% |
|
| 2022/12/30 | 5 | 42.84 | 4 | 42.35 | 41.45 | 1 | 9,842 | 0.01% |
|
| 2022/12/29 | 1 | 41.15 | 2 | 41.25 | 41.45 | -1 | 9,879 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 44.08 | 43.50 | -2 | 10,389 | -0.02% |
|
| 2022/12/26 | 3 | 43.28 | 1 | 43.25 | 43.05 | 2 | 10,789 | 0.02% |
|
| 2022/12/23 | 2 | 44.30 | 0 | 0.00 | 44.15 | 2 | 10,992 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 45.43 | 44.10 | -2 | 11,476 | -0.02% |
|
| 2022/12/19 | 1 | 44.85 | 1 | 46.05 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 3 | 46.85 | 1 | 45.90 | 45.80 | 2 | 11,713 | 0.02% |
|
| 2022/12/15 | 1 | 49.40 | 1 | 48.90 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/13 | 2 | 47.90 | 0 | 0.00 | 46.75 | 2 | 12,345 | 0.02% |
|
| 2022/12/12 | 2 | 48.35 | 8 | 48.91 | 47.65 | -6 | 12,438 | -0.05% |
|
| 2022/12/09 | 4 | 52.33 | 1 | 51.60 | 51.70 | 3 | 12,723 | 0.02% |
|
| 2022/12/08 | 19 | 52.94 | 21 | 53.19 | 52.00 | -2 | 12,816 | -0.02% |
|
| 2022/12/07 | 5 | 52.18 | 6 | 51.82 | 50.70 | -1 | 12,652 | -0.01% |
|
| 2022/12/06 | 6 | 52.00 | 12 | 52.29 | 53.70 | -6 | 12,506 | -0.05% |
|
| 2022/12/05 | 20 | 54.32 | 17 | 55.08 | 52.00 | 3 | 12,336 | 0.02% |
|
| 2022/12/02 | 34 | 53.29 | 30 | 53.55 | 52.00 | 4 | 12,012 | 0.03% |
|
| 2022/12/01 | 4 | 47.86 | 10 | 49.10 | 51.40 | -6 | 11,467 | -0.05% |
|
| 2022/11/30 | 4 | 45.41 | 1 | 46.05 | 46.75 | 3 | 11,096 | 0.03% |
|
| 2022/11/29 | 17 | 46.73 | 13 | 46.55 | 46.10 | 4 | 10,984 | 0.04% |
|
| 2022/11/28 | 53 | 46.91 | 43 | 46.69 | 46.75 | 10 | 10,639 | 0.09% |
|
| 2022/11/25 | 21 | 44.59 | 18 | 44.58 | 44.00 | 3 | 10,196 | 0.03% |
|
| 2022/11/24 | 36 | 45.53 | 34 | 45.56 | 44.35 | 2 | 9,961 | 0.02% |
|
| 2022/11/23 | 1 | 45.00 | 11 | 45.28 | 44.20 | -10 | 9,625 | -0.10% |
|
| 2022/11/22 | 47 | 46.71 | 45 | 46.36 | 46.30 | 2 | 9,362 | 0.02% |
|
| 2022/11/18 | 18 | 39.21 | 17 | 40.59 | 42.05 | 1 | 8,732 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 38.12 | 38.25 | -10 | 8,308 | -0.12% |
|
| 2022/11/15 | 3 | 34.22 | 0.2 | 33.80 | 34.20 | 2.9 | 8,102 | 0.04% |
|
| 2022/11/14 | 3 | 34.82 | 2 | 35.40 | 35.65 | 1 | 8,006 | 0.01% |
|
| 2022/11/11 | 3 | 35.20 | 9 | 35.75 | 34.70 | -6 | 7,898 | -0.08% |
|
| 2022/11/10 | 3 | 34.48 | 13 | 33.89 | 34.00 | -10 | 7,775 | -0.13% |
|
| 2022/11/09 | 21 | 35.50 | 9 | 35.81 | 34.90 | 12 | 7,619 | 0.16% |
|
| 2022/11/08 | 14.2 | 33.55 | 10 | 35.14 | 33.45 | 4.1 | 7,210 | 0.06% |
|
| 2022/11/07 | 3 | 33.00 | 5 | 33.57 | 32.20 | -2 | 6,872 | -0.03% |
|
| 2022/11/04 | 3 | 30.01 | 7 | 30.88 | 31.60 | -4 | 6,577 | -0.06% |
|
| 2022/11/03 | 10 | 31.18 | 6 | 30.75 | 30.90 | 4 | 6,427 | 0.06% |
|
| 2022/11/02 | 20 | 30.93 | 16 | 30.64 | 30.70 | 4 | 6,230 | 0.06% |
|
| 2022/11/01 | 1 | 29.00 | 4 | 29.68 | 29.85 | -3 | 5,910 | -0.05% |
|
| 2022/10/31 | 2 | 27.38 | 5 | 27.25 | 27.15 | -3 | 5,804 | -0.05% |
|
| 2022/10/28 | 3 | 26.58 | 5 | 26.85 | 26.25 | -2 | 5,767 | -0.03% |
|
| 2022/10/27 | 5 | 27.45 | 7 | 27.61 | 27.45 | -2 | 5,705 | -0.04% |
|
| 2022/10/26 | 1 | 25.70 | 1 | 26.15 | 25.80 | 0 | 5,643 | 0.00% |
|
| 2022/10/24 | 1 | 26.65 | 0 | 0.00 | 26.15 | 1 | 5,592 | 0.02% |
|
| 2022/10/21 | 2 | 26.70 | 1 | 26.00 | 26.25 | 1 | 5,548 | 0.02% |
|
| 2022/10/20 | 6 | 26.68 | 5 | 25.55 | 25.95 | 1 | 5,506 | 0.02% |
|
| 2022/10/19 | 5 | 27.34 | 5 | 27.28 | 27.05 | 0 | 5,462 | 0.00% |
|
| 2022/10/18 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 5,403 | 0.04% |
|
| 2022/10/17 | 3 | 26.27 | 1 | 26.75 | 27.10 | 2 | 5,320 | 0.04% |
|
| 2022/10/14 | 3 | 26.30 | 1 | 26.50 | 26.25 | 2 | 5,237 | 0.04% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 24.68 | 24.45 | -2 | 5,181 | -0.04% |
|
| 2022/10/12 | 5 | 26.15 | 4 | 26.58 | 25.75 | 1 | 5,103 | 0.02% |
|
| 2022/10/11 | 3 | 27.13 | 18 | 27.20 | 27.00 | -15 | 5,037 | -0.30% |
|
| 2022/10/07 | 0 | 0.00 | 13 | 30.38 | 29.95 | -13 | 4,978 | -0.26% |
|
| 2022/10/05 | 15 | 32.65 | 8 | 32.23 | 29.80 | 7 | 4,783 | 0.15% |
|
| 2022/10/04 | 30 | 32.36 | 27 | 31.81 | 31.95 | 3 | 4,492 | 0.07% |
|
| 2022/10/03 | 18 | 31.39 | 2 | 32.63 | 31.80 | 16 | 4,230 | 0.38% |
|
| 2022/09/30 | 1 | 30.25 | 2 | 31.05 | 30.75 | -1 | 3,797 | -0.03% |
|
| 2022/09/29 | 7 | 29.50 | 2 | 30.30 | 29.15 | 5 | 3,566 | 0.14% |
|
| 2022/09/28 | 5 | 28.82 | 3 | 28.37 | 28.10 | 2 | 3,310 | 0.06% |
|
| 2022/09/27 | 1 | 26.50 | 0 | 0.00 | 28.40 | 1 | 3,064 | 0.03% |
|
| 2022/09/26 | 6 | 27.92 | 7 | 28.15 | 28.00 | -1 | 2,931 | -0.03% |
|
| 2022/09/23 | 47 | 28.63 | 67 | 28.46 | 27.15 | -20 | 2,689 | -0.74% |
|
| 2022/09/22 | 16 | 29.30 | 20 | 29.78 | 29.85 | -4 | 2,598 | -0.15% |
|
| 2022/09/21 | 75 | 30.73 | 67 | 30.64 | 30.75 | 8 | 2,472 | 0.32% |
|
| 2022/09/20 | 17 | 28.42 | 15 | 28.51 | 29.85 | 2 | 1,911 | 0.10% |
|
| 2022/09/16 | 27 | 30.24 | 19 | 30.74 | 30.15 | 8 | 1,503 | 0.53% |
|
| 2022/09/15 | 7 | 29.21 | 4 | 29.05 | 30.45 | 3 | 1,111 | 0.27% |
|
| 2022/09/14 | 2 | 27.45 | 0 | 0.00 | 27.70 | 2 | 878 | 0.23% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 779 | -0.13% |
|
| 2022/09/12 | 1 | 24.85 | 10 | 24.30 | 25.05 | -9 | 691 | -1.30% |
|
| 2022/09/05 | 6 | 22.64 | 0 | 0.00 | 23.50 | 6 | 621 | 0.97% |
|
| 2022/09/02 | 5 | 22.97 | 1 | 23.05 | 22.75 | 4 | 600 | 0.67% |
|
| 2022/09/01 | 0 | 0.00 | 9 | 23.05 | 22.90 | -9 | 591 | -1.52% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 579 | -0.17% |
|
| 2022/08/30 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 571 | 0.18% |
|
| 2022/08/25 | 5 | 22.95 | 0 | 0.00 | 23.00 | 5 | 493 | 1.01% |
|
| 2022/08/24 | 2 | 24.85 | 2 | 23.70 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 15 | 21.89 | 21.70 | -15 | 252 | -5.93% |
|
| 2022/08/02 | 20 | 19.38 | 0 | 0.00 | 19.45 | 20 | 215 | 9.27% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 245 | -0.41% |
|
| 2022/05/31 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 257 | 0.39% |
|
| 2022/03/25 | 0 | 22.10 | 1 | 20.00 | 20.10 | -1 | 497 | -0.20% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 19.20 | 18.50 | -1 | 1,118 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 1,140 | -0.09% |
|
| 2022/02/24 | 2 | 20.35 | 0 | 0.00 | 19.65 | 2 | 1,168 | 0.17% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,185 | -0.08% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,201 | -0.08% |
|
| 2022/02/18 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 1,233 | 0.16% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 20.60 | 20.40 | -2 | 1,287 | -0.16% |
|
| 2022/02/11 | 0 | 0.00 | 18 | 21.31 | 21.15 | -18 | 1,299 | -1.39% |
|
| 2022/01/26 | 10 | 20.61 | 0 | 0.00 | 20.60 | 10 | 1,417 | 0.71% |
|
| 2022/01/20 | 2 | 22.35 | 2 | 22.35 | 22.35 | 0 | 1,430 | 0.00% |
|
| 2022/01/17 | 6 | 21.57 | 0 | 0.00 | 22.05 | 6 | 1,442 | 0.42% |
|
| 2022/01/14 | 4 | 21.28 | 0 | 0.00 | 21.35 | 4 | 1,444 | 0.28% |
|
| 2022/01/11 | 1 | 23.50 | 1 | 23.35 | 22.70 | 0 | 1,447 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,403 | -0.07% |
|
| 2021/12/22 | 10 | 24.50 | 0 | 0.00 | 24.15 | 10 | 1,393 | 0.72% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 24.05 | 24.00 | -0.1 | 1,302 | -0.01% |
|
| 2021/12/20 | 2 | 24.53 | 1 | 24.05 | 24.05 | 1 | 1,273 | 0.08% |
|
| 2021/12/17 | 1.1 | 28.19 | 2 | 26.93 | 26.05 | -0.9 | 1,204 | -0.08% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.55 | 28.90 | -1 | 1,088 | -0.09% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 893 | -0.11% |
|
| 2021/12/13 | 1 | 24.35 | 0 | 23.00 | 24.20 | 1 | 837 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 821 | -0.12% |
|
| 2021/11/23 | 1 | 24.00 | 0 | 0.00 | 22.95 | 1 | 720 | 0.14% |
|
| 2021/11/16 | 1 | 22.95 | 0 | 0.00 | 23.70 | 1 | 649 | 0.15% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 22.40 | 22.50 | -2 | 601 | -0.33% |
|
| 2021/11/08 | 3 | 23.67 | 0 | 0.00 | 22.00 | 3 | 552 | 0.54% |
|
| 2021/11/05 | 2 | 22.38 | 1 | 22.40 | 22.60 | 1 | 501 | 0.20% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 19.70 | 19.85 | -1 | 735 | -0.14% |
|
| 2021/09/23 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 774 | 0.13% |
|
| 2021/09/01 | 0 | 19.45 | 0 | 0.00 | 17.95 | 0 | 1,120 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 17.45 | 17.55 | -2 | 1,434 | -0.14% |
|
| 2021/08/10 | 0 | 0.00 | 29 | 17.67 | 17.55 | -29 | 1,465 | -1.98% |
|
| 2021/08/09 | 31 | 18.29 | 1 | 18.20 | 18.15 | 30 | 1,481 | 2.03% |
|
| 2021/08/06 | 1 | 17.95 | 0 | 0.00 | 17.50 | 1 | 1,431 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 18.67 | 18.75 | -10 | 1,458 | -0.69% |
|
| 2021/08/03 | 10 | 18.77 | 10 | 18.65 | 18.80 | 0 | 1,475 | 0.00% |
|
| 2021/08/02 | 10 | 18.65 | 0 | 0.00 | 18.80 | 10 | 1,473 | 0.68% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 18.65 | 18.80 | -10 | 1,473 | -0.68% |
|
| 2021/07/28 | 10 | 18.69 | 0 | 0.00 | 18.70 | 10 | 1,470 | 0.68% |
|
| 2021/07/27 | 0 | 0.00 | 26 | 19.97 | 19.50 | -26 | 1,450 | -1.79% |
|
| 2021/07/26 | 22 | 20.64 | 16 | 20.10 | 20.20 | 6 | 1,452 | 0.41% |
|
| 2021/07/23 | 20 | 20.57 | 2 | 19.85 | 20.40 | 18 | 1,438 | 1.25% |
|
| 2021/07/22 | 2 | 19.55 | 20 | 20.11 | 19.70 | -18 | 1,384 | -1.30% |
|
| 2021/07/21 | 4 | 20.95 | 10 | 20.48 | 20.30 | -6 | 1,326 | -0.45% |
|
| 2021/07/20 | 26 | 21.01 | 0 | 0.00 | 20.95 | 26 | 1,261 | 2.06% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 22.05 | 22.00 | -5 | 1,346 | -0.37% |
|
| 2021/07/09 | 5 | 22.90 | 0 | 0.00 | 22.45 | 5 | 1,336 | 0.37% |
|
| 2021/06/30 | 2 | 21.20 | 4 | 21.25 | 21.00 | -2 | 1,369 | -0.15% |
|
| 2021/06/29 | 3 | 20.78 | 1 | 20.80 | 20.55 | 2 | 1,377 | 0.15% |
|
| 2021/06/24 | 3 | 20.80 | 6 | 20.60 | 20.95 | -3 | 1,367 | -0.22% |
|
| 2021/06/23 | 6 | 20.15 | 3 | 20.45 | 20.85 | 3 | 1,383 | 0.22% |
|
| 2021/06/22 | 3 | 20.30 | 3 | 20.20 | 20.10 | 0 | 1,392 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 19.20 | 19.80 | -5 | 1,459 | -0.34% |
|
| 2021/06/17 | 2 | 18.90 | 2 | 18.50 | 18.50 | 0 | 1,424 | 0.00% |
|
| 2021/06/16 | 1 | 18.30 | 1 | 18.65 | 18.70 | 0 | 1,383 | 0.00% |
|
| 2021/06/15 | 1 | 18.30 | 1 | 18.25 | 18.25 | 0 | 1,349 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 17.95 | 18.05 | -2 | 1,304 | -0.15% |
|
| 2021/05/31 | 2 | 18.00 | 2 | 18.00 | 17.85 | 0 | 1,328 | 0.00% |
|
| 2021/05/27 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 1,286 | 0.16% |
|
| 2021/05/25 | 2 | 17.30 | 4 | 17.25 | 17.55 | -2 | 1,314 | -0.15% |
|
| 2021/05/24 | 4 | 17.73 | 2 | 17.25 | 17.35 | 2 | 1,370 | 0.15% |
|
| 2021/05/20 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 1,403 | 0.21% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 16.40 | 16.00 | -1 | 1,330 | -0.08% |
|
| 2021/05/17 | 2 | 15.48 | 0 | 0.00 | 15.15 | 2 | 1,329 | 0.15% |
|
| 2021/04/21 | 1 | 22.80 | 0 | 0.00 | 22.20 | 1 | 2,004 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 25.35 | 22.85 | -7 | 2,013 | -0.35% |
|
| 2021/04/16 | 5 | 21.92 | 2 | 22.18 | 22.35 | 3 | 1,944 | 0.15% |
|
| 2021/04/15 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 1,961 | 0.10% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 1,979 | -0.05% |
|
| 2021/04/13 | 1 | 22.15 | 0 | 0.00 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 21.35 | 20.75 | -1 | 1,986 | -0.05% |
|
| 2021/04/06 | 1 | 21.10 | 0 | 0.00 | 20.70 | 1 | 2,047 | 0.05% |
|
| 2021/03/29 | 0 | 22.35 | 2 | 20.33 | 20.25 | -2 | 2,189 | -0.09% |
|
| 2021/03/26 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 2,189 | 0.09% |
|
| 2021/03/25 | 2 | 21.00 | 2 | 20.13 | 20.50 | 0 | 2,175 | 0.00% |
|
| 2021/03/24 | 5 | 22.13 | 6 | 22.52 | 21.00 | -1 | 2,165 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 19.15 | 18.90 | -1 | 1,927 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 19.45 | 18.90 | -1 | 1,885 | -0.05% |
|
| 2021/03/04 | 1 | 21.00 | 1 | 21.95 | 21.00 | 0 | 1,852 | 0.00% |
|
| 2021/02/26 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 1,782 | 0.06% |
|
| 2021/02/25 | 2 | 21.35 | 0 | 0.00 | 20.40 | 2 | 1,763 | 0.11% |
|
| 2021/02/24 | 4 | 22.04 | 4 | 22.65 | 21.10 | 0 | 1,734 | 0.00% |
|
| 2021/02/23 | 1 | 21.60 | 41 | 21.50 | 21.60 | -40 | 1,633 | -2.45% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 1,514 | -0.13% |
|
| 2021/02/17 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 1,501 | 0.13% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 21.26 | 19.50 | -8 | 1,471 | -0.54% |
|
| 2021/02/02 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 1,257 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,197 | -0.08% |
|
| 2021/01/27 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 1,156 | 0.17% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 17.35 | 18.80 | -1 | 1,021 | -0.10% |
|
| 2021/01/22 | 1 | 17.15 | 4 | 16.65 | 17.15 | -3 | 992 | -0.30% |
|
| 2021/01/21 | 3 | 17.50 | 0 | 0.00 | 16.60 | 3 | 978 | 0.31% |
|
| 2021/01/19 | 2 | 19.98 | 1 | 19.65 | 18.55 | 1 | 917 | 0.11% |
|
| 2021/01/18 | 4 | 18.93 | 5 | 19.38 | 19.95 | -1 | 771 | -0.13% |
|
| 2021/01/15 | 1 | 17.00 | 0 | 0.00 | 18.15 | 1 | 629 | 0.16% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 17.33 | 17.50 | -6 | 554 | -1.08% |
|
| 2021/01/08 | 1 | 17.10 | 3 | 17.10 | 16.90 | -2 | 538 | -0.37% |
|
| 2021/01/07 | 3 | 16.00 | 0 | 0.00 | 16.50 | 3 | 489 | 0.61% |
|
| 2021/01/06 | 1 | 16.70 | 1 | 16.40 | 16.00 | 0 | 465 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 15.95 | 16.50 | -1 | 447 | -0.22% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 416 | -0.24% |
|
| 2020/12/31 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 400 | 0.25% |
|
| 2020/12/28 | 6 | 15.58 | 0 | 0.00 | 15.30 | 6 | 298 | 2.01% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 13.00 | 12.90 | -10 | 83 | -12.05% |
|
| 2020/12/02 | 2 | 13.25 | 0 | 0.00 | 13.15 | 2 | 108 | 1.84% |
|
| 2020/11/12 | 0 | 14.30 | 0 | 0.00 | 12.90 | 0 | 109 | 0.00% |
|
| 2020/08/19 | 8 | 13.68 | 0 | 0.00 | 13.40 | 8 | 204 | 3.92% |
|
| 2019/11/15 | 0 | 0.00 | 0.1 | 13.10 | 13.10 | -0.1 | 244 | -0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 244 | -0.41% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 15.15 | 14.85 | -1 | 504 | -0.20% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 16.85 | 16.00 | -5 | 468 | -1.07% |
|
| 2019/05/29 | 4 | 16.10 | 3 | 15.90 | 15.90 | 1 | 448 | 0.22% |
|
| 2019/05/28 | 2 | 16.18 | 6 | 16.30 | 15.90 | -4 | 446 | -0.90% |
|
| 2019/05/27 | 0 | 0.00 | 6 | 15.85 | 16.30 | -6 | 407 | -1.47% |
|
| 2019/05/24 | 4 | 16.03 | 1 | 15.90 | 15.85 | 3 | 403 | 0.74% |
|
| 2019/05/23 | 15 | 16.20 | 8 | 16.32 | 16.30 | 7 | 416 | 1.68% |
|
| 2019/05/22 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 317 | 0.32% |
|
| 2019/03/11 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 646 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 880 | -0.11% |
|
| 2019/02/25 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 938 | 0.11% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 16.85 | 16.00 | -1 | 1,014 | -0.10% |
|
| 2019/02/18 | 1 | 16.55 | 2 | 16.18 | 16.70 | -1 | 945 | -0.11% |
|
| 2019/02/13 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 835 | 0.12% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 833 | -0.12% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.75 | 14.90 | -1 | 821 | -0.12% |
|
| 2019/01/10 | 1 | 15.45 | 0 | 0.00 | 15.15 | 1 | 805 | 0.12% |
|
| 2019/01/09 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 794 | 0.13% |
|
| 2019/01/08 | 0 | 15.40 | 0 | 0.00 | 15.50 | 0 | 759 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 14.15 | 13.95 | -1 | 851 | -0.12% |
|
| 2018/12/10 | 1 | 14.35 | 1 | 15.00 | 14.10 | 0 | 845 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 805 | -0.12% |
|
| 2018/12/05 | 2 | 14.45 | 2 | 14.25 | 14.25 | 0 | 795 | 0.00% |
|
| 2018/12/04 | 5 | 14.77 | 5 | 14.75 | 14.80 | 0 | 785 | 0.00% |
|
| 2018/12/03 | 2 | 15.05 | 10 | 14.95 | 14.35 | -8 | 762 | -1.05% |
|
| 2018/11/30 | 10 | 14.78 | 1 | 14.70 | 14.60 | 9 | 744 | 1.21% |
|
| 2018/11/29 | 3 | 15.15 | 3 | 14.90 | 14.55 | 0 | 737 | 0.00% |
|
| 2018/11/28 | 1 | 15.20 | 1 | 15.00 | 15.20 | 0 | 707 | 0.00% |
|
| 2018/11/27 | 3 | 15.93 | 3 | 15.70 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/26 | 7 | 14.75 | 9 | 15.23 | 15.40 | -2 | 575 | -0.35% |
|
| 2018/11/23 | 3 | 13.95 | 3 | 13.92 | 14.00 | 0 | 531 | 0.00% |
|
| 2018/11/22 | 9 | 14.46 | 17 | 14.31 | 13.90 | -8 | 518 | -1.54% |
|
| 2018/11/21 | 14 | 14.21 | 4 | 14.60 | 14.65 | 10 | 454 | 2.20% |
|
| 2018/11/20 | 2 | 13.25 | 1 | 13.10 | 13.35 | 1 | 369 | 0.27% |
|
| 2018/11/15 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 320 | 0.31% |
|
| 2018/10/09 | 2 | 12.63 | 2 | 12.15 | 12.40 | 0 | 410 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 414 | -0.72% |
|
| 2018/10/03 | 5 | 13.28 | 2 | 13.50 | 13.25 | 3 | 422 | 0.71% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 12.80 | 12.60 | -10 | 398 | -2.51% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 751 | -0.27% |
|
| 2018/07/26 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 908 | 0.11% |
|
| 2018/07/12 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,498 | 0.07% |
|
| 2018/07/03 | 6 | 14.95 | 11 | 14.62 | 14.50 | -5 | 2,221 | -0.23% |
|
| 2018/07/02 | 5 | 14.80 | 5 | 15.25 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/29 | 5 | 14.75 | 10 | 14.80 | 15.15 | -5 | 2,255 | -0.22% |
|
| 2018/06/28 | 10 | 14.10 | 0 | 0.00 | 14.00 | 10 | 2,247 | 0.45% |
|
| 2018/06/27 | 5 | 14.50 | 0 | 0.00 | 14.10 | 5 | 2,273 | 0.22% |
|
| 2018/06/15 | 7 | 16.29 | 0 | 0.00 | 15.90 | 7 | 2,781 | 0.25% |
|
| 2018/06/11 | 9 | 16.08 | 9 | 16.37 | 16.10 | 0 | 3,005 | 0.00% |
|
| 2018/06/07 | 3 | 16.97 | 1 | 17.40 | 17.40 | 2 | 2,937 | 0.07% |
|
| 2018/05/28 | 1 | 15.15 | 0 | 0.00 | 14.85 | 1 | 2,794 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 2,779 | -0.04% |
|
| 2018/05/18 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 2,749 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 14.70 | 14.25 | -1 | 2,746 | -0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 16.70 | 16.85 | -1 | 2,607 | -0.04% |
|
| 2018/05/07 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 2,587 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 15 | 16.40 | 16.65 | -15 | 2,562 | -0.59% |
|
| 2018/05/02 | 1 | 15.60 | 1 | 15.65 | 15.60 | 0 | 2,524 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 18.90 | 16.85 | -1 | 2,472 | -0.04% |
|
| 2018/04/25 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 2,427 | 0.04% |
|
| 2018/04/24 | 10 | 18.80 | 0 | 0.00 | 18.00 | 10 | 2,399 | 0.42% |
|
| 2018/04/23 | 9 | 20.08 | 4 | 20.40 | 20.00 | 5 | 2,312 | 0.22% |
|
| 2018/04/20 | 7 | 18.93 | 7 | 18.93 | 18.90 | 0 | 2,177 | 0.00% |
|
| 2018/04/19 | 2 | 18.83 | 52 | 18.50 | 18.45 | -50 | 2,125 | -2.35% |
|
| 2018/04/18 | 59 | 19.84 | 56 | 17.40 | 18.90 | 3 | 2,082 | 0.14% |
|
| 2018/04/17 | 26 | 18.14 | 6 | 18.33 | 18.90 | 20 | 1,877 | 1.07% |
|
| 2018/04/13 | 28 | 19.70 | 18 | 19.80 | 18.05 | 10 | 1,747 | 0.57% |
|
| 2018/04/12 | 18 | 19.89 | 17 | 19.15 | 20.05 | 1 | 1,583 | 0.06% |
|
| 2018/04/11 | 17 | 18.24 | 0 | 0.00 | 18.25 | 17 | 1,386 | 1.23% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 16.20 | 16.60 | -1 | 1,243 | -0.08% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 1,209 | -0.08% |
|
| 2018/04/03 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,107 | 0.09% |
|
| 2018/03/29 | 3 | 16.85 | 6 | 16.60 | 15.50 | -3 | 1,005 | -0.30% |
|
| 2018/03/28 | 4 | 16.70 | 3 | 16.70 | 16.90 | 1 | 956 | 0.10% |
|
| 2018/03/27 | 4 | 16.65 | 1 | 16.60 | 16.50 | 3 | 917 | 0.33% |
|
| 2018/03/26 | 25 | 17.19 | 20 | 17.54 | 16.20 | 5 | 858 | 0.58% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 15.95 | 16.30 | -2 | 705 | -0.28% |
|
| 2018/03/22 | 2 | 15.23 | 0 | 0.00 | 15.25 | 2 | 593 | 0.34% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 13.60 | 14.05 | -1 | 335 | -0.30% |
|
| 2018/03/16 | 1 | 12.85 | 5 | 13.00 | 12.80 | -4 | 281 | -1.42% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 12.10 | 11.75 | -2 | 164 | -1.21% |
|
| 2018/03/07 | 2 | 12.50 | 0 | 0.00 | 13.10 | 2 | 132 | 1.51% |
|