• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    2,330張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034127.633127.50126.0016,5220.02%
2024/11/291.1122.181123.50123.000.16,7570.00%
2024/11/282120.502121.00120.5007,1020.00%
2024/11/271.1124.951121.50121.500.17,5420.00%
2024/11/261126.001124.50124.5008,0050.00%
2024/11/251128.002126.75126.50-18,145-0.01%
2024/11/2224128.381126.50126.00238,2940.28%
2024/11/212126.502127.50126.0008,6560.00%
2024/11/204127.884128.38127.5008,9580.00%
2024/11/193.1128.5022128.20128.00-18.99,364-0.20%
2024/11/180.1127.8011128.59124.50-10.99,505-0.11%
2024/11/141.1134.5500.00131.001.19,7700.01%
2024/11/131137.0000.00136.0019,8130.01%
2024/11/124.3135.901137.50136.003.39,9090.03%
2024/11/112142.2500.00141.0029,9900.02%
2024/11/082146.253148.67145.50-110,106-0.01%
2024/11/071142.001142.50143.00010,2920.00%
2024/11/0630.5143.300.1140.00139.0030.410,5220.29%
2024/11/051.1145.4500.00143.501.110,6770.01%
2024/11/045143.5000.00142.50510,9410.05%
2024/10/292.2143.561144.00145.001.211,5360.01%
2024/10/288.2147.744.1148.10149.504.111,7440.04%
2024/10/256.2155.0100.00154.506.212,0340.05%
2024/10/247.2155.4000.00154.507.212,4250.06%
2024/10/231164.501164.50164.50012,6100.00%
2024/10/222164.503164.83164.50-112,958-0.01%
2024/10/214163.003163.33163.50113,2030.01%
2024/10/189.2159.839158.83158.000.213,6820.00%
2024/10/173162.674.6163.75162.50-1.614,601-0.01%
2024/10/164.3164.372165.75164.502.314,9020.02%
2024/10/159.7172.247171.43168.002.615,1700.02%
2024/10/145.1169.2211169.36170.50-5.915,288-0.04%
2024/10/1129172.7130.2174.81172.00-1.215,427-0.01%
2024/10/0910168.356167.51164.50415,6980.03%
2024/10/0818170.3024168.71166.50-615,755-0.04%
2024/10/0723167.9823168.54169.00015,8210.00%
2024/10/045167.097.6164.57163.00-2.616,114-0.02%
2024/10/012.1162.775163.40164.00-2.916,241-0.02%
2024/09/306157.582159.25157.50416,1960.02%
2024/09/2710.8165.388166.26160.502.816,2990.02%
2024/09/268.1160.3610160.90166.50-1.915,981-0.01%
2024/09/253160.003161.33159.00016,0030.00%
2024/09/244158.382157.50157.50216,1800.01%
2024/09/233164.8200.00160.50316,3060.02%
2024/09/204161.874160.13160.50016,5880.00%
2024/09/196.1158.995161.50163.001.116,6780.01%
2024/09/1815163.1014.2161.79160.500.816,8410.00%
2024/09/161157.003159.00157.50-216,975-0.01%
2024/09/139156.284157.38158.50517,5950.03%
2024/09/125152.508154.75159.50-318,082-0.02%
2024/09/1115153.776149.67148.00918,4780.05%
2024/09/1010.2156.098153.00152.502.218,7040.01%
2024/09/0914.1162.0813162.19163.001.118,5680.01%
2024/09/064161.505.1163.52161.00-1.118,494-0.01%
2024/09/050.2159.955160.40159.00-4.818,476-0.03%
2024/09/044.2161.587161.57164.00-2.818,362-0.02%
2024/09/037.1168.835165.60165.002.118,2050.01%
2024/09/0210172.407171.07170.00318,1880.02%
2024/08/3011.3173.265.1172.70173.006.218,0590.03%
2024/08/2927.5170.0633170.32173.00-5.517,733-0.03%
2024/08/2814170.3213167.38165.50117,3110.01%
2024/08/278162.7510162.70164.00-216,851-0.01%
2024/08/264.1163.055161.70161.00-0.916,757-0.01%
2024/08/2326161.3528.1161.69162.00-2.116,628-0.01%
2024/08/2216.1163.5516161.72156.000.116,3550.00%
2024/08/2133.1161.7125161.16162.008.116,2380.05%
2024/08/201155.001162.50162.50016,3220.00%
2024/08/1914150.6815148.30148.00-116,405-0.01%
2024/08/1613146.3818143.50143.50-516,415-0.03%
2024/08/154139.001138.00139.00316,3180.02%
2024/08/145142.106140.67140.00-116,291-0.01%
2024/08/133143.003142.00142.00016,2450.00%
2024/08/1212140.5812141.50140.50016,3640.00%
2024/08/0921144.1017143.21136.50416,4380.02%
2024/08/088139.565140.20139.50316,2310.02%
2024/08/074.1135.0212138.38137.00-7.916,020-0.05%
2024/08/0611131.005132.30129.00615,8590.04%
2024/08/052145.501147.00143.00115,6120.01%
2024/08/0229161.9130162.15158.50-115,587-0.01%
2024/08/0128168.2728168.84170.00015,4990.00%
2024/07/3130163.3826163.52161.00415,3300.03%
2024/07/306160.588161.19168.50-215,235-0.01%
2024/07/2915169.6012166.08157.00314,9990.02%
2024/07/2612164.7112163.75170.00014,8260.00%
2024/07/2322.2167.4920164.85164.002.214,7390.01%
2024/07/2217161.8816.1160.44158.00114,5150.01%
2024/07/1967.1174.9175172.17164.00-7.914,298-0.06%
2024/07/1851.4181.9547.5179.98172.003.913,7640.03%
2024/07/1716169.0613.6170.51177.502.412,7650.02%
2024/07/1617.1156.2418156.69161.50-0.912,390-0.01%
2024/07/1545.5165.9233165.42163.0012.512,0540.10%
2024/07/1238.1162.6044159.97159.00-5.911,646-0.05%
2024/07/1127.2165.6724.1165.73165.003.111,2270.03%
2024/07/106.1144.879148.28157.00-2.910,545-0.03%
2024/07/0934.1139.6836138.39143.00-1.910,302-0.02%
2024/07/0838143.5735.2144.00138.002.810,0130.03%
2024/07/0515139.3716139.09140.50-19,558-0.01%
2024/07/046133.835134.40135.0019,2860.01%
2024/07/0317134.2619133.18132.00-29,287-0.02%
2024/07/029128.946129.00129.0039,1830.03%
2024/07/0120.3135.809134.61131.5011.39,1360.12%
2024/06/282140.253137.50137.00-19,107-0.01%
2024/06/278133.819135.44133.00-18,972-0.01%
2024/06/2626.2137.3934136.06136.00-7.88,827-0.09%
2024/06/2535130.1626129.63130.0098,5180.11%
2024/06/246.1130.748.1130.02126.00-28,392-0.02%
2024/06/2131136.7426136.29135.5058,3900.06%
2024/06/2038.1134.4461134.93141.50-22.98,257-0.28%
2024/06/1928.1128.1826127.58129.002.17,6620.03%
2024/06/1834122.7135124.01124.50-17,159-0.01%
2024/06/1730116.3730117.88118.5006,7060.00%
2024/06/141112.504110.63110.50-36,482-0.05%
2024/06/134109.882.2110.57110.501.96,4940.03%
2024/06/1225108.7628109.91109.50-36,823-0.04%
2024/06/112105.505105.80104.00-37,059-0.04%
2024/06/074111.001111.00110.5037,7270.04%
2024/06/066108.847111.28112.00-18,146-0.01%
2024/06/051106.001107.00106.0008,6340.00%
2024/06/041107.0012109.00105.50-119,220-0.12%
2024/06/031110.006109.00108.50-59,777-0.05%
2024/05/311108.0000.00106.5019,8590.01%
2024/05/305112.5000.00108.00510,0850.05%
2024/05/292111.0010111.70111.50-810,307-0.08%
2024/05/287112.073112.17112.00410,3850.04%
2024/05/2722115.0922115.66113.50010,4090.00%
2024/05/2435116.8740118.23114.00-510,831-0.05%
2024/05/2316111.6925112.26113.00-910,777-0.08%
2024/05/223109.838108.69109.00-510,673-0.05%
2024/05/212105.0000.00105.00210,6740.02%
2024/05/177104.644106.63104.50311,0410.03%
2024/05/1612108.2913109.00105.50-111,077-0.01%
2024/05/1519109.6330108.87110.00-1110,938-0.10%
2024/05/1416106.1620.1106.20105.50-4.110,750-0.04%
2024/05/135103.106104.33103.50-110,672-0.01%
2024/05/102100.2500.00101.50210,6440.02%
2024/05/091.1102.521102.50102.500.110,6220.00%
2024/05/086107.6720107.40106.50-1410,580-0.13%
2024/05/072107.256108.17106.00-410,509-0.04%
2024/05/0612107.0840.4106.66107.50-28.410,386-0.27%
2024/05/0324107.6717105.85103.50710,2090.07%
2024/05/021106.503.2106.98105.50-2.210,029-0.02%
2024/04/3023106.415106.40106.50189,9240.18%
2024/04/292104.5014.1104.08105.50-12.19,702-0.12%
2024/04/263100.775101.6099.00-29,508-0.02%
2024/04/25297.75296.5096.2009,3570.00%
2024/04/231291.0300.0090.70129,3210.13%
2024/04/2200.00390.4790.10-39,319-0.03%
2024/04/1921.291.7700.0092.5021.29,3020.23%
2024/04/18196.40197.4096.2009,2720.00%
2024/04/172.194.91795.2395.40-4.99,282-0.05%
2024/04/1621.191.67191.1092.3020.19,2630.22%
2024/04/151397.03898.2396.3059,2060.05%
2024/04/1200.000.1101.50100.00-0.19,1330.00%
2024/04/111101.003101.50101.00-29,116-0.02%
2024/04/1013102.699103.44102.5049,0980.04%
2024/04/0918.1101.927.2102.18102.5010.99,0560.12%
2024/04/085105.303105.50106.0028,9470.02%
2024/04/032104.754105.38105.00-28,930-0.02%
2024/04/022105.0000.00107.5028,8760.02%
2024/04/0112.2105.9814104.36105.00-1.88,790-0.02%
2024/03/293102.3300.00102.0038,7220.03%
2024/03/282103.501103.50102.5018,7260.01%
2024/03/272104.5000.00103.5028,6790.02%
2024/03/2615104.5336105.64104.50-218,622-0.24%
2024/03/2524106.638.6109.31110.0015.48,3570.18%
2024/03/223.1103.985103.50102.50-28,175-0.02%
2024/03/214102.003102.50103.0018,1150.01%
2024/03/205103.806.2102.19100.00-1.18,057-0.01%
2024/03/199.1103.516102.75102.003.18,0410.04%
2024/03/183.1103.1626103.15103.00-238,053-0.28%
2024/03/1533.7104.9449104.63101.50-15.38,052-0.19%
2024/03/1415110.9715111.30109.5007,8300.00%
2024/03/1337117.0743.8125.61115.50-6.87,485-0.09%
2024/03/1229.2119.9132120.41120.50-2.96,762-0.04%
2024/03/1115113.3347116.54121.00-326,306-0.51%
2024/03/0871.1108.4554111.16110.5017.15,7090.30%
2024/03/0723.8113.9127.5114.01116.00-3.75,178-0.07%
2024/03/0614.9104.9014105.04105.500.94,6500.02%
2024/03/0535105.6725.2106.33105.009.84,5720.22%
2024/03/0420103.309.1104.68104.5010.94,4060.25%
2024/03/0111.199.353498.8197.60-22.94,139-0.55%
2024/02/2914.2101.612101.75102.0012.24,0090.30%
2024/02/2745.1107.5540109.29102.505.13,9080.13%
2024/02/2611104.4540107.40108.50-293,351-0.87%
2024/02/231499.06899.8698.7062,9830.20%
2024/02/222499.5310101.4098.70142,9770.47%
2024/02/21999.421299.2899.00-32,822-0.11%
2024/02/2000.00496.9094.70-42,502-0.16%
2024/02/19196.50796.4494.50-62,422-0.25%
2024/02/161095.232293.8894.90-122,357-0.51%
2024/02/15190.60192.7092.5002,2800.00%
2024/02/0100.00192.0091.00-12,347-0.04%
2024/01/3000.00190.5090.50-12,356-0.04%
2024/01/2300.00189.5089.30-12,624-0.04%
2024/01/2200.00188.7089.50-12,635-0.04%
2024/01/181085.7000.0085.70102,7450.36%
2024/01/1700.00188.3086.90-12,791-0.04%
2024/01/16288.20188.9088.0012,9450.03%
2024/01/12288.0000.0088.3023,1180.06%
2024/01/1100.00189.1089.50-13,214-0.03%
2024/01/09186.2000.0086.0013,4420.03%
2024/01/08187.1000.0087.1013,5990.03%
2024/01/04187.1000.0087.0014,1570.02%
2023/12/29188.70387.7388.40-24,547-0.04%
2023/12/28189.201189.0389.00-104,659-0.21%
2023/12/26089.9000.0089.8005,3400.00%
2023/12/25688.78188.4088.4055,4830.09%
2023/12/150.392.40693.0292.00-5.76,837-0.08%
2023/12/14894.49294.2093.7067,2440.08%
2023/12/13594.761294.5994.90-77,549-0.09%
2023/12/12193.8000.0093.0018,9550.01%
2023/12/11494.081794.5694.30-139,483-0.14%
2023/12/08390.87490.8390.60-19,641-0.01%
2023/12/0700.00190.3090.20-19,792-0.01%
2023/12/05290.7500.0091.20210,1430.02%
2023/12/04394.57293.9592.10110,2970.01%
2023/12/01193.50594.5093.60-410,808-0.04%
2023/11/30493.70994.0193.00-510,934-0.05%
2023/11/29793.50993.8793.90-211,205-0.02%
2023/11/28290.75191.3091.20111,4970.01%
2023/11/27391.47391.3090.40011,5590.00%
2023/11/24291.5500.0092.20211,6740.02%
2023/11/23294.50392.1392.00-111,870-0.01%
2023/11/22493.75493.8594.10012,0320.00%
2023/11/21493.551993.6192.60-1512,215-0.12%
2023/11/20390.50390.4390.90012,4130.00%
2023/11/171088.0000.0088.501012,7900.08%
2023/11/15189.7000.0089.00113,8300.01%
2023/11/14189.20288.9089.20-114,383-0.01%
2023/11/13186.80287.7088.00-114,997-0.01%
2023/11/10686.47486.2086.10215,2710.01%
2023/11/09488.1300.0087.70415,6870.03%
2023/11/08490.55191.5090.30315,8390.02%
2023/11/07290.25190.8089.70116,0980.01%
2023/11/06191.00291.7091.10-116,751-0.01%
2023/11/03390.33490.6089.90-116,995-0.01%
2023/11/02289.70189.6090.80117,6690.01%
2023/11/01285.6000.0087.00217,9260.01%
2023/10/3100.00185.0085.10-118,219-0.01%
2023/10/30290.2000.0089.80218,8000.01%
2023/10/27590.90190.6090.20419,6750.02%
2023/10/26792.37692.9291.00120,3420.00%
2023/10/25594.10294.0093.50320,7950.01%
2023/10/24692.52893.1094.60-221,214-0.01%
2023/10/23591.12292.5089.80321,5030.01%
2023/10/20393.33293.1092.90121,5770.00%
2023/10/19394.70395.4795.80021,5520.00%
2023/10/18294.30496.4094.50-221,532-0.01%
2023/10/171397.98598.9097.50821,4860.04%
2023/10/16299.00799.3498.60-521,500-0.02%
2023/10/13799.61499.3398.80321,8470.01%
2023/10/12698.67898.8099.10-221,980-0.01%
2023/10/11198.0000.0094.70121,9000.00%
2023/10/06299.10399.2798.00-121,9770.00%
2023/10/05699.651699.3798.50-1021,947-0.05%
2023/10/04697.47297.3097.90421,8470.02%
2023/10/0317101.6521101.9998.60-421,875-0.02%
2023/10/02498.43699.1898.90-221,604-0.01%
2023/09/28597.18497.9597.10121,6820.00%
2023/09/271897.58797.4396.901122,0120.05%
2023/09/261296.54796.6695.40522,0540.02%
2023/09/251398.311298.4896.50121,9350.00%
2023/09/223096.782596.1098.10521,6770.02%
2023/09/212194.751294.4394.10921,3890.04%
2023/09/201699.741297.5597.00421,2460.02%
2023/09/1918102.9427100.47100.50-921,069-0.04%
2023/09/1817103.1517103.53105.50020,6500.00%
2023/09/1556107.7259108.41101.50-320,302-0.01%
2023/09/147101.8615104.19106.50-818,835-0.04%
2023/09/131495.521495.5697.10018,2560.00%
2023/09/12592.42791.7791.30-218,056-0.01%
2023/09/113093.73494.2892.302618,0320.14%
2023/09/08198.901.199.5099.40-0.117,8060.00%
2023/09/074101.30499.95100.50017,7830.00%
2023/09/0615103.4022103.09101.50-717,698-0.04%
2023/09/05599.983100.1399.60217,1370.01%
2023/09/041599.8127100.26102.00-1216,983-0.07%
2023/09/012399.422998.7298.00-616,704-0.04%
2023/08/31394.20594.8294.40-216,363-0.01%
2023/08/303.195.51495.1594.70-116,317-0.01%
2023/08/29595.18294.3094.00316,2960.02%
2023/08/286294.38994.3093.205316,1830.33%
2023/08/252297.441498.8896.00816,0090.05%
2023/08/241698.711299.5598.20415,8650.03%
2023/08/2335102.5148100.5699.00-1315,768-0.08%
2023/08/2245103.2726101.65101.501915,4750.12%
2023/08/211298.8418.1101.69103.50-6.115,048-0.04%
2023/08/182399.031996.8394.40414,6630.03%
2023/08/172197.333398.01102.00-1214,330-0.08%
2023/08/165791.365391.2292.80413,9300.03%
2023/08/152589.332090.4592.40513,9180.04%
2023/08/141985.932486.0185.20-513,504-0.04%
2023/08/117.190.31688.6387.901.113,2920.01%
2023/08/102993.445792.8790.10-2812,997-0.22%
2023/08/09792.19791.7691.30012,3120.00%
2023/08/081893.90994.1794.90912,0200.07%
2023/08/07487.051990.3691.60-1511,305-0.13%
2023/08/041685.18384.2783.301310,9410.12%
2023/08/022094.447393.5188.10-5310,595-0.50%
2023/08/011998.2535.1104.1092.40-16.19,932-0.16%
2023/07/31699.8354103.2498.30-489,025-0.53%
2023/07/281389.361291.7094.9018,2910.01%
2023/07/271483.311483.0786.3007,7660.00%
2023/07/263080.492980.7879.3017,2680.01%
2023/07/25673.82472.4876.4026,8310.03%
2023/07/24671.53372.1071.2036,6640.05%
2023/07/211269.62270.6072.60106,6010.15%
2023/07/20471.03271.2070.7026,5320.03%
2023/07/191774.46373.4071.60146,4540.22%
2023/07/181483.041683.1374.50-26,319-0.03%
2023/07/177.177.354479.5880.10-36.95,822-0.63%
2023/07/14872.09872.2172.9005,4390.00%
2023/07/13371.40370.6069.3005,3060.00%
2023/07/12269.55269.6068.9005,1430.00%
2023/07/11969.29369.7769.5065,0550.12%
2023/07/103269.82568.2069.70274,9750.54%
2023/07/074171.12370.2371.90384,8170.79%
2023/07/06372.776.871.8971.50-3.84,581-0.08%
2023/07/0514.571.632571.1972.60-10.54,324-0.24%
2023/07/041365.211566.0767.70-23,827-0.05%
2023/06/30160.20160.5060.2003,5130.00%
2023/06/29559.0000.0059.9053,4930.14%
2023/06/28759.11558.7058.5023,4430.06%
2023/06/27161.301261.3861.20-113,382-0.33%
2023/06/19362.8000.0062.4033,3280.09%
2023/06/16163.20264.2063.40-13,327-0.03%
2023/06/15362.83364.7362.4003,2110.00%
2023/06/1400.00162.6062.20-13,073-0.03%
2023/06/13362.73261.7562.9013,0440.03%
2023/06/121659.78260.0059.40142,9460.48%
2023/06/08161.90161.8061.9002,8490.00%
2023/06/071863.34263.2063.00162,8520.56%
2023/06/06663.3800.0063.4062,8740.21%
2023/06/0500.00165.3065.00-12,869-0.03%
2023/06/0212.365.67765.0464.605.32,8590.19%
2023/06/01366.20367.0067.0002,7610.00%
2023/05/31164.80264.9064.80-12,682-0.04%
2023/05/30263.8000.0064.0022,6670.07%
2023/05/293866.29667.0566.40322,5801.24%
2023/05/262366.60265.0065.90212,4250.87%
2023/05/25665.271665.0566.00-102,312-0.43%
2023/05/24263.0000.0064.0022,1770.09%
2023/05/23363.63464.5563.90-12,103-0.05%
2023/05/22162.70661.7861.90-51,872-0.27%
2023/05/19159.00559.5258.60-41,640-0.24%
2023/05/04154.0000.0054.2011,6340.06%
2023/04/28253.4000.0054.6021,6830.12%
2023/04/2500.00251.8051.90-21,693-0.12%
2023/04/21254.4000.0054.1021,7440.11%
2023/04/1900.00557.8057.20-51,816-0.28%
2023/04/1800.00357.5357.60-31,789-0.17%
2023/04/1700.00157.2057.10-11,715-0.06%
2023/04/14555.90156.0055.9041,6970.24%
2023/04/1100.00155.5055.50-11,704-0.06%
2023/04/10255.3000.0055.3021,7150.12%
2023/03/3100.00156.5056.50-11,704-0.06%
2023/03/29056.4000.0056.2001,7140.00%
2023/03/2700.00156.3056.30-11,731-0.06%
2023/03/2300.00156.5056.70-11,740-0.06%
2023/03/21355.63155.6055.7021,7360.12%
2023/03/20054.7500.0054.5001,7300.00%
2023/03/1400.00154.5054.40-11,901-0.05%
2023/03/10154.80155.4055.1002,0210.00%
2023/03/09256.70156.8056.7012,1050.05%
2023/03/08158.20158.3058.5002,1820.00%
2023/03/0700.00158.1058.10-12,320-0.04%
2023/03/0600.00257.8057.50-22,447-0.08%
2023/03/0200.00457.7857.70-42,456-0.16%
2023/03/0100.00257.3057.30-22,432-0.08%
2023/02/241056.32357.8055.8072,4190.29%
2023/02/23156.80556.9056.90-42,378-0.17%
2023/02/20157.002456.4756.60-232,451-0.94%
2023/02/1700.00156.5056.10-12,460-0.04%
2023/02/16156.1000.0056.6012,4750.04%
2023/02/1400.00455.6555.30-42,575-0.16%
2023/02/13455.4500.0055.3042,6540.15%
2023/02/10155.7000.0054.9012,6910.04%
2023/02/0800.00357.9056.10-32,815-0.11%
2023/02/072556.6800.0056.70252,7660.90%
2023/02/06655.351856.3957.20-122,727-0.44%
2023/02/0200.00655.2055.30-62,619-0.23%
2023/02/011354.45354.5054.50102,6030.38%
2023/01/3100.001054.3054.20-102,606-0.38%
2023/01/3000.001053.6053.30-102,601-0.38%
2023/01/1100.00854.6054.60-82,607-0.31%
2023/01/101053.791054.4053.4002,5580.00%
2023/01/0600.00551.0451.20-52,470-0.20%
2023/01/03150.9000.0051.3012,5500.04%
2022/12/29148.55149.3049.6002,6010.00%
2022/12/28349.80249.2849.2012,6260.04%
2022/12/2300.00150.0050.50-12,681-0.04%
2022/12/22150.9000.0050.6012,7000.04%
2022/12/20151.90150.8050.8002,7540.00%
2022/12/19253.2500.0053.2022,7670.07%
2022/12/1600.00254.4054.20-22,789-0.07%
2022/12/14155.50255.9555.60-12,816-0.04%
2022/12/1300.00155.6055.10-12,809-0.04%
2022/12/09456.9300.0056.5042,8290.14%
2022/12/08257.552158.1658.40-192,803-0.68%
2022/12/06159.5000.0058.3012,8260.04%
2022/12/05159.601159.8859.80-102,942-0.34%
2022/12/02358.601359.0059.00-102,918-0.34%
2022/12/01558.70258.6058.6032,9860.10%
2022/11/30458.35358.7359.2013,0240.03%
2022/11/29258.902158.6058.60-193,281-0.58%
2022/11/2800.00557.5057.30-53,207-0.16%
2022/11/22155.70155.1054.9003,4630.00%
2022/11/21256.15255.6055.9003,6160.00%
2022/11/1800.001054.3054.10-103,880-0.26%
2022/11/171055.4000.0055.20103,9270.25%
2022/11/16554.6000.0055.0053,9680.13%
2022/11/1100.00154.3054.30-14,562-0.02%
2022/11/10254.05654.5753.70-44,689-0.09%
2022/11/0900.00154.6054.00-14,996-0.02%
2022/11/0800.00753.6353.00-75,093-0.14%
2022/11/07653.58153.3053.2055,2210.10%
2022/11/04150.5000.0052.4015,4830.02%
2022/10/283045.1500.0044.45307,3990.41%
2022/10/272244.2700.0045.60227,4700.29%
2022/10/264743.9300.0043.55477,5450.62%
2022/10/18646.7500.0047.2068,2230.07%
2022/10/141047.00446.7847.2068,4210.07%
2022/10/13146.80245.2045.05-18,510-0.01%
2022/10/12148.9000.0048.6518,5010.01%
2022/10/06252.3500.0052.4028,7400.02%
2022/10/03549.3500.0049.7558,7580.06%
2022/09/301049.0100.0049.85108,7970.11%
2022/09/29149.7000.0048.6018,7990.01%
2022/09/23654.03152.9052.6058,7420.06%
2022/09/221055.10554.3055.1058,7550.06%
2022/09/2100.00154.4054.90-18,761-0.01%
2022/09/16856.2000.0055.7088,7700.09%
2022/09/1400.00557.7058.50-58,855-0.06%
2022/09/1300.00258.4558.40-28,863-0.02%
2022/09/121855.711956.9458.00-18,829-0.01%
2022/09/08257.85757.4958.20-58,726-0.06%
2022/09/071256.88257.8556.30108,7010.11%
2022/09/062760.581459.5558.80138,6250.15%
2022/09/05665.48166.9061.2058,5970.06%
2022/09/02362.20363.0763.2008,2840.00%
2022/09/01463.68361.9061.6018,2500.01%
2022/08/31963.231963.2862.90-108,197-0.12%
2022/08/302960.732761.7961.9028,0590.02%
2022/08/29559.32359.9059.9028,0590.02%
2022/08/263162.442462.0461.9078,2040.09%
2022/08/252162.9223.163.0362.70-2.18,149-0.03%
2022/08/24160.30260.1060.90-18,109-0.01%
2022/08/23160.20659.8259.70-58,202-0.06%
2022/08/221159.55759.0959.0048,1360.05%
2022/08/1913.163.47862.2461.005.18,0390.06%
2022/08/183160.923362.0062.80-27,651-0.03%
2022/08/173561.333361.1961.2027,4760.03%
2022/08/163859.963461.0861.0047,3210.05%
2022/08/155159.946059.8759.70-96,952-0.13%
2022/08/124759.173859.7259.8096,8170.13%
2022/08/115560.655559.1759.1006,6550.00%
2022/08/108962.579261.0960.00-36,359-0.05%
2022/08/095660.494161.1661.30155,6570.27%
2022/08/081659.5510460.6262.00-885,213-1.69% 大賣/
2022/08/05356.303156.3756.40-284,767-0.59%
2022/08/04549.25750.0351.30-24,710-0.04%
2022/08/031150.20349.7349.5584,6680.17%
2022/08/024552.18251.6051.60434,6260.93%
2022/08/013452.55554.2253.80294,5350.64%
2022/07/29152.10952.5252.20-84,328-0.18%
2022/07/281052.221151.1152.80-14,146-0.02%
2022/07/27146.40448.3948.75-33,908-0.08%
2022/07/261847.131847.0046.9503,8740.00%
2022/07/25348.055048.0248.60-473,829-1.23%
2022/07/222848.183348.0447.90-53,772-0.13%
2022/07/216450.892952.3050.20353,6860.95%
2022/07/203251.872053.4353.10123,5430.34%
2022/07/1900.004152.2651.60-413,439-1.19%
2022/07/182950.582951.0952.1003,3960.00%
2022/07/152850.30351.7051.50253,3110.75%
2022/07/141050.312350.3852.00-133,188-0.41%
2022/07/13147.10247.3547.30-13,066-0.03%
2022/07/12344.93345.7846.1003,0350.00%
2022/07/11145.05145.9045.9003,0260.00%
2022/07/0800.001046.2247.00-102,996-0.33%
2022/07/07144.4500.0044.0512,9460.03%
2022/07/06542.5600.0041.2552,9230.17%
2022/06/30245.00143.9044.0012,9130.03%
2022/06/291647.70149.1048.60152,8670.52%
2022/06/2400.003047.5047.05-302,822-1.06%
2022/06/2300.00147.1546.85-12,836-0.04%
2022/06/221848.1600.0046.60182,8390.63%
2022/06/2000.00450.9048.30-42,665-0.15%
2022/06/17251.5000.0050.6022,6370.08%
2022/06/16852.5000.0052.1082,5990.31%
2022/06/14153.40153.8055.2002,5850.00%
2022/06/1300.00558.8057.00-52,469-0.20%
2022/06/1000.00158.4059.20-12,431-0.04%
2022/06/09157.00256.9057.60-12,355-0.04%
2022/06/08457.75457.2857.7002,2870.00%
2022/06/07258.20157.7058.5012,2040.05%
2022/06/061158.451958.7057.90-82,128-0.38%
2022/06/02257.10557.8057.90-31,920-0.16%
2022/06/01755.543756.2557.30-301,784-1.68%
2022/05/311354.941254.8754.9011,5000.07%
2022/05/3000.00151.5051.60-11,307-0.08%
2022/05/26148.7000.0048.2011,2500.08%
2022/05/20252.30249.8049.0501,1700.00%
2022/05/17151.20151.3051.5009860.00%
2022/05/16152.90751.2351.40-6930-0.64%
2022/05/13249.00249.5050.0008010.00%
2022/05/12248.40248.9545.7007450.00%
2022/05/11548.30149.0047.9547160.56%
2022/05/10248.2000.0049.2026830.29%
2022/04/2600.00144.5044.15-1601-0.17%
2022/04/0700.00148.0045.35-1493-0.20%
2022/04/06147.9500.0047.8514780.21%
2022/03/2900.00147.6047.90-1427-0.23%
2022/03/22045.0000.0044.9003090.00%
2022/03/18046.25146.0045.90-1280-0.36%
2022/03/17145.9500.0045.8512640.38%
2022/03/08239.5500.0038.7521491.34%
2022/03/07839.5500.0039.5081485.40%
2022/03/041640.2300.0040.451614810.79%
2022/02/09040.8500.0040.6002100.00%
2021/12/1300.00041.8042.4002460.00%
2021/11/29540.2700.0040.9552631.90%
2021/11/26342.0500.0041.5032641.14%
2021/11/25842.1500.0041.9082732.92%
2021/11/17143.2000.0042.6013390.29%
2021/10/26639.0100.0038.8063251.84%
2021/10/252238.5100.0038.70223266.74%
2021/10/06435.4000.0034.7544420.90%
2021/10/051034.8900.0035.30104502.22%
2021/10/04435.0600.0035.5044520.88%
2021/09/0600.00139.5539.20-1487-0.21%
2021/08/30144.3500.0043.8514720.21%
2021/08/26146.20146.0546.0004480.00%
2021/08/2400.000.644.5544.85-0.6438-0.14%
2021/08/23142.00142.1042.6004270.00%
2021/08/1000.001042.0041.35-10443-2.26%
2021/08/090.543.0000.0042.350.54610.11%
2021/07/2800.00544.1544.35-5568-0.88%
2021/07/26546.0000.0046.8056070.82%
2021/07/19146.1500.0046.3516410.16%
2021/06/110.144.2000.0043.950.11,7080.00%
2021/05/06150.0000.0049.4011,7550.06%
2021/05/05148.9000.0048.7011,7510.06%
2021/05/040.150.0000.0048.600.11,7490.00%
2021/05/0300.00252.4050.60-21,727-0.12%
2021/04/29254.30553.8053.60-31,710-0.18%
2021/04/28354.5700.0054.4031,7120.18%
2021/04/2200.00457.3555.00-41,666-0.24%
2021/04/21258.554.457.9757.60-2.41,632-0.15%
2021/04/20557.60256.7057.9031,5970.19%
2021/04/19557.3000.0057.0051,5960.31%
2021/04/154.459.76760.3959.30-2.61,496-0.17%
2021/04/14457.381057.4859.10-61,226-0.49%
2021/04/1200.00356.3055.80-3998-0.30%
2021/04/08255.75155.8055.8019640.10%
2021/04/07555.9000.0055.3059450.53%
2021/04/0600.00254.1054.60-2920-0.22%
2021/04/011254.901154.7254.1019110.11%
2021/03/30152.50152.2052.2008170.00%
2021/03/26152.5000.0052.4018270.12%
2021/03/2500.00154.3052.90-1828-0.12%
2021/03/24153.90553.5053.70-4822-0.49%
2021/03/19152.2000.0052.0018100.12%
2021/03/16252.5000.0052.4028600.23%
2021/03/15151.9000.0051.7018810.11%
2021/03/1200.00551.5051.50-5884-0.57%
2021/03/11552.00251.8552.2039090.33%
2021/03/10452.93952.2952.30-5934-0.53%
2021/03/0800.00151.0049.55-11,063-0.09%
2021/03/05850.39449.9050.2041,0780.37%
2021/03/04249.05249.5849.0501,0840.00%
2021/03/02149.6500.0049.0011,1100.09%
2021/02/26049.8000.0050.0001,1380.00%
2021/02/25149.7500.0050.0011,1580.09%
2021/02/24250.65750.5150.00-51,166-0.43%
2021/02/23250.5500.0050.8021,1780.17%
2021/02/22151.3000.0051.7011,1910.08%
2021/02/1800.00149.7050.70-11,220-0.08%
2021/02/17247.80248.0048.1501,2220.00%
2021/02/0500.00147.8047.80-11,227-0.08%
2021/02/04147.0500.0047.3511,2460.08%
2021/02/03147.40347.5847.10-21,262-0.16%
2021/02/02247.2000.0047.1521,3410.15%
2021/01/2800.00249.6348.75-21,493-0.13%
2021/01/27349.02148.7549.5021,5090.13%
2021/01/2600.00349.6548.75-31,522-0.20%
2021/01/25248.50348.7349.15-11,540-0.06%
2021/01/2200.001047.0847.75-101,550-0.64%
2021/01/21346.0300.0046.1031,5670.19%
2021/01/20148.30347.8047.40-21,574-0.13%
2021/01/19149.40149.5549.5001,5860.00%
2021/01/1500.00150.2049.10-11,646-0.06%
2021/01/1400.00350.4350.50-31,661-0.18%
2021/01/1300.00549.4949.30-51,735-0.29%
2021/01/12149.05849.4548.35-71,763-0.40%
2021/01/11251.5000.0050.7021,7610.11%
2021/01/06153.80355.1753.30-21,856-0.11%
2021/01/0500.00255.5055.20-21,879-0.11%
2021/01/04353.90254.2054.3011,9830.05%
2020/12/30253.4000.0052.7022,2270.09%
2020/12/25154.60254.0054.10-12,330-0.04%
2020/12/2400.00154.5054.00-12,348-0.04%
2020/12/23153.600.453.0053.300.62,3840.02%
2020/12/1800.00255.7056.10-22,696-0.07%
2020/12/17254.25354.4754.60-12,717-0.04%
2020/12/16153.7000.0054.2012,7900.04%
2020/12/15954.80755.0453.5022,8850.07%
2020/12/1400.00255.4056.20-22,893-0.07%
2020/12/11255.55155.8055.7012,9100.03%
2020/12/10458.0300.0057.7042,9450.14%
2020/12/096.159.0200.0058.806.12,9510.21%
2020/12/0800.00160.5060.30-12,921-0.03%
2020/12/07160.1000.0059.9012,9400.03%
2020/12/041.161.161161.8061.10-9.92,982-0.33%
2020/12/0321.263.57664.4562.2015.22,9590.51%
2020/12/01160.1000.0060.2012,7990.04%
2020/11/2500.00161.2061.40-12,860-0.03%
2020/11/23159.8000.0060.0012,8590.03%
2020/11/17658.80759.6158.70-12,985-0.03%
2020/11/16558.30858.5558.60-33,051-0.10%
2020/11/13657.90657.7357.8003,0700.00%
2020/11/1200.00758.6058.00-73,114-0.22%
2020/11/11257.40257.6557.6003,1310.00%
2020/11/10657.67557.4257.3013,1700.03%
2020/11/0900.00161.0060.20-13,239-0.03%
2020/11/06462.40861.3561.00-43,316-0.12%
2020/11/0500.00160.2060.30-13,372-0.03%
2020/11/02160.80659.7859.40-53,638-0.14%
2020/10/30361.33261.4560.7013,7290.03%
2020/10/292361.132861.6562.50-53,957-0.13%
2020/10/28163.5000.0062.5014,0190.02%
2020/10/271363.861062.0563.9034,0400.07%
2020/10/261064.00263.8063.5084,0450.20%
2020/10/221566.191566.6165.8004,0820.00%
2020/10/211068.541066.8066.6004,1200.00%
2020/10/2000.00267.1067.50-24,170-0.05%
2020/10/19165.60366.2366.40-24,180-0.05%
2020/10/1600.00765.6165.30-74,186-0.17%
2020/10/15965.87366.9066.0064,1960.14%
2020/10/14368.80168.4067.8024,1720.05%
2020/10/1300.00268.0068.00-24,187-0.05%
2020/10/123269.311468.9068.80184,1730.43%
2020/10/081668.422669.3868.70-104,133-0.24%
2020/10/0700.00363.8065.30-33,924-0.08%
2020/10/06865.1500.0064.8083,9600.20%
2020/10/05162.20163.5064.8003,9840.00%
2020/09/30162.40162.8062.8004,0790.00%
2020/09/2900.00263.6063.60-24,147-0.05%
2020/09/283163.942163.7363.40104,3500.23%
2020/09/252364.932264.4063.0014,3740.02%
2020/09/241167.73768.3168.8044,3010.09%
2020/09/23568.56468.8568.8014,2850.02%
2020/09/22266.35168.1065.8014,2430.02%
2020/09/212369.222268.6968.2014,2890.02%
2020/09/18966.821367.7269.70-44,249-0.09%
2020/09/1600.00165.6065.00-14,186-0.02%
2020/09/15165.00365.2065.60-24,203-0.05%
2020/09/14263.80563.5464.30-34,225-0.07%
2020/09/11161.6000.0061.6014,2010.02%
2020/09/09163.6000.0062.4014,1670.02%
2020/09/07161.4000.0061.2014,1060.02%
2020/09/04264.15163.0064.2014,0920.02%
2020/09/0300.001066.0065.00-104,076-0.25%
2020/09/021867.15166.9065.80174,1210.41%
2020/09/0100.000.265.5064.80-0.24,0790.00%
2020/08/3100.00664.9565.50-64,073-0.15%
2020/08/28164.0000.0064.1014,0520.02%
2020/08/2500.00164.9064.50-14,040-0.02%
2020/08/24264.3000.0063.9024,0420.05%
2020/08/20765.10261.7560.9054,0060.12%
2020/08/19167.30168.0066.7003,9130.00%
2020/08/18469.55269.8567.3023,8850.05%
2020/08/17268.7000.0069.5023,8630.05%
2020/08/14169.5000.0069.3013,8420.03%
2020/08/131171.53770.2469.0043,8000.11%
2020/08/111268.881666.4765.10-43,521-0.11%
2020/08/101072.31768.0668.9033,4040.09%
2020/08/07673.98973.5673.50-33,317-0.09%
2020/08/06773.20473.1072.1033,2620.09%
2020/08/051172.75372.0372.1083,1680.25%
2020/08/042067.572068.4172.7003,0810.00%
2020/08/03166.8000.0066.6012,8390.04%
2020/07/30162.80363.7364.00-22,735-0.07%
2020/07/29362.27162.2062.8022,7130.07%
2020/07/2700.00162.7059.50-12,628-0.04%
2020/07/24864.91763.8062.5012,5810.04%
2020/07/2300.00161.4062.30-12,468-0.04%
2020/07/2200.00160.5061.00-12,435-0.04%
2020/07/2000.00258.1059.40-22,437-0.08%
2020/07/16359.53160.4060.5022,3600.08%
2020/07/15260.70262.8559.5002,3400.00%
2020/07/10360.10860.6159.50-52,178-0.23%
2020/07/09364.77466.5564.00-12,111-0.05%
2020/07/08661.58562.9464.4011,9850.05%
2020/07/072161.42163.1059.00201,8811.06%
2020/07/06658.40360.2060.2031,6610.18%
2020/07/03354.90355.1054.8001,6080.00%
2020/07/02554.306.154.6054.80-1.11,556-0.07%
2020/07/01153.40154.6053.4001,5000.00%
2020/06/30152.10351.5052.30-21,422-0.14%
2020/06/2400.00248.9549.10-21,319-0.15%
2020/06/2300.001048.2048.90-101,268-0.79%
2020/06/221548.70248.9548.10131,2551.04%
2020/06/19247.70248.0047.5001,2240.00%
2020/06/1700.00346.1046.05-31,128-0.27%
2020/06/15244.3000.0044.5021,1490.17%
2020/06/12144.50243.5545.35-11,145-0.09%
2020/06/11146.45146.2545.3501,1530.00%
2020/06/0500.00146.9546.70-11,112-0.09%
2020/06/04146.80147.1047.0001,1070.00%
2020/06/03146.7000.0046.6511,1030.09%
2020/05/29143.9500.0045.4511,0500.10%
2020/05/28144.8500.0043.7011,0200.10%
2020/05/2700.00745.6044.90-7994-0.70%
2020/05/22542.8500.0041.6059310.54%
2020/05/21241.80341.9041.85-1901-0.11%
2020/05/1300.00142.3542.35-1860-0.12%
2020/05/12442.83643.3443.15-2866-0.23%
2020/04/3000.00238.9539.00-2846-0.24%
2020/04/29338.93238.7538.6518910.11%
2020/04/27238.1000.0038.1028920.22%
2020/04/23238.0500.0038.3028600.23%
2020/04/1700.00235.9335.60-2842-0.24%
2020/04/15134.3000.0034.5518420.12%
2020/04/0900.00232.7332.65-2909-0.22%
2020/04/0800.00133.1533.05-1929-0.11%
2020/04/0600.00130.2530.25-11,039-0.10%
2020/03/31129.65129.8029.6501,0410.00%
2020/03/25128.5000.0028.2011,1250.09%
2020/03/16230.20228.6827.9001,1500.00%
2020/03/1300.00130.0030.70-11,141-0.09%
2020/03/12134.1000.0033.3011,1340.09%
2020/03/09136.5000.0036.5011,1160.09%
2020/03/04038.7500.0038.3001,1470.00%
2020/02/27138.55138.0037.4501,2260.00%
2020/02/25137.50138.8538.8501,2220.00%
2020/02/24238.73238.7338.7001,2160.00%
2020/02/19139.9000.0039.9511,2600.08%
2020/02/1400.00139.4539.90-11,267-0.08%
2020/02/13140.25139.2039.1501,2680.00%
2020/02/1200.00139.3039.30-11,262-0.08%
2020/02/10137.5000.0037.9511,2910.08%
2020/02/07138.7000.0038.1511,3000.08%
2020/02/06139.25139.1039.6001,3030.00%
2020/02/0500.00139.2538.75-11,300-0.08%
2020/02/04338.37138.4039.0021,2920.15%
2020/01/31143.50341.6041.30-21,259-0.16%
2020/01/16148.7500.0048.7011,5740.06%
2020/01/1400.00150.0050.00-11,653-0.06%
2020/01/1300.00249.1048.80-21,639-0.12%
2020/01/08148.3000.0048.3511,6900.06%
2020/01/07149.3500.0049.0011,6830.06%
2020/01/03150.00350.9049.80-21,668-0.12%
2020/01/02252.00251.3051.4001,6450.00%
2019/12/31351.00651.4351.20-31,629-0.18%
2019/12/30851.09149.9550.9071,5950.44%
2019/12/27149.30149.2549.3001,5510.00%
2019/12/24149.35149.0548.7001,6850.00%
2019/12/23149.30149.2049.1001,6300.00%
2019/12/200.348.5500.0048.700.31,7190.02%
2019/12/18148.10148.3047.9501,7920.00%
2019/12/1600.00248.2048.15-21,789-0.11%
2019/12/13248.0800.0047.8021,7880.11%
2019/12/12148.102048.3048.20-191,779-1.07%
2019/12/112049.5700.0048.40201,7641.13%
2019/12/0600.00148.4047.90-11,725-0.06%
2019/12/05148.8000.0048.3511,7310.06%
2019/12/03148.0000.0047.9011,7430.06%
2019/12/0200.002047.4348.00-201,754-1.14%
2019/11/2900.00248.8048.80-21,821-0.11%
2019/11/282250.241150.7449.60111,8100.61%
2019/11/26249.1500.0048.7021,7620.11%
2019/11/2500.00148.4048.35-11,783-0.06%
2019/11/19249.80349.9049.30-11,970-0.05%
2019/11/18249.1800.0049.1521,9370.10%
2019/11/15348.7300.0048.5531,9350.15%
2019/11/14148.85148.3048.3001,9380.00%
2019/11/0600.00248.3547.50-21,911-0.10%
2019/11/0400.00549.4548.70-51,897-0.26%
2019/10/3100.00148.9548.60-11,902-0.05%
2019/10/3000.00149.6048.85-11,890-0.05%
2019/10/29751.86651.1349.8011,8770.05%
2019/10/28551.12550.8851.1001,7990.00%
2019/10/251649.881150.0849.2551,7000.29%
2019/10/2400.00149.1048.90-11,650-0.06%
2019/10/23349.50149.1549.5021,6560.12%
2019/10/22148.3500.0048.1011,6340.06%
2019/10/1800.002447.8147.50-241,766-1.36%
2019/10/172748.21248.6347.85251,7621.42%
2019/10/16147.0500.0046.2011,7200.06%
2019/10/0800.001047.2246.85-101,802-0.55%
2019/10/0700.00947.6347.50-91,866-0.48%
2019/10/04148.00250.2048.10-11,998-0.05%
2019/10/0300.001049.2549.45-101,980-0.50%
2019/10/021049.89449.7149.9562,0270.30%
2019/10/011449.39649.6750.7082,1540.37%
2019/09/27247.8800.0047.9022,0950.10%
2019/09/26448.88448.9848.3002,0850.00%
2019/09/25349.15449.0848.60-12,068-0.05%
2019/09/24548.81147.8047.7541,9880.20%
2019/09/20146.5000.0046.5511,9090.05%
2019/09/17147.2500.0046.5011,9460.05%
2019/09/12447.40147.9047.2031,9800.15%
2019/09/11147.3500.0047.4511,9690.05%
2019/09/10246.33145.7546.5011,9710.05%
2019/09/04147.5000.0047.3012,0580.05%
2019/09/031949.893449.4647.00-152,049-0.73%
2019/09/0200.00247.7547.75-21,966-0.10%
2019/08/30148.10147.9547.5001,9590.00%
2019/08/29148.15147.7047.6501,9480.00%
2019/08/27148.3500.0048.0511,9190.05%
2019/08/23247.55947.1547.30-71,881-0.37%
2019/08/22947.771148.3947.00-21,863-0.11%
2019/08/21344.9500.0045.1031,7600.17%
2019/08/1900.00444.3844.20-41,760-0.23%
2019/08/15144.80244.5544.70-11,770-0.06%
2019/08/12345.50444.8045.00-11,802-0.06%
2019/08/08543.7800.0044.7051,8490.27%
2019/08/07143.00143.3542.6001,8500.00%
2019/08/06243.25641.9343.25-41,865-0.21%
2019/08/0500.00443.2543.20-41,866-0.21%
2019/08/02744.471943.8644.15-121,880-0.64%
2019/08/01145.8500.0045.5511,8940.05%
2019/07/31446.0800.0046.2541,8990.21%
2019/07/30145.50645.7045.60-51,905-0.26%
2019/07/29148.551049.3048.60-91,922-0.47%
2019/07/26250.00249.9549.7001,9210.00%
2019/07/25950.00549.8149.5041,9040.21%
2019/07/241148.6100.0048.45111,8780.59%
2019/07/231049.771449.9849.05-41,879-0.21%
2019/07/221547.92148.1048.10141,8040.78%
2019/07/19445.9000.0045.8541,7720.23%
2019/07/17646.02346.3545.7032,0110.15%
2019/07/11346.10346.6746.0502,3080.00%
2019/07/10949.092048.6048.55-112,404-0.46%
2019/07/09446.93147.3046.5032,5600.12%
2019/07/08947.12547.4047.4042,6590.15%
2019/07/05547.601247.1047.60-72,783-0.25%
2019/07/0400.00242.7843.30-22,603-0.08%
2019/07/03242.5800.0042.4522,6030.08%
2019/07/021443.03143.1542.85132,5970.50%
2019/07/01142.70343.0743.10-22,604-0.08%
2019/06/27642.80642.1542.1002,6190.00%
2019/06/26142.30342.0042.40-22,638-0.08%
2019/06/25442.80742.6342.10-32,644-0.11%
2019/06/201142.46542.3042.5062,6300.23%
2019/06/14442.53743.1142.25-32,743-0.11%
2019/06/12242.15841.5541.80-62,724-0.22%
2019/06/11139.9500.0039.9012,7030.04%
2019/06/04240.0000.0039.9022,7330.07%
2019/05/31540.2000.0040.6552,7470.18%
2019/05/30639.40539.1239.8012,7450.04%
2019/05/2700.00537.1037.40-52,920-0.17%
2019/05/2300.001038.7538.60-103,017-0.33%
2019/05/21240.2300.0040.4023,2270.06%
2019/05/17241.1800.0040.4023,2370.06%
2019/05/16142.65742.4641.80-63,223-0.19%
2019/05/14239.4000.0039.4023,1960.06%
2019/05/10140.5000.0040.6513,2020.03%
2019/05/08243.90143.5544.3513,2440.03%
2019/05/07444.30244.3044.3023,2760.06%
2019/05/061244.36444.5943.5083,2850.24%
2019/05/02147.8500.0047.7013,2340.03%
2019/04/29149.5000.0047.4513,3200.03%
2019/04/24150.8000.0050.8013,3990.03%
2019/04/23654.42156.7053.0053,4500.14%
2019/04/22254.30453.5355.00-23,318-0.06%
2019/04/19954.10253.2054.0073,3200.21%
2019/04/182155.431956.0153.3023,3200.06%
2019/04/17954.731955.8654.20-103,473-0.29%
2019/04/161453.14854.2955.8063,4220.18%
2019/04/151553.173654.3154.00-213,537-0.59%
2019/04/121549.061449.7850.4013,4290.03%
2019/04/112548.542148.6949.2043,4890.11%
2019/04/10146.1500.0046.1013,3920.03%
2019/04/08146.9000.0046.3513,4010.03%
2019/04/03146.5500.0046.5013,3880.03%
2019/04/011147.751147.5447.2503,3780.00%
2019/03/2800.00546.9046.10-53,315-0.15%
2019/03/27346.7000.0046.5033,3070.09%
2019/03/26345.4500.0045.7033,2930.09%
2019/03/22245.95245.6345.7503,2800.00%
2019/03/20547.80647.8847.50-13,245-0.03%
2019/03/19247.4000.0047.0023,2200.06%
2019/03/1800.00346.5046.50-33,190-0.09%
2019/03/15145.8500.0045.4513,1660.03%
2019/03/1400.00346.1045.55-33,168-0.09%
2019/03/13145.3500.0045.5013,1560.03%
2019/03/0800.00144.0044.55-13,147-0.03%
2019/03/07245.40245.2544.1503,1380.00%
2019/03/06145.4500.0045.2513,1280.03%
2019/03/051146.311045.9445.4013,1300.03%
2019/03/04246.90245.8545.8503,1140.00%
2019/02/27346.38346.5846.5503,0980.00%
2019/02/26549.412848.8246.95-233,087-0.75%
2019/02/25447.291547.3447.95-112,965-0.37%
2019/02/22947.76746.5146.6522,9110.07%
2019/02/211246.75747.2446.5052,8490.18%
2019/02/202946.591046.2047.25192,7550.69%
2019/02/15142.8000.0042.5012,5890.04%
2019/02/14544.80444.1044.1012,5620.04%
2019/02/13645.70644.1044.0002,5490.00%
2019/02/12545.83445.9045.5012,5200.04%
2019/02/11145.4500.0045.3012,5020.04%
2019/01/2900.00644.5745.20-62,425-0.25%
2019/01/28244.58245.4844.5002,4050.00%
2019/01/25444.441844.5444.05-142,362-0.59%
2019/01/24244.13143.9043.8512,3420.04%
2019/01/23743.73343.6344.0042,3390.17%
2019/01/22844.26643.9543.8022,3430.09%
2019/01/211743.82544.7743.45122,3160.52%
2019/01/18645.77345.7345.7032,2580.13%
2019/01/17847.141646.6846.30-82,230-0.36%
2019/01/162547.002346.9947.5522,1650.09%
2019/01/152747.221947.3446.2582,0670.39%
2019/01/14545.78545.5645.3001,9220.00%
2019/01/11646.38745.7645.80-11,890-0.05%
2019/01/10545.78445.7346.1511,8300.05%
2019/01/091247.661248.5746.4501,7590.00%
2019/01/081045.763446.0046.50-241,457-1.65%
2019/01/0727.145.442845.2046.50-0.91,365-0.07%
2019/01/042943.47342.6544.65261,0912.38%
2019/01/031143.251143.2640.6009060.00%
2019/01/02339.8000.0041.6037280.41%
2018/12/28137.9000.0038.0516350.16%
2018/12/27138.60338.6738.20-2635-0.31%
2018/12/2000.001035.1735.20-10595-1.68%
2018/12/191036.9400.0036.80105861.70%
2018/12/14138.60239.2038.50-1573-0.17%
2018/12/13238.652239.1538.85-20570-3.50%
2018/12/121039.50139.7039.3095561.62%
2018/12/10138.1500.0036.4514940.20%
2018/12/04238.501038.1037.55-8439-1.82%
2018/11/2800.00136.2536.25-1410-0.24%
2018/11/14032.9000.0033.1005110.00%
2018/11/131033.7700.0033.30105081.97%
2018/11/0800.00133.3533.75-1498-0.20%
2018/10/30131.25130.0530.0504510.00%
2018/10/24226.6500.0027.5023900.51%
2018/10/11126.9500.0026.9513930.25%
2018/10/03233.6500.0033.7023770.53%
2018/10/01234.0000.0034.0023800.53%
2018/09/28133.5500.0033.5513870.26%
2018/09/10134.6500.0034.6515350.19%
2018/09/0600.00138.1038.00-1533-0.19%
2018/09/0300.001038.8538.20-10564-1.77%
2018/08/301240.53140.3038.80115811.89%
2018/08/24139.4000.0039.1016060.16%
2018/08/2300.00137.5037.60-1551-0.18%
2018/08/13133.1000.0033.1015750.17%
2018/07/0600.00137.9038.60-1694-0.14%
2018/06/29243.4300.0043.1526270.32%
2018/06/1900.00440.0039.80-4562-0.71%
2018/06/0700.00142.4041.20-1539-0.19%
2018/06/05240.1000.0040.1024900.41%
2018/06/04241.00139.4040.9014720.21%
2018/05/2200.00637.6037.70-6377-1.59%
2018/05/1700.00637.0837.45-6373-1.61%
2018/05/1500.00137.1536.90-1365-0.27%
2018/05/1100.00136.1036.10-1373-0.27%
2018/05/0400.00134.3534.35-1321-0.31%
2018/05/0300.001031.0031.25-10294-3.40%
2018/04/24130.1000.0030.1013080.32%
2018/04/18133.7500.0033.9013070.33%
2018/04/17233.4300.0033.1023170.63%
2018/04/1000.00134.1034.25-1404-0.25%
2018/03/30436.59336.5036.4016660.15%
2018/03/1500.00237.0036.60-21,047-0.19%
2018/03/14936.81736.9036.7021,0590.19%
2018/01/1700.00140.0039.85-11,250-0.08%
2018/01/1600.00140.2540.30-11,249-0.08%
2018/01/111038.3000.0039.75101,2520.80%
2018/01/09140.00640.5240.00-51,237-0.40%
2018/01/08141.7000.0041.2511,2210.08%
2018/01/05142.95243.1542.50-11,213-0.08%
2018/01/0400.00542.9842.50-51,207-0.41%
2018/01/0300.00143.0042.20-11,210-0.08%
2018/01/02142.3000.0042.7511,1970.08%
波若威 相關文章