波若威 (3163)-元大-板橋三民券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
7,825張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	106.50	3.2	106.98	105.50	-2.2	10,029	-0.02%
2024/04/30	23	106.41	5	106.40	106.50	18	9,924	0.18%
2024/04/29	2	104.50	14.1	104.08	105.50	-12.1	9,702	-0.12%
2024/04/26	3	100.77	5	101.60	99.00	-2	9,508	-0.02%
2024/04/25	2	97.75	2	96.50	96.20	0	9,357	0.00%
2024/04/23	12	91.03	0	0.00	90.70	12	9,321	0.13%
2024/04/22	0	0.00	3	90.47	90.10	-3	9,319	-0.03%
2024/04/19	21.2	91.77	0	0.00	92.50	21.2	9,302	0.23%
2024/04/18	1	96.40	1	97.40	96.20	0	9,272	0.00%
2024/04/17	2.1	94.91	7	95.23	95.40	-4.9	9,282	-0.05%
2024/04/16	21.1	91.67	1	91.10	92.30	20.1	9,263	0.22%
2024/04/15	13	97.03	8	98.23	96.30	5	9,206	0.05%
2024/04/12	0	0.00	0.1	101.50	100.00	-0.1	9,133	0.00%
2024/04/11	1	101.00	3	101.50	101.00	-2	9,116	-0.02%
2024/04/10	13	102.69	9	103.44	102.50	4	9,098	0.04%
2024/04/09	18.1	101.92	7.2	102.18	102.50	10.9	9,056	0.12%
2024/04/08	5	105.30	3	105.50	106.00	2	8,947	0.02%
2024/04/03	2	104.75	4	105.38	105.00	-2	8,930	-0.02%
2024/04/02	2	105.00	0	0.00	107.50	2	8,876	0.02%
2024/04/01	12.2	105.98	14	104.36	105.00	-1.8	8,790	-0.02%
2024/03/29	3	102.33	0	0.00	102.00	3	8,722	0.03%
2024/03/28	2	103.50	1	103.50	102.50	1	8,726	0.01%
2024/03/27	2	104.50	0	0.00	103.50	2	8,679	0.02%
2024/03/26	15	104.53	36	105.64	104.50	-21	8,622	-0.24%
2024/03/25	24	106.63	8.6	109.31	110.00	15.4	8,357	0.18%
2024/03/22	3.1	103.98	5	103.50	102.50	-2	8,175	-0.02%
2024/03/21	4	102.00	3	102.50	103.00	1	8,115	0.01%
2024/03/20	5	103.80	6.2	102.19	100.00	-1.1	8,057	-0.01%
2024/03/19	9.1	103.51	6	102.75	102.00	3.1	8,041	0.04%
2024/03/18	3.1	103.16	26	103.15	103.00	-23	8,053	-0.28%
2024/03/15	33.7	104.94	49	104.63	101.50	-15.3	8,052	-0.19%
2024/03/14	15	110.97	15	111.30	109.50	0	7,830	0.00%
2024/03/13	37	117.07	43.8	125.61	115.50	-6.8	7,485	-0.09%
2024/03/12	29.2	119.91	32	120.41	120.50	-2.9	6,762	-0.04%
2024/03/11	15	113.33	47	116.54	121.00	-32	6,306	-0.51%
2024/03/08	71.1	108.45	54	111.16	110.50	17.1	5,709	0.30%
2024/03/07	23.8	113.91	27.5	114.01	116.00	-3.7	5,178	-0.07%
2024/03/06	14.9	104.90	14	105.04	105.50	0.9	4,650	0.02%
2024/03/05	35	105.67	25.2	106.33	105.00	9.8	4,572	0.22%
2024/03/04	20	103.30	9.1	104.68	104.50	10.9	4,406	0.25%
2024/03/01	11.1	99.35	34	98.81	97.60	-22.9	4,139	-0.55%
2024/02/29	14.2	101.61	2	101.75	102.00	12.2	4,009	0.30%
2024/02/27	45.1	107.55	40	109.29	102.50	5.1	3,908	0.13%
2024/02/26	11	104.45	40	107.40	108.50	-29	3,351	-0.87%
2024/02/23	14	99.06	8	99.86	98.70	6	2,983	0.20%
2024/02/22	24	99.53	10	101.40	98.70	14	2,977	0.47%
2024/02/21	9	99.42	12	99.28	99.00	-3	2,822	-0.11%
2024/02/20	0	0.00	4	96.90	94.70	-4	2,502	-0.16%
2024/02/19	1	96.50	7	96.44	94.50	-6	2,422	-0.25%
2024/02/16	10	95.23	22	93.88	94.90	-12	2,357	-0.51%
2024/02/15	1	90.60	1	92.70	92.50	0	2,280	0.00%
2024/02/01	0	0.00	1	92.00	91.00	-1	2,347	-0.04%
2024/01/30	0	0.00	1	90.50	90.50	-1	2,356	-0.04%
2024/01/23	0	0.00	1	89.50	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	1	88.70	89.50	-1	2,635	-0.04%
2024/01/18	10	85.70	0	0.00	85.70	10	2,745	0.36%
2024/01/17	0	0.00	1	88.30	86.90	-1	2,791	-0.04%
2024/01/16	2	88.20	1	88.90	88.00	1	2,945	0.03%
2024/01/12	2	88.00	0	0.00	88.30	2	3,118	0.06%
2024/01/11	0	0.00	1	89.10	89.50	-1	3,214	-0.03%
2024/01/09	1	86.20	0	0.00	86.00	1	3,442	0.03%
2024/01/08	1	87.10	0	0.00	87.10	1	3,599	0.03%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2023/12/29	1	88.70	3	87.73	88.40	-2	4,547	-0.04%
2023/12/28	1	89.20	11	89.03	89.00	-10	4,659	-0.21%
2023/12/26	0	89.90	0	0.00	89.80	0	5,340	0.00%
2023/12/25	6	88.78	1	88.40	88.40	5	5,483	0.09%
2023/12/15	0.3	92.40	6	93.02	92.00	-5.7	6,837	-0.08%
2023/12/14	8	94.49	2	94.20	93.70	6	7,244	0.08%
2023/12/13	5	94.76	12	94.59	94.90	-7	7,549	-0.09%
2023/12/12	1	93.80	0	0.00	93.00	1	8,955	0.01%
2023/12/11	4	94.08	17	94.56	94.30	-13	9,483	-0.14%
2023/12/08	3	90.87	4	90.83	90.60	-1	9,641	-0.01%
2023/12/07	0	0.00	1	90.30	90.20	-1	9,792	-0.01%
2023/12/05	2	90.75	0	0.00	91.20	2	10,143	0.02%
2023/12/04	3	94.57	2	93.95	92.10	1	10,297	0.01%
2023/12/01	1	93.50	5	94.50	93.60	-4	10,808	-0.04%
2023/11/30	4	93.70	9	94.01	93.00	-5	10,934	-0.05%
2023/11/29	7	93.50	9	93.87	93.90	-2	11,205	-0.02%
2023/11/28	2	90.75	1	91.30	91.20	1	11,497	0.01%
2023/11/27	3	91.47	3	91.30	90.40	0	11,559	0.00%
2023/11/24	2	91.55	0	0.00	92.20	2	11,674	0.02%
2023/11/23	2	94.50	3	92.13	92.00	-1	11,870	-0.01%
2023/11/22	4	93.75	4	93.85	94.10	0	12,032	0.00%
2023/11/21	4	93.55	19	93.61	92.60	-15	12,215	-0.12%
2023/11/20	3	90.50	3	90.43	90.90	0	12,413	0.00%
2023/11/17	10	88.00	0	0.00	88.50	10	12,790	0.08%
2023/11/15	1	89.70	0	0.00	89.00	1	13,830	0.01%
2023/11/14	1	89.20	2	88.90	89.20	-1	14,383	-0.01%
2023/11/13	1	86.80	2	87.70	88.00	-1	14,997	-0.01%
2023/11/10	6	86.47	4	86.20	86.10	2	15,271	0.01%
2023/11/09	4	88.13	0	0.00	87.70	4	15,687	0.03%
2023/11/08	4	90.55	1	91.50	90.30	3	15,839	0.02%
2023/11/07	2	90.25	1	90.80	89.70	1	16,098	0.01%
2023/11/06	1	91.00	2	91.70	91.10	-1	16,751	-0.01%
2023/11/03	3	90.33	4	90.60	89.90	-1	16,995	-0.01%
2023/11/02	2	89.70	1	89.60	90.80	1	17,669	0.01%
2023/11/01	2	85.60	0	0.00	87.00	2	17,926	0.01%
2023/10/31	0	0.00	1	85.00	85.10	-1	18,219	-0.01%
2023/10/30	2	90.20	0	0.00	89.80	2	18,800	0.01%
2023/10/27	5	90.90	1	90.60	90.20	4	19,675	0.02%
2023/10/26	7	92.37	6	92.92	91.00	1	20,342	0.00%
2023/10/25	5	94.10	2	94.00	93.50	3	20,795	0.01%
2023/10/24	6	92.52	8	93.10	94.60	-2	21,214	-0.01%
2023/10/23	5	91.12	2	92.50	89.80	3	21,503	0.01%
2023/10/20	3	93.33	2	93.10	92.90	1	21,577	0.00%
2023/10/19	3	94.70	3	95.47	95.80	0	21,552	0.00%
2023/10/18	2	94.30	4	96.40	94.50	-2	21,532	-0.01%
2023/10/17	13	97.98	5	98.90	97.50	8	21,486	0.04%
2023/10/16	2	99.00	7	99.34	98.60	-5	21,500	-0.02%
2023/10/13	7	99.61	4	99.33	98.80	3	21,847	0.01%
2023/10/12	6	98.67	8	98.80	99.10	-2	21,980	-0.01%
2023/10/11	1	98.00	0	0.00	94.70	1	21,900	0.00%
2023/10/06	2	99.10	3	99.27	98.00	-1	21,977	0.00%
2023/10/05	6	99.65	16	99.37	98.50	-10	21,947	-0.05%
2023/10/04	6	97.47	2	97.30	97.90	4	21,847	0.02%
2023/10/03	17	101.65	21	101.99	98.60	-4	21,875	-0.02%
2023/10/02	4	98.43	6	99.18	98.90	-2	21,604	-0.01%
2023/09/28	5	97.18	4	97.95	97.10	1	21,682	0.00%
2023/09/27	18	97.58	7	97.43	96.90	11	22,012	0.05%
2023/09/26	12	96.54	7	96.66	95.40	5	22,054	0.02%
2023/09/25	13	98.31	12	98.48	96.50	1	21,935	0.00%
2023/09/22	30	96.78	25	96.10	98.10	5	21,677	0.02%
2023/09/21	21	94.75	12	94.43	94.10	9	21,389	0.04%
2023/09/20	16	99.74	12	97.55	97.00	4	21,246	0.02%
2023/09/19	18	102.94	27	100.47	100.50	-9	21,069	-0.04%
2023/09/18	17	103.15	17	103.53	105.50	0	20,650	0.00%
2023/09/15	56	107.72	59	108.41	101.50	-3	20,302	-0.01%
2023/09/14	7	101.86	15	104.19	106.50	-8	18,835	-0.04%
2023/09/13	14	95.52	14	95.56	97.10	0	18,256	0.00%
2023/09/12	5	92.42	7	91.77	91.30	-2	18,056	-0.01%
2023/09/11	30	93.73	4	94.28	92.30	26	18,032	0.14%
2023/09/08	1	98.90	1.1	99.50	99.40	-0.1	17,806	0.00%
2023/09/07	4	101.30	4	99.95	100.50	0	17,783	0.00%
2023/09/06	15	103.40	22	103.09	101.50	-7	17,698	-0.04%
2023/09/05	5	99.98	3	100.13	99.60	2	17,137	0.01%
2023/09/04	15	99.81	27	100.26	102.00	-12	16,983	-0.07%
2023/09/01	23	99.42	29	98.72	98.00	-6	16,704	-0.04%
2023/08/31	3	94.20	5	94.82	94.40	-2	16,363	-0.01%
2023/08/30	3.1	95.51	4	95.15	94.70	-1	16,317	-0.01%
2023/08/29	5	95.18	2	94.30	94.00	3	16,296	0.02%
2023/08/28	62	94.38	9	94.30	93.20	53	16,183	0.33%
2023/08/25	22	97.44	14	98.88	96.00	8	16,009	0.05%
2023/08/24	16	98.71	12	99.55	98.20	4	15,865	0.03%
2023/08/23	35	102.51	48	100.56	99.00	-13	15,768	-0.08%
2023/08/22	45	103.27	26	101.65	101.50	19	15,475	0.12%
2023/08/21	12	98.84	18.1	101.69	103.50	-6.1	15,048	-0.04%
2023/08/18	23	99.03	19	96.83	94.40	4	14,663	0.03%
2023/08/17	21	97.33	33	98.01	102.00	-12	14,330	-0.08%
2023/08/16	57	91.36	53	91.22	92.80	4	13,930	0.03%
2023/08/15	25	89.33	20	90.45	92.40	5	13,918	0.04%
2023/08/14	19	85.93	24	86.01	85.20	-5	13,504	-0.04%
2023/08/11	7.1	90.31	6	88.63	87.90	1.1	13,292	0.01%
2023/08/10	29	93.44	57	92.87	90.10	-28	12,997	-0.22%
2023/08/09	7	92.19	7	91.76	91.30	0	12,312	0.00%
2023/08/08	18	93.90	9	94.17	94.90	9	12,020	0.07%
2023/08/07	4	87.05	19	90.36	91.60	-15	11,305	-0.13%
2023/08/04	16	85.18	3	84.27	83.30	13	10,941	0.12%
2023/08/02	20	94.44	73	93.51	88.10	-53	10,595	-0.50%
2023/08/01	19	98.25	35.1	104.10	92.40	-16.1	9,932	-0.16%
2023/07/31	6	99.83	54	103.24	98.30	-48	9,025	-0.53%
2023/07/28	13	89.36	12	91.70	94.90	1	8,291	0.01%
2023/07/27	14	83.31	14	83.07	86.30	0	7,766	0.00%
2023/07/26	30	80.49	29	80.78	79.30	1	7,268	0.01%
2023/07/25	6	73.82	4	72.48	76.40	2	6,831	0.03%
2023/07/24	6	71.53	3	72.10	71.20	3	6,664	0.05%
2023/07/21	12	69.62	2	70.60	72.60	10	6,601	0.15%
2023/07/20	4	71.03	2	71.20	70.70	2	6,532	0.03%
2023/07/19	17	74.46	3	73.40	71.60	14	6,454	0.22%
2023/07/18	14	83.04	16	83.13	74.50	-2	6,319	-0.03%
2023/07/17	7.1	77.35	44	79.58	80.10	-36.9	5,822	-0.63%
2023/07/14	8	72.09	8	72.21	72.90	0	5,439	0.00%
2023/07/13	3	71.40	3	70.60	69.30	0	5,306	0.00%
2023/07/12	2	69.55	2	69.60	68.90	0	5,143	0.00%
2023/07/11	9	69.29	3	69.77	69.50	6	5,055	0.12%
2023/07/10	32	69.82	5	68.20	69.70	27	4,975	0.54%
2023/07/07	41	71.12	3	70.23	71.90	38	4,817	0.79%
2023/07/06	3	72.77	6.8	71.89	71.50	-3.8	4,581	-0.08%
2023/07/05	14.5	71.63	25	71.19	72.60	-10.5	4,324	-0.24%
2023/07/04	13	65.21	15	66.07	67.70	-2	3,827	-0.05%
2023/06/30	1	60.20	1	60.50	60.20	0	3,513	0.00%
2023/06/29	5	59.00	0	0.00	59.90	5	3,493	0.14%
2023/06/28	7	59.11	5	58.70	58.50	2	3,443	0.06%
2023/06/27	1	61.30	12	61.38	61.20	-11	3,382	-0.33%
2023/06/19	3	62.80	0	0.00	62.40	3	3,328	0.09%
2023/06/16	1	63.20	2	64.20	63.40	-1	3,327	-0.03%
2023/06/15	3	62.83	3	64.73	62.40	0	3,211	0.00%
2023/06/14	0	0.00	1	62.60	62.20	-1	3,073	-0.03%
2023/06/13	3	62.73	2	61.75	62.90	1	3,044	0.03%
2023/06/12	16	59.78	2	60.00	59.40	14	2,946	0.48%
2023/06/08	1	61.90	1	61.80	61.90	0	2,849	0.00%
2023/06/07	18	63.34	2	63.20	63.00	16	2,852	0.56%
2023/06/06	6	63.38	0	0.00	63.40	6	2,874	0.21%
2023/06/05	0	0.00	1	65.30	65.00	-1	2,869	-0.03%
2023/06/02	12.3	65.67	7	65.04	64.60	5.3	2,859	0.19%
2023/06/01	3	66.20	3	67.00	67.00	0	2,761	0.00%
2023/05/31	1	64.80	2	64.90	64.80	-1	2,682	-0.04%
2023/05/30	2	63.80	0	0.00	64.00	2	2,667	0.07%
2023/05/29	38	66.29	6	67.05	66.40	32	2,580	1.24%
2023/05/26	23	66.60	2	65.00	65.90	21	2,425	0.87%
2023/05/25	6	65.27	16	65.05	66.00	-10	2,312	-0.43%
2023/05/24	2	63.00	0	0.00	64.00	2	2,177	0.09%
2023/05/23	3	63.63	4	64.55	63.90	-1	2,103	-0.05%
2023/05/22	1	62.70	6	61.78	61.90	-5	1,872	-0.27%
2023/05/19	1	59.00	5	59.52	58.60	-4	1,640	-0.24%
2023/05/04	1	54.00	0	0.00	54.20	1	1,634	0.06%
2023/04/28	2	53.40	0	0.00	54.60	2	1,683	0.12%
2023/04/25	0	0.00	2	51.80	51.90	-2	1,693	-0.12%
2023/04/21	2	54.40	0	0.00	54.10	2	1,744	0.11%
2023/04/19	0	0.00	5	57.80	57.20	-5	1,816	-0.28%
2023/04/18	0	0.00	3	57.53	57.60	-3	1,789	-0.17%
2023/04/17	0	0.00	1	57.20	57.10	-1	1,715	-0.06%
2023/04/14	5	55.90	1	56.00	55.90	4	1,697	0.24%
2023/04/11	0	0.00	1	55.50	55.50	-1	1,704	-0.06%
2023/04/10	2	55.30	0	0.00	55.30	2	1,715	0.12%
2023/03/31	0	0.00	1	56.50	56.50	-1	1,704	-0.06%
2023/03/29	0	56.40	0	0.00	56.20	0	1,714	0.00%
2023/03/27	0	0.00	1	56.30	56.30	-1	1,731	-0.06%
2023/03/23	0	0.00	1	56.50	56.70	-1	1,740	-0.06%
2023/03/21	3	55.63	1	55.60	55.70	2	1,736	0.12%
2023/03/20	0	54.75	0	0.00	54.50	0	1,730	0.00%
2023/03/14	0	0.00	1	54.50	54.40	-1	1,901	-0.05%
2023/03/10	1	54.80	1	55.40	55.10	0	2,021	0.00%
2023/03/09	2	56.70	1	56.80	56.70	1	2,105	0.05%
2023/03/08	1	58.20	1	58.30	58.50	0	2,182	0.00%
2023/03/07	0	0.00	1	58.10	58.10	-1	2,320	-0.04%
2023/03/06	0	0.00	2	57.80	57.50	-2	2,447	-0.08%
2023/03/02	0	0.00	4	57.78	57.70	-4	2,456	-0.16%
2023/03/01	0	0.00	2	57.30	57.30	-2	2,432	-0.08%
2023/02/24	10	56.32	3	57.80	55.80	7	2,419	0.29%
2023/02/23	1	56.80	5	56.90	56.90	-4	2,378	-0.17%
2023/02/20	1	57.00	24	56.47	56.60	-23	2,451	-0.94%
2023/02/17	0	0.00	1	56.50	56.10	-1	2,460	-0.04%
2023/02/16	1	56.10	0	0.00	56.60	1	2,475	0.04%
2023/02/14	0	0.00	4	55.65	55.30	-4	2,575	-0.16%
2023/02/13	4	55.45	0	0.00	55.30	4	2,654	0.15%
2023/02/10	1	55.70	0	0.00	54.90	1	2,691	0.04%
2023/02/08	0	0.00	3	57.90	56.10	-3	2,815	-0.11%
2023/02/07	25	56.68	0	0.00	56.70	25	2,766	0.90%
2023/02/06	6	55.35	18	56.39	57.20	-12	2,727	-0.44%
2023/02/02	0	0.00	6	55.20	55.30	-6	2,619	-0.23%
2023/02/01	13	54.45	3	54.50	54.50	10	2,603	0.38%
2023/01/31	0	0.00	10	54.30	54.20	-10	2,606	-0.38%
2023/01/30	0	0.00	10	53.60	53.30	-10	2,601	-0.38%
2023/01/11	0	0.00	8	54.60	54.60	-8	2,607	-0.31%
2023/01/10	10	53.79	10	54.40	53.40	0	2,558	0.00%
2023/01/06	0	0.00	5	51.04	51.20	-5	2,470	-0.20%
2023/01/03	1	50.90	0	0.00	51.30	1	2,550	0.04%
2022/12/29	1	48.55	1	49.30	49.60	0	2,601	0.00%
2022/12/28	3	49.80	2	49.28	49.20	1	2,626	0.04%
2022/12/23	0	0.00	1	50.00	50.50	-1	2,681	-0.04%
2022/12/22	1	50.90	0	0.00	50.60	1	2,700	0.04%
2022/12/20	1	51.90	1	50.80	50.80	0	2,754	0.00%
2022/12/19	2	53.25	0	0.00	53.20	2	2,767	0.07%
2022/12/16	0	0.00	2	54.40	54.20	-2	2,789	-0.07%
2022/12/14	1	55.50	2	55.95	55.60	-1	2,816	-0.04%
2022/12/13	0	0.00	1	55.60	55.10	-1	2,809	-0.04%
2022/12/09	4	56.93	0	0.00	56.50	4	2,829	0.14%
2022/12/08	2	57.55	21	58.16	58.40	-19	2,803	-0.68%
2022/12/06	1	59.50	0	0.00	58.30	1	2,826	0.04%
2022/12/05	1	59.60	11	59.88	59.80	-10	2,942	-0.34%
2022/12/02	3	58.60	13	59.00	59.00	-10	2,918	-0.34%
2022/12/01	5	58.70	2	58.60	58.60	3	2,986	0.10%
2022/11/30	4	58.35	3	58.73	59.20	1	3,024	0.03%
2022/11/29	2	58.90	21	58.60	58.60	-19	3,281	-0.58%
2022/11/28	0	0.00	5	57.50	57.30	-5	3,207	-0.16%
2022/11/22	1	55.70	1	55.10	54.90	0	3,463	0.00%
2022/11/21	2	56.15	2	55.60	55.90	0	3,616	0.00%
2022/11/18	0	0.00	10	54.30	54.10	-10	3,880	-0.26%
2022/11/17	10	55.40	0	0.00	55.20	10	3,927	0.25%
2022/11/16	5	54.60	0	0.00	55.00	5	3,968	0.13%
2022/11/11	0	0.00	1	54.30	54.30	-1	4,562	-0.02%
2022/11/10	2	54.05	6	54.57	53.70	-4	4,689	-0.09%
2022/11/09	0	0.00	1	54.60	54.00	-1	4,996	-0.02%
2022/11/08	0	0.00	7	53.63	53.00	-7	5,093	-0.14%
2022/11/07	6	53.58	1	53.30	53.20	5	5,221	0.10%
2022/11/04	1	50.50	0	0.00	52.40	1	5,483	0.02%
2022/10/28	30	45.15	0	0.00	44.45	30	7,399	0.41%
2022/10/27	22	44.27	0	0.00	45.60	22	7,470	0.29%
2022/10/26	47	43.93	0	0.00	43.55	47	7,545	0.62%
2022/10/18	6	46.75	0	0.00	47.20	6	8,223	0.07%
2022/10/14	10	47.00	4	46.78	47.20	6	8,421	0.07%
2022/10/13	1	46.80	2	45.20	45.05	-1	8,510	-0.01%
2022/10/12	1	48.90	0	0.00	48.65	1	8,501	0.01%
2022/10/06	2	52.35	0	0.00	52.40	2	8,740	0.02%
2022/10/03	5	49.35	0	0.00	49.75	5	8,758	0.06%
2022/09/30	10	49.01	0	0.00	49.85	10	8,797	0.11%
2022/09/29	1	49.70	0	0.00	48.60	1	8,799	0.01%
2022/09/23	6	54.03	1	52.90	52.60	5	8,742	0.06%
2022/09/22	10	55.10	5	54.30	55.10	5	8,755	0.06%
2022/09/21	0	0.00	1	54.40	54.90	-1	8,761	-0.01%
2022/09/16	8	56.20	0	0.00	55.70	8	8,770	0.09%
2022/09/14	0	0.00	5	57.70	58.50	-5	8,855	-0.06%
2022/09/13	0	0.00	2	58.45	58.40	-2	8,863	-0.02%
2022/09/12	18	55.71	19	56.94	58.00	-1	8,829	-0.01%
2022/09/08	2	57.85	7	57.49	58.20	-5	8,726	-0.06%
2022/09/07	12	56.88	2	57.85	56.30	10	8,701	0.11%
2022/09/06	27	60.58	14	59.55	58.80	13	8,625	0.15%
2022/09/05	6	65.48	1	66.90	61.20	5	8,597	0.06%
2022/09/02	3	62.20	3	63.07	63.20	0	8,284	0.00%
2022/09/01	4	63.68	3	61.90	61.60	1	8,250	0.01%
2022/08/31	9	63.23	19	63.28	62.90	-10	8,197	-0.12%
2022/08/30	29	60.73	27	61.79	61.90	2	8,059	0.02%
2022/08/29	5	59.32	3	59.90	59.90	2	8,059	0.02%
2022/08/26	31	62.44	24	62.04	61.90	7	8,204	0.09%
2022/08/25	21	62.92	23.1	63.03	62.70	-2.1	8,149	-0.03%
2022/08/24	1	60.30	2	60.10	60.90	-1	8,109	-0.01%
2022/08/23	1	60.20	6	59.82	59.70	-5	8,202	-0.06%
2022/08/22	11	59.55	7	59.09	59.00	4	8,136	0.05%
2022/08/19	13.1	63.47	8	62.24	61.00	5.1	8,039	0.06%
2022/08/18	31	60.92	33	62.00	62.80	-2	7,651	-0.03%
2022/08/17	35	61.33	33	61.19	61.20	2	7,476	0.03%
2022/08/16	38	59.96	34	61.08	61.00	4	7,321	0.05%
2022/08/15	51	59.94	60	59.87	59.70	-9	6,952	-0.13%
2022/08/12	47	59.17	38	59.72	59.80	9	6,817	0.13%
2022/08/11	55	60.65	55	59.17	59.10	0	6,655	0.00%
2022/08/10	89	62.57	92	61.09	60.00	-3	6,359	-0.05%
2022/08/09	56	60.49	41	61.16	61.30	15	5,657	0.27%
2022/08/08	16	59.55	104	60.62	62.00	-88	5,213	-1.69%	大賣/
2022/08/05	3	56.30	31	56.37	56.40	-28	4,767	-0.59%
2022/08/04	5	49.25	7	50.03	51.30	-2	4,710	-0.04%
2022/08/03	11	50.20	3	49.73	49.55	8	4,668	0.17%
2022/08/02	45	52.18	2	51.60	51.60	43	4,626	0.93%
2022/08/01	34	52.55	5	54.22	53.80	29	4,535	0.64%
2022/07/29	1	52.10	9	52.52	52.20	-8	4,328	-0.18%
2022/07/28	10	52.22	11	51.11	52.80	-1	4,146	-0.02%
2022/07/27	1	46.40	4	48.39	48.75	-3	3,908	-0.08%
2022/07/26	18	47.13	18	47.00	46.95	0	3,874	0.00%
2022/07/25	3	48.05	50	48.02	48.60	-47	3,829	-1.23%
2022/07/22	28	48.18	33	48.04	47.90	-5	3,772	-0.13%
2022/07/21	64	50.89	29	52.30	50.20	35	3,686	0.95%
2022/07/20	32	51.87	20	53.43	53.10	12	3,543	0.34%
2022/07/19	0	0.00	41	52.26	51.60	-41	3,439	-1.19%
2022/07/18	29	50.58	29	51.09	52.10	0	3,396	0.00%
2022/07/15	28	50.30	3	51.70	51.50	25	3,311	0.75%
2022/07/14	10	50.31	23	50.38	52.00	-13	3,188	-0.41%
2022/07/13	1	47.10	2	47.35	47.30	-1	3,066	-0.03%
2022/07/12	3	44.93	3	45.78	46.10	0	3,035	0.00%
2022/07/11	1	45.05	1	45.90	45.90	0	3,026	0.00%
2022/07/08	0	0.00	10	46.22	47.00	-10	2,996	-0.33%
2022/07/07	1	44.45	0	0.00	44.05	1	2,946	0.03%
2022/07/06	5	42.56	0	0.00	41.25	5	2,923	0.17%
2022/06/30	2	45.00	1	43.90	44.00	1	2,913	0.03%
2022/06/29	16	47.70	1	49.10	48.60	15	2,867	0.52%
2022/06/24	0	0.00	30	47.50	47.05	-30	2,822	-1.06%
2022/06/23	0	0.00	1	47.15	46.85	-1	2,836	-0.04%
2022/06/22	18	48.16	0	0.00	46.60	18	2,839	0.63%
2022/06/20	0	0.00	4	50.90	48.30	-4	2,665	-0.15%
2022/06/17	2	51.50	0	0.00	50.60	2	2,637	0.08%
2022/06/16	8	52.50	0	0.00	52.10	8	2,599	0.31%
2022/06/14	1	53.40	1	53.80	55.20	0	2,585	0.00%
2022/06/13	0	0.00	5	58.80	57.00	-5	2,469	-0.20%
2022/06/10	0	0.00	1	58.40	59.20	-1	2,431	-0.04%
2022/06/09	1	57.00	2	56.90	57.60	-1	2,355	-0.04%
2022/06/08	4	57.75	4	57.28	57.70	0	2,287	0.00%
2022/06/07	2	58.20	1	57.70	58.50	1	2,204	0.05%
2022/06/06	11	58.45	19	58.70	57.90	-8	2,128	-0.38%
2022/06/02	2	57.10	5	57.80	57.90	-3	1,920	-0.16%
2022/06/01	7	55.54	37	56.25	57.30	-30	1,784	-1.68%
2022/05/31	13	54.94	12	54.87	54.90	1	1,500	0.07%
2022/05/30	0	0.00	1	51.50	51.60	-1	1,307	-0.08%
2022/05/26	1	48.70	0	0.00	48.20	1	1,250	0.08%
2022/05/20	2	52.30	2	49.80	49.05	0	1,170	0.00%
2022/05/17	1	51.20	1	51.30	51.50	0	986	0.00%
2022/05/16	1	52.90	7	51.23	51.40	-6	930	-0.64%
2022/05/13	2	49.00	2	49.50	50.00	0	801	0.00%
2022/05/12	2	48.40	2	48.95	45.70	0	745	0.00%
2022/05/11	5	48.30	1	49.00	47.95	4	716	0.56%
2022/05/10	2	48.20	0	0.00	49.20	2	683	0.29%
2022/04/26	0	0.00	1	44.50	44.15	-1	601	-0.17%
2022/04/07	0	0.00	1	48.00	45.35	-1	493	-0.20%
2022/04/06	1	47.95	0	0.00	47.85	1	478	0.21%
2022/03/29	0	0.00	1	47.60	47.90	-1	427	-0.23%
2022/03/22	0	45.00	0	0.00	44.90	0	309	0.00%
2022/03/18	0	46.25	1	46.00	45.90	-1	280	-0.36%
2022/03/17	1	45.95	0	0.00	45.85	1	264	0.38%
2022/03/08	2	39.55	0	0.00	38.75	2	149	1.34%
2022/03/07	8	39.55	0	0.00	39.50	8	148	5.40%
2022/03/04	16	40.23	0	0.00	40.45	16	148	10.79%
2022/02/09	0	40.85	0	0.00	40.60	0	210	0.00%
2021/12/13	0	0.00	0	41.80	42.40	0	246	0.00%
2021/11/29	5	40.27	0	0.00	40.95	5	263	1.90%
2021/11/26	3	42.05	0	0.00	41.50	3	264	1.14%
2021/11/25	8	42.15	0	0.00	41.90	8	273	2.92%
2021/11/17	1	43.20	0	0.00	42.60	1	339	0.29%
2021/10/26	6	39.01	0	0.00	38.80	6	325	1.84%
2021/10/25	22	38.51	0	0.00	38.70	22	326	6.74%
2021/10/06	4	35.40	0	0.00	34.75	4	442	0.90%
2021/10/05	10	34.89	0	0.00	35.30	10	450	2.22%
2021/10/04	4	35.06	0	0.00	35.50	4	452	0.88%
2021/09/06	0	0.00	1	39.55	39.20	-1	487	-0.21%
2021/08/30	1	44.35	0	0.00	43.85	1	472	0.21%
2021/08/26	1	46.20	1	46.05	46.00	0	448	0.00%
2021/08/24	0	0.00	0.6	44.55	44.85	-0.6	438	-0.14%
2021/08/23	1	42.00	1	42.10	42.60	0	427	0.00%
2021/08/10	0	0.00	10	42.00	41.35	-10	443	-2.26%
2021/08/09	0.5	43.00	0	0.00	42.35	0.5	461	0.11%
2021/07/28	0	0.00	5	44.15	44.35	-5	568	-0.88%
2021/07/26	5	46.00	0	0.00	46.80	5	607	0.82%
2021/07/19	1	46.15	0	0.00	46.35	1	641	0.16%
2021/06/11	0.1	44.20	0	0.00	43.95	0.1	1,708	0.00%
2021/05/06	1	50.00	0	0.00	49.40	1	1,755	0.06%
2021/05/05	1	48.90	0	0.00	48.70	1	1,751	0.06%
2021/05/04	0.1	50.00	0	0.00	48.60	0.1	1,749	0.00%
2021/05/03	0	0.00	2	52.40	50.60	-2	1,727	-0.12%
2021/04/29	2	54.30	5	53.80	53.60	-3	1,710	-0.18%
2021/04/28	3	54.57	0	0.00	54.40	3	1,712	0.18%
2021/04/22	0	0.00	4	57.35	55.00	-4	1,666	-0.24%
2021/04/21	2	58.55	4.4	57.97	57.60	-2.4	1,632	-0.15%
2021/04/20	5	57.60	2	56.70	57.90	3	1,597	0.19%
2021/04/19	5	57.30	0	0.00	57.00	5	1,596	0.31%
2021/04/15	4.4	59.76	7	60.39	59.30	-2.6	1,496	-0.17%
2021/04/14	4	57.38	10	57.48	59.10	-6	1,226	-0.49%
2021/04/12	0	0.00	3	56.30	55.80	-3	998	-0.30%
2021/04/08	2	55.75	1	55.80	55.80	1	964	0.10%
2021/04/07	5	55.90	0	0.00	55.30	5	945	0.53%
2021/04/06	0	0.00	2	54.10	54.60	-2	920	-0.22%
2021/04/01	12	54.90	11	54.72	54.10	1	911	0.11%
2021/03/30	1	52.50	1	52.20	52.20	0	817	0.00%
2021/03/26	1	52.50	0	0.00	52.40	1	827	0.12%
2021/03/25	0	0.00	1	54.30	52.90	-1	828	-0.12%
2021/03/24	1	53.90	5	53.50	53.70	-4	822	-0.49%
2021/03/19	1	52.20	0	0.00	52.00	1	810	0.12%
2021/03/16	2	52.50	0	0.00	52.40	2	860	0.23%
2021/03/15	1	51.90	0	0.00	51.70	1	881	0.11%
2021/03/12	0	0.00	5	51.50	51.50	-5	884	-0.57%
2021/03/11	5	52.00	2	51.85	52.20	3	909	0.33%
2021/03/10	4	52.93	9	52.29	52.30	-5	934	-0.53%
2021/03/08	0	0.00	1	51.00	49.55	-1	1,063	-0.09%
2021/03/05	8	50.39	4	49.90	50.20	4	1,078	0.37%
2021/03/04	2	49.05	2	49.58	49.05	0	1,084	0.00%
2021/03/02	1	49.65	0	0.00	49.00	1	1,110	0.09%
2021/02/26	0	49.80	0	0.00	50.00	0	1,138	0.00%
2021/02/25	1	49.75	0	0.00	50.00	1	1,158	0.09%
2021/02/24	2	50.65	7	50.51	50.00	-5	1,166	-0.43%
2021/02/23	2	50.55	0	0.00	50.80	2	1,178	0.17%
2021/02/22	1	51.30	0	0.00	51.70	1	1,191	0.08%
2021/02/18	0	0.00	1	49.70	50.70	-1	1,220	-0.08%
2021/02/17	2	47.80	2	48.00	48.15	0	1,222	0.00%
2021/02/05	0	0.00	1	47.80	47.80	-1	1,227	-0.08%
2021/02/04	1	47.05	0	0.00	47.35	1	1,246	0.08%
2021/02/03	1	47.40	3	47.58	47.10	-2	1,262	-0.16%
2021/02/02	2	47.20	0	0.00	47.15	2	1,341	0.15%
2021/01/28	0	0.00	2	49.63	48.75	-2	1,493	-0.13%
2021/01/27	3	49.02	1	48.75	49.50	2	1,509	0.13%
2021/01/26	0	0.00	3	49.65	48.75	-3	1,522	-0.20%
2021/01/25	2	48.50	3	48.73	49.15	-1	1,540	-0.06%
2021/01/22	0	0.00	10	47.08	47.75	-10	1,550	-0.64%
2021/01/21	3	46.03	0	0.00	46.10	3	1,567	0.19%
2021/01/20	1	48.30	3	47.80	47.40	-2	1,574	-0.13%
2021/01/19	1	49.40	1	49.55	49.50	0	1,586	0.00%
2021/01/15	0	0.00	1	50.20	49.10	-1	1,646	-0.06%
2021/01/14	0	0.00	3	50.43	50.50	-3	1,661	-0.18%
2021/01/13	0	0.00	5	49.49	49.30	-5	1,735	-0.29%
2021/01/12	1	49.05	8	49.45	48.35	-7	1,763	-0.40%
2021/01/11	2	51.50	0	0.00	50.70	2	1,761	0.11%
2021/01/06	1	53.80	3	55.17	53.30	-2	1,856	-0.11%
2021/01/05	0	0.00	2	55.50	55.20	-2	1,879	-0.11%
2021/01/04	3	53.90	2	54.20	54.30	1	1,983	0.05%
2020/12/30	2	53.40	0	0.00	52.70	2	2,227	0.09%
2020/12/25	1	54.60	2	54.00	54.10	-1	2,330	-0.04%
2020/12/24	0	0.00	1	54.50	54.00	-1	2,348	-0.04%
2020/12/23	1	53.60	0.4	53.00	53.30	0.6	2,384	0.02%
2020/12/18	0	0.00	2	55.70	56.10	-2	2,696	-0.07%
2020/12/17	2	54.25	3	54.47	54.60	-1	2,717	-0.04%
2020/12/16	1	53.70	0	0.00	54.20	1	2,790	0.04%
2020/12/15	9	54.80	7	55.04	53.50	2	2,885	0.07%
2020/12/14	0	0.00	2	55.40	56.20	-2	2,893	-0.07%
2020/12/11	2	55.55	1	55.80	55.70	1	2,910	0.03%
2020/12/10	4	58.03	0	0.00	57.70	4	2,945	0.14%
2020/12/09	6.1	59.02	0	0.00	58.80	6.1	2,951	0.21%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	1	60.10	0	0.00	59.90	1	2,940	0.03%
2020/12/04	1.1	61.16	11	61.80	61.10	-9.9	2,982	-0.33%
2020/12/03	21.2	63.57	6	64.45	62.20	15.2	2,959	0.51%
2020/12/01	1	60.10	0	0.00	60.20	1	2,799	0.04%
2020/11/25	0	0.00	1	61.20	61.40	-1	2,860	-0.03%
2020/11/23	1	59.80	0	0.00	60.00	1	2,859	0.03%
2020/11/17	6	58.80	7	59.61	58.70	-1	2,985	-0.03%
2020/11/16	5	58.30	8	58.55	58.60	-3	3,051	-0.10%
2020/11/13	6	57.90	6	57.73	57.80	0	3,070	0.00%
2020/11/12	0	0.00	7	58.60	58.00	-7	3,114	-0.22%
2020/11/11	2	57.40	2	57.65	57.60	0	3,131	0.00%
2020/11/10	6	57.67	5	57.42	57.30	1	3,170	0.03%
2020/11/09	0	0.00	1	61.00	60.20	-1	3,239	-0.03%
2020/11/06	4	62.40	8	61.35	61.00	-4	3,316	-0.12%
2020/11/05	0	0.00	1	60.20	60.30	-1	3,372	-0.03%
2020/11/02	1	60.80	6	59.78	59.40	-5	3,638	-0.14%
2020/10/30	3	61.33	2	61.45	60.70	1	3,729	0.03%
2020/10/29	23	61.13	28	61.65	62.50	-5	3,957	-0.13%
2020/10/28	1	63.50	0	0.00	62.50	1	4,019	0.02%
2020/10/27	13	63.86	10	62.05	63.90	3	4,040	0.07%
2020/10/26	10	64.00	2	63.80	63.50	8	4,045	0.20%
2020/10/22	15	66.19	15	66.61	65.80	0	4,082	0.00%
2020/10/21	10	68.54	10	66.80	66.60	0	4,120	0.00%
2020/10/20	0	0.00	2	67.10	67.50	-2	4,170	-0.05%
2020/10/19	1	65.60	3	66.23	66.40	-2	4,180	-0.05%
2020/10/16	0	0.00	7	65.61	65.30	-7	4,186	-0.17%
2020/10/15	9	65.87	3	66.90	66.00	6	4,196	0.14%
2020/10/14	3	68.80	1	68.40	67.80	2	4,172	0.05%
2020/10/13	0	0.00	2	68.00	68.00	-2	4,187	-0.05%
2020/10/12	32	69.31	14	68.90	68.80	18	4,173	0.43%
2020/10/08	16	68.42	26	69.38	68.70	-10	4,133	-0.24%
2020/10/07	0	0.00	3	63.80	65.30	-3	3,924	-0.08%
2020/10/06	8	65.15	0	0.00	64.80	8	3,960	0.20%
2020/10/05	1	62.20	1	63.50	64.80	0	3,984	0.00%
2020/09/30	1	62.40	1	62.80	62.80	0	4,079	0.00%
2020/09/29	0	0.00	2	63.60	63.60	-2	4,147	-0.05%
2020/09/28	31	63.94	21	63.73	63.40	10	4,350	0.23%
2020/09/25	23	64.93	22	64.40	63.00	1	4,374	0.02%
2020/09/24	11	67.73	7	68.31	68.80	4	4,301	0.09%
2020/09/23	5	68.56	4	68.85	68.80	1	4,285	0.02%
2020/09/22	2	66.35	1	68.10	65.80	1	4,243	0.02%
2020/09/21	23	69.22	22	68.69	68.20	1	4,289	0.02%
2020/09/18	9	66.82	13	67.72	69.70	-4	4,249	-0.09%
2020/09/16	0	0.00	1	65.60	65.00	-1	4,186	-0.02%
2020/09/15	1	65.00	3	65.20	65.60	-2	4,203	-0.05%
2020/09/14	2	63.80	5	63.54	64.30	-3	4,225	-0.07%
2020/09/11	1	61.60	0	0.00	61.60	1	4,201	0.02%
2020/09/09	1	63.60	0	0.00	62.40	1	4,167	0.02%
2020/09/07	1	61.40	0	0.00	61.20	1	4,106	0.02%
2020/09/04	2	64.15	1	63.00	64.20	1	4,092	0.02%
2020/09/03	0	0.00	10	66.00	65.00	-10	4,076	-0.25%
2020/09/02	18	67.15	1	66.90	65.80	17	4,121	0.41%
2020/09/01	0	0.00	0.2	65.50	64.80	-0.2	4,079	0.00%
2020/08/31	0	0.00	6	64.95	65.50	-6	4,073	-0.15%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/25	0	0.00	1	64.90	64.50	-1	4,040	-0.02%
2020/08/24	2	64.30	0	0.00	63.90	2	4,042	0.05%
2020/08/20	7	65.10	2	61.75	60.90	5	4,006	0.12%
2020/08/19	1	67.30	1	68.00	66.70	0	3,913	0.00%
2020/08/18	4	69.55	2	69.85	67.30	2	3,885	0.05%
2020/08/17	2	68.70	0	0.00	69.50	2	3,863	0.05%
2020/08/14	1	69.50	0	0.00	69.30	1	3,842	0.03%
2020/08/13	11	71.53	7	70.24	69.00	4	3,800	0.11%
2020/08/11	12	68.88	16	66.47	65.10	-4	3,521	-0.11%
2020/08/10	10	72.31	7	68.06	68.90	3	3,404	0.09%
2020/08/07	6	73.98	9	73.56	73.50	-3	3,317	-0.09%
2020/08/06	7	73.20	4	73.10	72.10	3	3,262	0.09%
2020/08/05	11	72.75	3	72.03	72.10	8	3,168	0.25%
2020/08/04	20	67.57	20	68.41	72.70	0	3,081	0.00%
2020/08/03	1	66.80	0	0.00	66.60	1	2,839	0.04%
2020/07/30	1	62.80	3	63.73	64.00	-2	2,735	-0.07%
2020/07/29	3	62.27	1	62.20	62.80	2	2,713	0.07%
2020/07/27	0	0.00	1	62.70	59.50	-1	2,628	-0.04%
2020/07/24	8	64.91	7	63.80	62.50	1	2,581	0.04%
2020/07/23	0	0.00	1	61.40	62.30	-1	2,468	-0.04%
2020/07/22	0	0.00	1	60.50	61.00	-1	2,435	-0.04%
2020/07/20	0	0.00	2	58.10	59.40	-2	2,437	-0.08%
2020/07/16	3	59.53	1	60.40	60.50	2	2,360	0.08%
2020/07/15	2	60.70	2	62.85	59.50	0	2,340	0.00%
2020/07/10	3	60.10	8	60.61	59.50	-5	2,178	-0.23%
2020/07/09	3	64.77	4	66.55	64.00	-1	2,111	-0.05%
2020/07/08	6	61.58	5	62.94	64.40	1	1,985	0.05%
2020/07/07	21	61.42	1	63.10	59.00	20	1,881	1.06%
2020/07/06	6	58.40	3	60.20	60.20	3	1,661	0.18%
2020/07/03	3	54.90	3	55.10	54.80	0	1,608	0.00%
2020/07/02	5	54.30	6.1	54.60	54.80	-1.1	1,556	-0.07%
2020/07/01	1	53.40	1	54.60	53.40	0	1,500	0.00%
2020/06/30	1	52.10	3	51.50	52.30	-2	1,422	-0.14%
2020/06/24	0	0.00	2	48.95	49.10	-2	1,319	-0.15%
2020/06/23	0	0.00	10	48.20	48.90	-10	1,268	-0.79%
2020/06/22	15	48.70	2	48.95	48.10	13	1,255	1.04%
2020/06/19	2	47.70	2	48.00	47.50	0	1,224	0.00%
2020/06/17	0	0.00	3	46.10	46.05	-3	1,128	-0.27%
2020/06/15	2	44.30	0	0.00	44.50	2	1,149	0.17%
2020/06/12	1	44.50	2	43.55	45.35	-1	1,145	-0.09%
2020/06/11	1	46.45	1	46.25	45.35	0	1,153	0.00%
2020/06/05	0	0.00	1	46.95	46.70	-1	1,112	-0.09%
2020/06/04	1	46.80	1	47.10	47.00	0	1,107	0.00%
2020/06/03	1	46.70	0	0.00	46.65	1	1,103	0.09%
2020/05/29	1	43.95	0	0.00	45.45	1	1,050	0.10%
2020/05/28	1	44.85	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	7	45.60	44.90	-7	994	-0.70%
2020/05/22	5	42.85	0	0.00	41.60	5	931	0.54%
2020/05/21	2	41.80	3	41.90	41.85	-1	901	-0.11%
2020/05/13	0	0.00	1	42.35	42.35	-1	860	-0.12%
2020/05/12	4	42.83	6	43.34	43.15	-2	866	-0.23%
2020/04/30	0	0.00	2	38.95	39.00	-2	846	-0.24%
2020/04/29	3	38.93	2	38.75	38.65	1	891	0.11%
2020/04/27	2	38.10	0	0.00	38.10	2	892	0.22%
2020/04/23	2	38.05	0	0.00	38.30	2	860	0.23%
2020/04/17	0	0.00	2	35.93	35.60	-2	842	-0.24%
2020/04/15	1	34.30	0	0.00	34.55	1	842	0.12%
2020/04/09	0	0.00	2	32.73	32.65	-2	909	-0.22%
2020/04/08	0	0.00	1	33.15	33.05	-1	929	-0.11%
2020/04/06	0	0.00	1	30.25	30.25	-1	1,039	-0.10%
2020/03/31	1	29.65	1	29.80	29.65	0	1,041	0.00%
2020/03/25	1	28.50	0	0.00	28.20	1	1,125	0.09%
2020/03/16	2	30.20	2	28.68	27.90	0	1,150	0.00%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2020/03/12	1	34.10	0	0.00	33.30	1	1,134	0.09%
2020/03/09	1	36.50	0	0.00	36.50	1	1,116	0.09%
2020/03/04	0	38.75	0	0.00	38.30	0	1,147	0.00%
2020/02/27	1	38.55	1	38.00	37.45	0	1,226	0.00%
2020/02/25	1	37.50	1	38.85	38.85	0	1,222	0.00%
2020/02/24	2	38.73	2	38.73	38.70	0	1,216	0.00%
2020/02/19	1	39.90	0	0.00	39.95	1	1,260	0.08%
2020/02/14	0	0.00	1	39.45	39.90	-1	1,267	-0.08%
2020/02/13	1	40.25	1	39.20	39.15	0	1,268	0.00%
2020/02/12	0	0.00	1	39.30	39.30	-1	1,262	-0.08%
2020/02/10	1	37.50	0	0.00	37.95	1	1,291	0.08%
2020/02/07	1	38.70	0	0.00	38.15	1	1,300	0.08%
2020/02/06	1	39.25	1	39.10	39.60	0	1,303	0.00%
2020/02/05	0	0.00	1	39.25	38.75	-1	1,300	-0.08%
2020/02/04	3	38.37	1	38.40	39.00	2	1,292	0.15%
2020/01/31	1	43.50	3	41.60	41.30	-2	1,259	-0.16%
2020/01/16	1	48.75	0	0.00	48.70	1	1,574	0.06%
2020/01/14	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2020/01/13	0	0.00	2	49.10	48.80	-2	1,639	-0.12%
2020/01/08	1	48.30	0	0.00	48.35	1	1,690	0.06%
2020/01/07	1	49.35	0	0.00	49.00	1	1,683	0.06%
2020/01/03	1	50.00	3	50.90	49.80	-2	1,668	-0.12%
2020/01/02	2	52.00	2	51.30	51.40	0	1,645	0.00%
2019/12/31	3	51.00	6	51.43	51.20	-3	1,629	-0.18%
2019/12/30	8	51.09	1	49.95	50.90	7	1,595	0.44%
2019/12/27	1	49.30	1	49.25	49.30	0	1,551	0.00%
2019/12/24	1	49.35	1	49.05	48.70	0	1,685	0.00%
2019/12/23	1	49.30	1	49.20	49.10	0	1,630	0.00%
2019/12/20	0.3	48.55	0	0.00	48.70	0.3	1,719	0.02%
2019/12/18	1	48.10	1	48.30	47.95	0	1,792	0.00%
2019/12/16	0	0.00	2	48.20	48.15	-2	1,789	-0.11%
2019/12/13	2	48.08	0	0.00	47.80	2	1,788	0.11%
2019/12/12	1	48.10	20	48.30	48.20	-19	1,779	-1.07%
2019/12/11	20	49.57	0	0.00	48.40	20	1,764	1.13%
2019/12/06	0	0.00	1	48.40	47.90	-1	1,725	-0.06%
2019/12/05	1	48.80	0	0.00	48.35	1	1,731	0.06%
2019/12/03	1	48.00	0	0.00	47.90	1	1,743	0.06%
2019/12/02	0	0.00	20	47.43	48.00	-20	1,754	-1.14%
2019/11/29	0	0.00	2	48.80	48.80	-2	1,821	-0.11%
2019/11/28	22	50.24	11	50.74	49.60	11	1,810	0.61%
2019/11/26	2	49.15	0	0.00	48.70	2	1,762	0.11%
2019/11/25	0	0.00	1	48.40	48.35	-1	1,783	-0.06%
2019/11/19	2	49.80	3	49.90	49.30	-1	1,970	-0.05%
2019/11/18	2	49.18	0	0.00	49.15	2	1,937	0.10%
2019/11/15	3	48.73	0	0.00	48.55	3	1,935	0.15%
2019/11/14	1	48.85	1	48.30	48.30	0	1,938	0.00%
2019/11/06	0	0.00	2	48.35	47.50	-2	1,911	-0.10%
2019/11/04	0	0.00	5	49.45	48.70	-5	1,897	-0.26%
2019/10/31	0	0.00	1	48.95	48.60	-1	1,902	-0.05%
2019/10/30	0	0.00	1	49.60	48.85	-1	1,890	-0.05%
2019/10/29	7	51.86	6	51.13	49.80	1	1,877	0.05%
2019/10/28	5	51.12	5	50.88	51.10	0	1,799	0.00%
2019/10/25	16	49.88	11	50.08	49.25	5	1,700	0.29%
2019/10/24	0	0.00	1	49.10	48.90	-1	1,650	-0.06%
2019/10/23	3	49.50	1	49.15	49.50	2	1,656	0.12%
2019/10/22	1	48.35	0	0.00	48.10	1	1,634	0.06%
2019/10/18	0	0.00	24	47.81	47.50	-24	1,766	-1.36%
2019/10/17	27	48.21	2	48.63	47.85	25	1,762	1.42%
2019/10/16	1	47.05	0	0.00	46.20	1	1,720	0.06%
2019/10/08	0	0.00	10	47.22	46.85	-10	1,802	-0.55%
2019/10/07	0	0.00	9	47.63	47.50	-9	1,866	-0.48%
2019/10/04	1	48.00	2	50.20	48.10	-1	1,998	-0.05%
2019/10/03	0	0.00	10	49.25	49.45	-10	1,980	-0.50%
2019/10/02	10	49.89	4	49.71	49.95	6	2,027	0.30%
2019/10/01	14	49.39	6	49.67	50.70	8	2,154	0.37%
2019/09/27	2	47.88	0	0.00	47.90	2	2,095	0.10%
2019/09/26	4	48.88	4	48.98	48.30	0	2,085	0.00%
2019/09/25	3	49.15	4	49.08	48.60	-1	2,068	-0.05%
2019/09/24	5	48.81	1	47.80	47.75	4	1,988	0.20%
2019/09/20	1	46.50	0	0.00	46.55	1	1,909	0.05%
2019/09/17	1	47.25	0	0.00	46.50	1	1,946	0.05%
2019/09/12	4	47.40	1	47.90	47.20	3	1,980	0.15%
2019/09/11	1	47.35	0	0.00	47.45	1	1,969	0.05%
2019/09/10	2	46.33	1	45.75	46.50	1	1,971	0.05%
2019/09/04	1	47.50	0	0.00	47.30	1	2,058	0.05%
2019/09/03	19	49.89	34	49.46	47.00	-15	2,049	-0.73%
2019/09/02	0	0.00	2	47.75	47.75	-2	1,966	-0.10%
2019/08/30	1	48.10	1	47.95	47.50	0	1,959	0.00%
2019/08/29	1	48.15	1	47.70	47.65	0	1,948	0.00%
2019/08/27	1	48.35	0	0.00	48.05	1	1,919	0.05%
2019/08/23	2	47.55	9	47.15	47.30	-7	1,881	-0.37%
2019/08/22	9	47.77	11	48.39	47.00	-2	1,863	-0.11%
2019/08/21	3	44.95	0	0.00	45.10	3	1,760	0.17%
2019/08/19	0	0.00	4	44.38	44.20	-4	1,760	-0.23%
2019/08/15	1	44.80	2	44.55	44.70	-1	1,770	-0.06%
2019/08/12	3	45.50	4	44.80	45.00	-1	1,802	-0.06%
2019/08/08	5	43.78	0	0.00	44.70	5	1,849	0.27%
2019/08/07	1	43.00	1	43.35	42.60	0	1,850	0.00%
2019/08/06	2	43.25	6	41.93	43.25	-4	1,865	-0.21%
2019/08/05	0	0.00	4	43.25	43.20	-4	1,866	-0.21%
2019/08/02	7	44.47	19	43.86	44.15	-12	1,880	-0.64%
2019/08/01	1	45.85	0	0.00	45.55	1	1,894	0.05%
2019/07/31	4	46.08	0	0.00	46.25	4	1,899	0.21%
2019/07/30	1	45.50	6	45.70	45.60	-5	1,905	-0.26%
2019/07/29	1	48.55	10	49.30	48.60	-9	1,922	-0.47%
2019/07/26	2	50.00	2	49.95	49.70	0	1,921	0.00%
2019/07/25	9	50.00	5	49.81	49.50	4	1,904	0.21%
2019/07/24	11	48.61	0	0.00	48.45	11	1,878	0.59%
2019/07/23	10	49.77	14	49.98	49.05	-4	1,879	-0.21%
2019/07/22	15	47.92	1	48.10	48.10	14	1,804	0.78%
2019/07/19	4	45.90	0	0.00	45.85	4	1,772	0.23%
2019/07/17	6	46.02	3	46.35	45.70	3	2,011	0.15%
2019/07/11	3	46.10	3	46.67	46.05	0	2,308	0.00%
2019/07/10	9	49.09	20	48.60	48.55	-11	2,404	-0.46%
2019/07/09	4	46.93	1	47.30	46.50	3	2,560	0.12%
2019/07/08	9	47.12	5	47.40	47.40	4	2,659	0.15%
2019/07/05	5	47.60	12	47.10	47.60	-7	2,783	-0.25%
2019/07/04	0	0.00	2	42.78	43.30	-2	2,603	-0.08%
2019/07/03	2	42.58	0	0.00	42.45	2	2,603	0.08%
2019/07/02	14	43.03	1	43.15	42.85	13	2,597	0.50%
2019/07/01	1	42.70	3	43.07	43.10	-2	2,604	-0.08%
2019/06/27	6	42.80	6	42.15	42.10	0	2,619	0.00%
2019/06/26	1	42.30	3	42.00	42.40	-2	2,638	-0.08%
2019/06/25	4	42.80	7	42.63	42.10	-3	2,644	-0.11%
2019/06/20	11	42.46	5	42.30	42.50	6	2,630	0.23%
2019/06/14	4	42.53	7	43.11	42.25	-3	2,743	-0.11%
2019/06/12	2	42.15	8	41.55	41.80	-6	2,724	-0.22%
2019/06/11	1	39.95	0	0.00	39.90	1	2,703	0.04%
2019/06/04	2	40.00	0	0.00	39.90	2	2,733	0.07%
2019/05/31	5	40.20	0	0.00	40.65	5	2,747	0.18%
2019/05/30	6	39.40	5	39.12	39.80	1	2,745	0.04%
2019/05/27	0	0.00	5	37.10	37.40	-5	2,920	-0.17%
2019/05/23	0	0.00	10	38.75	38.60	-10	3,017	-0.33%
2019/05/21	2	40.23	0	0.00	40.40	2	3,227	0.06%
2019/05/17	2	41.18	0	0.00	40.40	2	3,237	0.06%
2019/05/16	1	42.65	7	42.46	41.80	-6	3,223	-0.19%
2019/05/14	2	39.40	0	0.00	39.40	2	3,196	0.06%
2019/05/10	1	40.50	0	0.00	40.65	1	3,202	0.03%
2019/05/08	2	43.90	1	43.55	44.35	1	3,244	0.03%
2019/05/07	4	44.30	2	44.30	44.30	2	3,276	0.06%
2019/05/06	12	44.36	4	44.59	43.50	8	3,285	0.24%
2019/05/02	1	47.85	0	0.00	47.70	1	3,234	0.03%
2019/04/29	1	49.50	0	0.00	47.45	1	3,320	0.03%
2019/04/24	1	50.80	0	0.00	50.80	1	3,399	0.03%
2019/04/23	6	54.42	1	56.70	53.00	5	3,450	0.14%
2019/04/22	2	54.30	4	53.53	55.00	-2	3,318	-0.06%
2019/04/19	9	54.10	2	53.20	54.00	7	3,320	0.21%
2019/04/18	21	55.43	19	56.01	53.30	2	3,320	0.06%
2019/04/17	9	54.73	19	55.86	54.20	-10	3,473	-0.29%
2019/04/16	14	53.14	8	54.29	55.80	6	3,422	0.18%
2019/04/15	15	53.17	36	54.31	54.00	-21	3,537	-0.59%
2019/04/12	15	49.06	14	49.78	50.40	1	3,429	0.03%
2019/04/11	25	48.54	21	48.69	49.20	4	3,489	0.11%
2019/04/10	1	46.15	0	0.00	46.10	1	3,392	0.03%
2019/04/08	1	46.90	0	0.00	46.35	1	3,401	0.03%
2019/04/03	1	46.55	0	0.00	46.50	1	3,388	0.03%
2019/04/01	11	47.75	11	47.54	47.25	0	3,378	0.00%
2019/03/28	0	0.00	5	46.90	46.10	-5	3,315	-0.15%
2019/03/27	3	46.70	0	0.00	46.50	3	3,307	0.09%
2019/03/26	3	45.45	0	0.00	45.70	3	3,293	0.09%
2019/03/22	2	45.95	2	45.63	45.75	0	3,280	0.00%
2019/03/20	5	47.80	6	47.88	47.50	-1	3,245	-0.03%
2019/03/19	2	47.40	0	0.00	47.00	2	3,220	0.06%
2019/03/18	0	0.00	3	46.50	46.50	-3	3,190	-0.09%
2019/03/15	1	45.85	0	0.00	45.45	1	3,166	0.03%
2019/03/14	0	0.00	3	46.10	45.55	-3	3,168	-0.09%
2019/03/13	1	45.35	0	0.00	45.50	1	3,156	0.03%
2019/03/08	0	0.00	1	44.00	44.55	-1	3,147	-0.03%
2019/03/07	2	45.40	2	45.25	44.15	0	3,138	0.00%
2019/03/06	1	45.45	0	0.00	45.25	1	3,128	0.03%
2019/03/05	11	46.31	10	45.94	45.40	1	3,130	0.03%
2019/03/04	2	46.90	2	45.85	45.85	0	3,114	0.00%
2019/02/27	3	46.38	3	46.58	46.55	0	3,098	0.00%
2019/02/26	5	49.41	28	48.82	46.95	-23	3,087	-0.75%
2019/02/25	4	47.29	15	47.34	47.95	-11	2,965	-0.37%
2019/02/22	9	47.76	7	46.51	46.65	2	2,911	0.07%
2019/02/21	12	46.75	7	47.24	46.50	5	2,849	0.18%
2019/02/20	29	46.59	10	46.20	47.25	19	2,755	0.69%
2019/02/15	1	42.80	0	0.00	42.50	1	2,589	0.04%
2019/02/14	5	44.80	4	44.10	44.10	1	2,562	0.04%
2019/02/13	6	45.70	6	44.10	44.00	0	2,549	0.00%
2019/02/12	5	45.83	4	45.90	45.50	1	2,520	0.04%
2019/02/11	1	45.45	0	0.00	45.30	1	2,502	0.04%
2019/01/29	0	0.00	6	44.57	45.20	-6	2,425	-0.25%
2019/01/28	2	44.58	2	45.48	44.50	0	2,405	0.00%
2019/01/25	4	44.44	18	44.54	44.05	-14	2,362	-0.59%
2019/01/24	2	44.13	1	43.90	43.85	1	2,342	0.04%
2019/01/23	7	43.73	3	43.63	44.00	4	2,339	0.17%
2019/01/22	8	44.26	6	43.95	43.80	2	2,343	0.09%
2019/01/21	17	43.82	5	44.77	43.45	12	2,316	0.52%
2019/01/18	6	45.77	3	45.73	45.70	3	2,258	0.13%
2019/01/17	8	47.14	16	46.68	46.30	-8	2,230	-0.36%
2019/01/16	25	47.00	23	46.99	47.55	2	2,165	0.09%
2019/01/15	27	47.22	19	47.34	46.25	8	2,067	0.39%
2019/01/14	5	45.78	5	45.56	45.30	0	1,922	0.00%
2019/01/11	6	46.38	7	45.76	45.80	-1	1,890	-0.05%
2019/01/10	5	45.78	4	45.73	46.15	1	1,830	0.05%
2019/01/09	12	47.66	12	48.57	46.45	0	1,759	0.00%
2019/01/08	10	45.76	34	46.00	46.50	-24	1,457	-1.65%
2019/01/07	27.1	45.44	28	45.20	46.50	-0.9	1,365	-0.07%
2019/01/04	29	43.47	3	42.65	44.65	26	1,091	2.38%
2019/01/03	11	43.25	11	43.26	40.60	0	906	0.00%
2019/01/02	3	39.80	0	0.00	41.60	3	728	0.41%
2018/12/28	1	37.90	0	0.00	38.05	1	635	0.16%
2018/12/27	1	38.60	3	38.67	38.20	-2	635	-0.31%
2018/12/20	0	0.00	10	35.17	35.20	-10	595	-1.68%
2018/12/19	10	36.94	0	0.00	36.80	10	586	1.70%
2018/12/14	1	38.60	2	39.20	38.50	-1	573	-0.17%
2018/12/13	2	38.65	22	39.15	38.85	-20	570	-3.50%
2018/12/12	10	39.50	1	39.70	39.30	9	556	1.62%
2018/12/10	1	38.15	0	0.00	36.45	1	494	0.20%
2018/12/04	2	38.50	10	38.10	37.55	-8	439	-1.82%
2018/11/28	0	0.00	1	36.25	36.25	-1	410	-0.24%
2018/11/14	0	32.90	0	0.00	33.10	0	511	0.00%
2018/11/13	10	33.77	0	0.00	33.30	10	508	1.97%
2018/11/08	0	0.00	1	33.35	33.75	-1	498	-0.20%
2018/10/30	1	31.25	1	30.05	30.05	0	451	0.00%
2018/10/24	2	26.65	0	0.00	27.50	2	390	0.51%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/03	2	33.65	0	0.00	33.70	2	377	0.53%
2018/10/01	2	34.00	0	0.00	34.00	2	380	0.53%
2018/09/28	1	33.55	0	0.00	33.55	1	387	0.26%
2018/09/10	1	34.65	0	0.00	34.65	1	535	0.19%
2018/09/06	0	0.00	1	38.10	38.00	-1	533	-0.19%
2018/09/03	0	0.00	10	38.85	38.20	-10	564	-1.77%
2018/08/30	12	40.53	1	40.30	38.80	11	581	1.89%
2018/08/24	1	39.40	0	0.00	39.10	1	606	0.16%
2018/08/23	0	0.00	1	37.50	37.60	-1	551	-0.18%
2018/08/13	1	33.10	0	0.00	33.10	1	575	0.17%
2018/07/06	0	0.00	1	37.90	38.60	-1	694	-0.14%
2018/06/29	2	43.43	0	0.00	43.15	2	627	0.32%
2018/06/19	0	0.00	4	40.00	39.80	-4	562	-0.71%
2018/06/07	0	0.00	1	42.40	41.20	-1	539	-0.19%
2018/06/05	2	40.10	0	0.00	40.10	2	490	0.41%
2018/06/04	2	41.00	1	39.40	40.90	1	472	0.21%
2018/05/22	0	0.00	6	37.60	37.70	-6	377	-1.59%
2018/05/17	0	0.00	6	37.08	37.45	-6	373	-1.61%
2018/05/15	0	0.00	1	37.15	36.90	-1	365	-0.27%
2018/05/11	0	0.00	1	36.10	36.10	-1	373	-0.27%
2018/05/04	0	0.00	1	34.35	34.35	-1	321	-0.31%
2018/05/03	0	0.00	10	31.00	31.25	-10	294	-3.40%
2018/04/24	1	30.10	0	0.00	30.10	1	308	0.32%
2018/04/18	1	33.75	0	0.00	33.90	1	307	0.33%
2018/04/17	2	33.43	0	0.00	33.10	2	317	0.63%
2018/04/10	0	0.00	1	34.10	34.25	-1	404	-0.25%
2018/03/30	4	36.59	3	36.50	36.40	1	666	0.15%
2018/03/15	0	0.00	2	37.00	36.60	-2	1,047	-0.19%
2018/03/14	9	36.81	7	36.90	36.70	2	1,059	0.19%
2018/01/17	0	0.00	1	40.00	39.85	-1	1,250	-0.08%
2018/01/16	0	0.00	1	40.25	40.30	-1	1,249	-0.08%
2018/01/11	10	38.30	0	0.00	39.75	10	1,252	0.80%
2018/01/09	1	40.00	6	40.52	40.00	-5	1,237	-0.40%
2018/01/08	1	41.70	0	0.00	41.25	1	1,221	0.08%
2018/01/05	1	42.95	2	43.15	42.50	-1	1,213	-0.08%
2018/01/04	0	0.00	5	42.98	42.50	-5	1,207	-0.41%
2018/01/03	0	0.00	1	43.00	42.20	-1	1,210	-0.08%
2018/01/02	1	42.30	0	0.00	42.75	1	1,197	0.08%