券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 36.03 | 0 | 0.00 | 36.00 | 2 | 4,863 | 0.04% |
|
| 2024/12/02 | 1 | 36.15 | 3 | 36.25 | 36.15 | -2 | 4,849 | -0.04% |
|
| 2024/11/29 | 1 | 36.30 | 0 | 0.00 | 36.55 | 1 | 4,838 | 0.02% |
|
| 2024/11/27 | 2 | 36.58 | 1 | 36.35 | 36.40 | 1 | 4,825 | 0.02% |
|
| 2024/11/26 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 4,787 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 37.35 | 37.40 | -5 | 4,772 | -0.10% |
|
| 2024/11/22 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 4,763 | 0.02% |
|
| 2024/11/20 | 9 | 37.91 | 0 | 0.00 | 37.30 | 9 | 4,729 | 0.19% |
|
| 2024/11/18 | 3 | 40.23 | 1 | 39.20 | 39.20 | 2 | 4,562 | 0.04% |
|
| 2024/11/14 | 12.4 | 39.60 | 10 | 39.05 | 39.25 | 2.4 | 4,472 | 0.05% |
|
| 2024/11/12 | 1 | 38.95 | 0 | 0.00 | 40.00 | 1 | 4,454 | 0.02% |
|
| 2024/11/11 | 1 | 39.30 | 0 | 0.00 | 40.10 | 1 | 4,409 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 39.95 | 38.85 | -5 | 4,361 | -0.11% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 40.55 | 40.40 | -5 | 4,298 | -0.12% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 40.30 | 40.20 | -0.1 | 4,265 | 0.00% |
|
| 2024/11/05 | 10 | 40.35 | 5 | 40.35 | 40.10 | 5 | 4,236 | 0.12% |
|
| 2024/11/04 | 3.1 | 40.51 | 40 | 40.00 | 40.30 | -36.9 | 4,193 | -0.88% |
|
| 2024/11/01 | 44.6 | 39.82 | 13 | 41.06 | 41.30 | 31.6 | 4,157 | 0.76% |
|
| 2024/10/30 | 1 | 40.50 | 5 | 39.91 | 40.40 | -4 | 4,038 | -0.10% |
|
| 2024/10/29 | 1 | 39.30 | 10 | 39.85 | 39.15 | -9 | 4,023 | -0.22% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 39.50 | 39.85 | -5 | 4,023 | -0.12% |
|
| 2024/10/25 | 1.2 | 39.15 | 0 | 0.00 | 39.35 | 1.2 | 3,996 | 0.03% |
|
| 2024/10/24 | 6 | 38.47 | 7 | 38.97 | 38.50 | -1 | 3,940 | -0.03% |
|
| 2024/10/23 | 3.1 | 41.52 | 2 | 41.33 | 41.00 | 1.1 | 3,708 | 0.03% |
|
| 2024/10/22 | 25 | 42.08 | 28 | 42.00 | 41.70 | -3 | 3,640 | -0.08% |
|
| 2024/10/21 | 29 | 40.94 | 0 | 0.00 | 41.10 | 29 | 3,540 | 0.82% |
|
| 2024/10/18 | 25 | 41.88 | 58 | 42.61 | 41.20 | -33 | 3,432 | -0.96% |
|
| 2024/10/17 | 45 | 41.97 | 5.2 | 42.00 | 40.80 | 39.8 | 3,077 | 1.29% |
|
| 2024/10/16 | 4 | 40.89 | 19.4 | 42.31 | 42.45 | -15.4 | 2,733 | -0.56% |
|
| 2024/10/15 | 11 | 38.81 | 5 | 39.32 | 38.60 | 6 | 2,419 | 0.25% |
|
| 2024/10/14 | 7 | 39.14 | 6 | 39.49 | 39.45 | 1 | 2,345 | 0.04% |
|
| 2024/10/11 | 21.3 | 40.12 | 49.1 | 39.96 | 38.95 | -27.8 | 2,233 | -1.25% |
|
| 2024/10/09 | 45 | 42.40 | 30 | 42.74 | 42.95 | 15 | 2,002 | 0.75% |
|
| 2024/10/08 | 22 | 41.80 | 17.5 | 41.69 | 42.00 | 4.5 | 1,528 | 0.30% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 38.00 | 38.20 | -2 | 1,163 | -0.17% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 1,162 | -0.09% |
|
| 2024/09/30 | 0 | 0.00 | 1.1 | 37.25 | 36.90 | -1.1 | 1,178 | -0.09% |
|
| 2024/09/26 | 3 | 38.07 | 1 | 38.45 | 37.70 | 2 | 1,167 | 0.17% |
|
| 2024/09/25 | 6 | 38.10 | 7 | 37.80 | 38.20 | -1 | 1,123 | -0.09% |
|
| 2024/09/24 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 1,038 | 0.10% |
|
| 2024/09/23 | 0.2 | 36.90 | 0 | 0.00 | 36.85 | 0.2 | 1,034 | 0.02% |
|
| 2024/09/20 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 1,030 | 0.10% |
|
| 2024/09/19 | 0.2 | 36.40 | 0 | 0.00 | 36.70 | 0.2 | 1,018 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 1,012 | -0.10% |
|
| 2024/09/16 | 2 | 37.08 | 0 | 0.00 | 37.10 | 2 | 998 | 0.20% |
|
| 2024/09/10 | 1 | 36.80 | 0 | 0.00 | 36.95 | 1 | 895 | 0.11% |
|
| 2024/09/05 | 0 | 0.00 | 0.6 | 34.55 | 34.70 | -0.6 | 810 | -0.08% |
|
| 2024/08/30 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 813 | 0.12% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 36.00 | 36.10 | -6 | 812 | -0.74% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 35.80 | 35.70 | -5 | 806 | -0.62% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 33.70 | 33.40 | -3 | 845 | -0.35% |
|
| 2024/08/06 | 3 | 30.40 | 20 | 30.33 | 31.10 | -17 | 835 | -2.03% |
|
| 2024/08/05 | 3 | 31.60 | 0 | 0.00 | 31.15 | 3 | 821 | 0.37% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 36.20 | 36.45 | -1 | 715 | -0.14% |
|
| 2024/07/29 | 0 | 0.00 | 20 | 36.50 | 36.40 | -20 | 690 | -2.89% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 632 | -0.16% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 647 | -0.31% |
|
| 2024/07/09 | 3 | 37.05 | 3 | 37.30 | 37.10 | 0 | 644 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 6 | 36.85 | 36.90 | -6 | 641 | -0.94% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 36.40 | 36.40 | -4 | 632 | -0.63% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 36.30 | 36.25 | -2 | 640 | -0.31% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 36.50 | 36.25 | -1 | 638 | -0.16% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 36.45 | 36.40 | -2 | 640 | -0.31% |
|
| 2024/06/14 | 0.1 | 35.75 | 0 | 0.00 | 35.75 | 0.1 | 638 | 0.01% |
|
| 2024/06/11 | 1.1 | 35.70 | 0 | 0.00 | 35.40 | 1.1 | 648 | 0.17% |
|
| 2024/06/05 | 3 | 35.97 | 0 | 0.00 | 35.90 | 3 | 669 | 0.45% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 36.25 | 36.10 | -4 | 683 | -0.59% |
|
| 2024/05/28 | 0.2 | 36.13 | 0 | 0.00 | 36.20 | 0.2 | 756 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 35.55 | 35.65 | -4 | 748 | -0.53% |
|
| 2024/05/17 | 2 | 36.10 | 0 | 0.00 | 35.95 | 2 | 750 | 0.27% |
|
| 2024/05/16 | 1 | 35.40 | 1 | 35.35 | 35.55 | 0 | 755 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 11 | 35.05 | 35.15 | -11 | 808 | -1.36% |
|
| 2024/05/14 | 4 | 35.05 | 8 | 35.08 | 34.95 | -4 | 840 | -0.48% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 34.87 | 35.10 | -10 | 834 | -1.20% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 34.80 | 34.65 | -10 | 790 | -1.26% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 787 | -0.13% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 34.65 | 34.60 | -4 | 787 | -0.51% |
|
| 2024/04/26 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 774 | 0.13% |
|
| 2024/04/24 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 771 | 0.13% |
|
| 2024/04/22 | 1 | 33.30 | 5 | 33.25 | 33.30 | -4 | 773 | -0.52% |
|
| 2024/04/19 | 0.1 | 33.75 | 0 | 0.00 | 33.50 | 0.1 | 766 | 0.01% |
|
| 2024/04/18 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 750 | 0.13% |
|
| 2024/04/16 | 8.1 | 34.04 | 0 | 0.00 | 33.95 | 8.1 | 736 | 1.10% |
|
| 2024/04/15 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 737 | 0.27% |
|
| 2024/04/12 | 7 | 34.72 | 0 | 0.00 | 34.80 | 7 | 728 | 0.96% |
|
| 2024/04/11 | 7.1 | 34.67 | 14 | 34.70 | 34.60 | -6.9 | 723 | -0.95% |
|
| 2024/04/09 | 10.1 | 34.69 | 1 | 34.95 | 34.90 | 9.1 | 703 | 1.29% |
|
| 2024/04/03 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 650 | 0.31% |
|
| 2024/04/02 | 2 | 36.85 | 0 | 0.00 | 36.75 | 2 | 650 | 0.31% |
|
| 2024/03/26 | 13 | 36.11 | 0 | 0.00 | 35.95 | 13 | 629 | 2.06% |
|
| 2024/03/25 | 10 | 36.58 | 0 | 0.00 | 36.50 | 10 | 622 | 1.61% |
|
| 2024/03/22 | 5.1 | 36.40 | 0 | 0.00 | 36.45 | 5.1 | 620 | 0.82% |
|
| 2024/03/21 | 5 | 35.99 | 0 | 0.00 | 36.30 | 5 | 618 | 0.81% |
|
| 2024/03/18 | 4.1 | 35.85 | 0 | 0.00 | 36.00 | 4.1 | 608 | 0.67% |
|
| 2024/03/13 | 1 | 36.70 | 1 | 36.25 | 36.15 | 0 | 611 | 0.00% |
|
| 2024/03/08 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 595 | 0.17% |
|
| 2024/03/07 | 2 | 36.40 | 8 | 36.90 | 36.35 | -6 | 585 | -1.03% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 37.05 | 37.00 | -3 | 583 | -0.51% |
|
| 2024/03/05 | 17 | 37.39 | 0 | 0.00 | 37.20 | 17 | 581 | 2.92% |
|
| 2024/03/01 | 0.1 | 36.80 | 0 | 0.00 | 36.35 | 0.1 | 535 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 0.5 | 36.30 | 36.30 | -0.5 | 539 | -0.09% |
|
| 2024/02/22 | 0.1 | 36.70 | 0 | 0.00 | 36.60 | 0.1 | 556 | 0.02% |
|
| 2024/02/21 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 556 | 0.18% |
|
| 2024/02/20 | 0.1 | 37.00 | 0 | 0.00 | 36.95 | 0.1 | 562 | 0.01% |
|
| 2024/02/16 | 4 | 37.60 | 2 | 37.55 | 37.55 | 2 | 544 | 0.37% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 35.60 | 35.45 | -10 | 475 | -2.10% |
|
| 2024/01/18 | 0 | 0.00 | 0.5 | 34.65 | 34.55 | -0.5 | 504 | -0.10% |
|
| 2024/01/12 | 0.5 | 35.00 | 0 | 0.00 | 34.95 | 0.5 | 505 | 0.10% |
|
| 2024/01/10 | 0.1 | 34.80 | 1.1 | 34.68 | 34.65 | -1.1 | 529 | -0.20% |
|
| 2024/01/09 | 30 | 35.10 | 0 | 0.00 | 35.05 | 30 | 526 | 5.70% |
|
| 2024/01/08 | 10 | 36.35 | 0 | 0.00 | 36.25 | 10 | 509 | 1.96% |
|
| 2024/01/05 | 0 | 0.00 | 3.4 | 36.33 | 36.30 | -3.4 | 508 | -0.67% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 36.40 | 36.50 | -10 | 530 | -1.89% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 531 | -0.19% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 36.10 | 36.30 | -2 | 531 | -0.38% |
|
| 2023/12/27 | 0 | 36.30 | 0 | 0.00 | 36.30 | 0 | 541 | 0.00% |
|
| 2023/12/22 | 5 | 35.75 | 0 | 0.00 | 35.60 | 5 | 547 | 0.91% |
|
| 2023/12/21 | 5 | 35.75 | 0 | 0.00 | 35.75 | 5 | 549 | 0.91% |
|
| 2023/12/18 | 1 | 36.30 | 0 | 0.00 | 36.10 | 1 | 562 | 0.18% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 36.00 | 36.20 | -2 | 609 | -0.33% |
|
| 2023/12/11 | 1 | 35.85 | 2 | 35.84 | 35.80 | -1 | 747 | -0.13% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 37.10 | 37.15 | -5 | 872 | -0.57% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 900 | -0.11% |
|
| 2023/12/04 | 3 | 37.30 | 0 | 0.00 | 37.25 | 3 | 1,026 | 0.29% |
|
| 2023/11/30 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 1,035 | 0.10% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 36.90 | 37.00 | -5 | 1,033 | -0.48% |
|
| 2023/11/27 | 0.1 | 36.70 | 0 | 0.00 | 36.45 | 0.1 | 1,023 | 0.01% |
|
| 2023/11/24 | 10 | 36.90 | 0 | 0.00 | 37.00 | 10 | 1,017 | 0.98% |
|
| 2023/11/16 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 988 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 982 | -0.10% |
|
| 2023/11/08 | 0.2 | 34.95 | 0 | 0.00 | 34.80 | 0.2 | 1,039 | 0.02% |
|
| 2023/11/01 | 1 | 33.60 | 10 | 33.60 | 33.70 | -9 | 1,134 | -0.79% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 33.80 | 33.85 | -3 | 1,365 | -0.22% |
|
| 2023/10/23 | 2 | 33.45 | 0 | 0.00 | 33.35 | 2 | 1,409 | 0.14% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 33.50 | 33.75 | -1 | 1,431 | -0.07% |
|
| 2023/10/19 | 2.1 | 34.01 | 0 | 0.00 | 34.00 | 2.1 | 1,439 | 0.15% |
|
| 2023/10/18 | 1.1 | 33.33 | 1 | 33.60 | 35.50 | 0.1 | 1,441 | 0.01% |
|
| 2023/10/12 | 1 | 33.50 | 1 | 34.00 | 34.05 | 0 | 1,482 | 0.00% |
|
| 2023/10/06 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 1,489 | 0.07% |
|
| 2023/10/04 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,513 | 0.07% |
|
| 2023/09/25 | 2 | 34.90 | 0 | 0.00 | 35.00 | 2 | 1,595 | 0.13% |
|
| 2023/09/21 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 1,597 | 0.06% |
|
| 2023/09/20 | 2 | 35.38 | 0 | 0.00 | 35.05 | 2 | 1,595 | 0.13% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 37.05 | 36.90 | -2 | 1,561 | -0.13% |
|
| 2023/09/14 | 4 | 37.60 | 0 | 0.00 | 37.75 | 4 | 1,512 | 0.26% |
|
| 2023/09/13 | 5 | 36.85 | 5 | 34.80 | 37.00 | 0 | 1,427 | 0.00% |
|
| 2023/09/11 | 10.1 | 36.18 | 89 | 35.19 | 35.05 | -78.9 | 1,348 | -5.85% |
|
| 2023/09/08 | 2 | 36.05 | 3 | 36.48 | 37.00 | -1 | 1,321 | -0.08% |
|
| 2023/09/07 | 7 | 37.47 | 11 | 37.80 | 36.65 | -4 | 1,301 | -0.31% |
|
| 2023/09/06 | 0 | 0.00 | 97 | 34.72 | 35.95 | -97 | 1,209 | -8.02% |
|
| 2023/09/05 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 1,188 | 0.08% |
|
| 2023/09/04 | 2 | 34.55 | 0 | 0.00 | 34.65 | 2 | 1,192 | 0.17% |
|
| 2023/09/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,194 | 0.08% |
|
| 2023/08/28 | 1 | 33.40 | 2 | 33.45 | 33.40 | -1 | 1,218 | -0.08% |
|
| 2023/08/23 | 1 | 33.30 | 2 | 33.80 | 33.70 | -1 | 1,220 | -0.08% |
|
| 2023/08/22 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 1,230 | 0.16% |
|
| 2023/08/21 | 2 | 33.20 | 0 | 0.00 | 33.40 | 2 | 1,235 | 0.16% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 33.73 | 33.25 | -4 | 1,240 | -0.32% |
|
| 2023/08/17 | 1 | 32.70 | 1 | 33.05 | 33.05 | 0 | 1,237 | 0.00% |
|
| 2023/08/16 | 3 | 32.57 | 0 | 0.00 | 33.15 | 3 | 1,236 | 0.24% |
|
| 2023/08/15 | 3.1 | 33.29 | 0 | 0.00 | 33.10 | 3.1 | 1,223 | 0.25% |
|
| 2023/08/14 | 1.8 | 34.03 | 0 | 0.00 | 33.85 | 1.8 | 1,203 | 0.15% |
|
| 2023/08/11 | 2 | 34.60 | 0 | 0.00 | 34.85 | 2 | 1,189 | 0.17% |
|
| 2023/08/10 | 6.4 | 34.81 | 5 | 34.60 | 34.65 | 1.4 | 1,189 | 0.12% |
|
| 2023/08/09 | 0.3 | 35.40 | 4 | 35.48 | 35.40 | -3.7 | 1,187 | -0.31% |
|
| 2023/08/08 | 5 | 34.43 | 0 | 0.00 | 34.40 | 5 | 1,167 | 0.43% |
|
| 2023/08/07 | 4 | 34.59 | 3 | 34.83 | 34.80 | 1 | 1,180 | 0.08% |
|
| 2023/08/04 | 3.2 | 35.46 | 0 | 0.00 | 35.15 | 3.2 | 1,271 | 0.25% |
|
| 2023/08/02 | 4.1 | 39.36 | 1 | 39.35 | 39.35 | 3.1 | 1,222 | 0.25% |
|
| 2023/08/01 | 0.1 | 39.80 | 5 | 39.30 | 39.50 | -4.9 | 1,177 | -0.42% |
|
| 2023/07/31 | 0.1 | 40.00 | 5 | 39.80 | 39.90 | -4.9 | 1,143 | -0.43% |
|
| 2023/07/28 | 2 | 39.58 | 10 | 39.40 | 39.60 | -8 | 1,121 | -0.71% |
|
| 2023/07/27 | 0.1 | 39.60 | 0 | 0.00 | 39.45 | 0.1 | 1,093 | 0.01% |
|
| 2023/07/21 | 1.1 | 39.46 | 0 | 0.00 | 39.55 | 1.1 | 1,064 | 0.10% |
|
| 2023/07/19 | 20.5 | 39.79 | 5 | 39.75 | 39.25 | 15.5 | 1,074 | 1.44% |
|
| 2023/07/18 | 4 | 40.13 | 0 | 0.00 | 39.95 | 4 | 1,071 | 0.37% |
|
| 2023/07/14 | 0.1 | 39.90 | 0 | 0.00 | 39.85 | 0.1 | 1,086 | 0.01% |
|
| 2023/07/12 | 0.1 | 39.00 | 0 | 0.00 | 39.30 | 0.1 | 1,107 | 0.01% |
|
| 2023/07/10 | 2 | 38.98 | 11 | 38.95 | 38.95 | -9 | 1,181 | -0.76% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 1,241 | -0.08% |
|
| 2023/06/27 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 1,289 | 0.08% |
|
| 2023/06/26 | 1 | 40.75 | 0 | 0.00 | 41.00 | 1 | 1,295 | 0.08% |
|
| 2023/06/21 | 3 | 41.05 | 0 | 0.00 | 41.20 | 3 | 1,311 | 0.23% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 1,395 | -0.07% |
|
| 2023/06/13 | 5 | 41.10 | 1 | 41.15 | 41.25 | 4 | 1,465 | 0.27% |
|
| 2023/06/12 | 12 | 41.09 | 0 | 0.00 | 41.10 | 12 | 1,637 | 0.73% |
|
| 2023/06/08 | 1 | 42.25 | 25 | 42.21 | 42.25 | -24 | 1,725 | -1.39% |
|
| 2023/06/07 | 3 | 42.30 | 0 | 0.00 | 42.35 | 3 | 1,884 | 0.16% |
|
| 2023/06/06 | 10 | 42.20 | 0 | 0.00 | 42.20 | 10 | 2,061 | 0.49% |
|
| 2023/06/01 | 20 | 41.80 | 0 | 0.00 | 41.85 | 20 | 2,116 | 0.94% |
|
| 2023/05/31 | 10 | 41.80 | 0 | 0.00 | 41.85 | 10 | 2,146 | 0.47% |
|
| 2023/05/26 | 1 | 41.60 | 1 | 41.65 | 41.55 | 0 | 2,233 | 0.00% |
|
| 2023/05/25 | 2 | 41.85 | 0 | 0.00 | 41.85 | 2 | 2,256 | 0.09% |
|
| 2023/05/23 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 2,321 | 0.04% |
|
| 2023/05/18 | 10 | 41.30 | 0 | 0.00 | 41.40 | 10 | 2,451 | 0.41% |
|
| 2023/05/16 | 0 | 0.00 | 9 | 41.20 | 41.15 | -9 | 2,513 | -0.36% |
|
| 2023/05/11 | 6 | 40.65 | 1 | 40.25 | 40.45 | 5 | 2,632 | 0.19% |
|
| 2023/05/10 | 23 | 39.92 | 39 | 39.65 | 40.50 | -16 | 2,600 | -0.62% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 42.48 | 42.50 | -8 | 2,499 | -0.32% |
|
| 2023/05/08 | 2 | 42.70 | 25 | 42.69 | 42.70 | -23 | 2,496 | -0.92% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 42.83 | 42.60 | -2 | 2,493 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 42.55 | 42.60 | -4 | 2,496 | -0.16% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 42.05 | 42.05 | -2 | 2,500 | -0.08% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 42.08 | 42.20 | -4 | 2,501 | -0.16% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 41.55 | 41.60 | -8 | 2,496 | -0.32% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 2,501 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 2,499 | -0.04% |
|
| 2023/04/25 | 1.2 | 40.88 | 6 | 41.53 | 40.95 | -4.8 | 2,493 | -0.19% |
|
| 2023/04/21 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,474 | 0.04% |
|
| 2023/04/20 | 1 | 42.05 | 24 | 42.18 | 42.05 | -23 | 2,461 | -0.93% |
|
| 2023/04/19 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 2,456 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 43.03 | 42.70 | -2 | 2,442 | -0.08% |
|
| 2023/04/17 | 0 | 0.00 | 21 | 43.00 | 42.95 | -21 | 2,424 | -0.87% |
|
| 2023/04/14 | 1 | 43.15 | 8 | 43.49 | 43.15 | -7 | 2,411 | -0.29% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 2,368 | -0.04% |
|
| 2023/04/12 | 2 | 42.70 | 0 | 0.00 | 42.70 | 2 | 2,314 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 2,185 | -0.05% |
|
| 2023/04/07 | 0 | 41.10 | 0 | 0.00 | 41.05 | 0 | 2,179 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 40.30 | 40.45 | -4 | 2,129 | -0.19% |
|
| 2023/03/28 | 2 | 40.15 | 0 | 0.00 | 40.00 | 2 | 2,119 | 0.09% |
|
| 2023/03/27 | 8 | 40.35 | 3 | 40.05 | 40.40 | 5 | 2,105 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 40.55 | 40.55 | -2 | 2,074 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 40.78 | 40.75 | -7 | 2,059 | -0.34% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 41.00 | 40.75 | -5 | 2,038 | -0.25% |
|
| 2023/03/20 | 0 | 0.00 | 17 | 40.04 | 40.30 | -17 | 2,006 | -0.85% |
|
| 2023/03/17 | 9 | 39.73 | 1 | 39.80 | 39.70 | 8 | 1,974 | 0.41% |
|
| 2023/03/16 | 10 | 38.72 | 5 | 38.95 | 38.80 | 5 | 1,945 | 0.26% |
|
| 2023/03/15 | 44.2 | 39.11 | 31 | 39.16 | 38.95 | 13.2 | 1,895 | 0.70% |
|
| 2023/03/14 | 15 | 40.11 | 1 | 40.30 | 40.35 | 14 | 1,725 | 0.81% |
|
| 2023/03/13 | 9 | 39.38 | 5 | 39.28 | 39.85 | 4 | 1,678 | 0.24% |
|
| 2023/03/10 | 17.2 | 40.10 | 37.2 | 39.73 | 40.50 | -20 | 1,599 | -1.25% |
|
| 2023/03/09 | 17 | 42.11 | 1 | 42.05 | 42.05 | 16 | 1,444 | 1.11% |
|
| 2023/03/08 | 1 | 46.20 | 0 | 0.00 | 46.70 | 1 | 1,265 | 0.08% |
|
| 2023/03/07 | 5 | 45.68 | 0 | 0.00 | 45.80 | 5 | 1,235 | 0.40% |
|
| 2023/03/06 | 10 | 45.03 | 0 | 0.00 | 45.20 | 10 | 1,208 | 0.83% |
|
| 2023/03/03 | 1.1 | 44.61 | 1 | 44.95 | 44.65 | 0.1 | 1,183 | 0.01% |
|
| 2023/03/02 | 5 | 44.70 | 0 | 0.00 | 44.75 | 5 | 1,150 | 0.43% |
|
| 2023/03/01 | 6 | 44.41 | 1 | 44.50 | 44.50 | 5 | 1,127 | 0.44% |
|
| 2023/02/24 | 7 | 43.18 | 0 | 0.00 | 43.70 | 7 | 1,090 | 0.64% |
|
| 2023/02/23 | 5 | 43.10 | 0 | 0.00 | 43.15 | 5 | 1,047 | 0.48% |
|
| 2023/02/22 | 7 | 42.87 | 0 | 0.00 | 43.15 | 7 | 1,017 | 0.69% |
|
| 2023/02/21 | 2 | 42.80 | 0 | 0.00 | 42.70 | 2 | 981 | 0.20% |
|
| 2023/02/20 | 7 | 41.51 | 0 | 0.00 | 41.80 | 7 | 946 | 0.74% |
|
| 2023/02/17 | 5 | 41.94 | 0 | 0.00 | 41.80 | 5 | 908 | 0.55% |
|
| 2023/02/16 | 7 | 42.49 | 0 | 0.00 | 42.80 | 7 | 857 | 0.82% |
|
| 2023/02/15 | 1 | 41.70 | 4 | 41.65 | 41.85 | -3 | 832 | -0.36% |
|
| 2023/02/14 | 6 | 41.55 | 0 | 0.00 | 41.30 | 6 | 796 | 0.75% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 41.05 | 41.05 | -0.1 | 781 | -0.01% |
|
| 2023/02/10 | 9 | 40.80 | 1 | 40.60 | 40.55 | 8 | 767 | 1.04% |
|
| 2023/02/09 | 9 | 40.56 | 0 | 0.00 | 40.95 | 9 | 730 | 1.23% |
|
| 2023/02/08 | 0.1 | 39.20 | 1 | 39.25 | 39.30 | -1 | 653 | -0.15% |
|
| 2023/02/07 | 3 | 39.00 | 0.2 | 39.00 | 39.10 | 2.8 | 650 | 0.44% |
|
| 2023/02/06 | 12 | 38.95 | 0 | 0.00 | 39.05 | 12 | 650 | 1.85% |
|
| 2023/02/03 | 13 | 39.24 | 0 | 0.00 | 39.15 | 13 | 649 | 2.00% |
|
| 2023/02/02 | 0.1 | 39.38 | 0 | 0.00 | 39.30 | 0.1 | 643 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1.1 | 39.00 | 39.00 | -1.1 | 630 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 22.2 | 38.43 | 38.40 | -22.2 | 612 | -3.62% |
|
| 2023/01/17 | 0.1 | 37.90 | 2 | 38.00 | 38.00 | -1.9 | 605 | -0.32% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 37.75 | 37.30 | -0.1 | 589 | -0.02% |
|
| 2023/01/11 | 0.1 | 37.65 | 0 | 0.00 | 37.75 | 0.1 | 604 | 0.01% |
|
| 2023/01/09 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 607 | 0.16% |
|
| 2023/01/06 | 0.1 | 36.50 | 0.1 | 36.65 | 36.75 | 0 | 591 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 36.60 | 36.50 | -10 | 613 | -1.63% |
|
| 2023/01/03 | 2 | 35.65 | 0 | 0.00 | 36.05 | 2 | 615 | 0.32% |
|
| 2022/12/28 | 2 | 35.90 | 0 | 0.00 | 35.70 | 2 | 616 | 0.32% |
|
| 2022/12/27 | 7 | 36.09 | 0 | 0.00 | 36.10 | 7 | 617 | 1.13% |
|
| 2022/12/26 | 18 | 35.83 | 3.1 | 35.68 | 35.90 | 14.9 | 615 | 2.42% |
|
| 2022/12/23 | 3 | 35.45 | 0.2 | 35.65 | 35.50 | 2.8 | 621 | 0.45% |
|
| 2022/12/22 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 625 | 0.16% |
|
| 2022/12/21 | 1 | 35.45 | 0 | 0.00 | 35.25 | 1 | 640 | 0.16% |
|
| 2022/12/20 | 2 | 35.30 | 1 | 35.10 | 35.15 | 1 | 647 | 0.15% |
|
| 2022/12/19 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 666 | 0.15% |
|
| 2022/12/16 | 3 | 35.77 | 0 | 0.00 | 35.85 | 3 | 671 | 0.45% |
|
| 2022/12/08 | 5 | 36.30 | 0 | 0.00 | 35.90 | 5 | 688 | 0.73% |
|
| 2022/12/06 | 15 | 36.02 | 0 | 0.00 | 35.65 | 15 | 674 | 2.23% |
|
| 2022/12/05 | 10 | 35.80 | 0 | 0.00 | 35.80 | 10 | 674 | 1.48% |
|
| 2022/11/24 | 0 | 34.58 | 0 | 0.00 | 34.70 | 0 | 717 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 11 | 34.75 | 34.25 | -11 | 764 | -1.44% |
|
| 2022/11/08 | 34 | 34.09 | 0 | 33.90 | 33.70 | 34 | 842 | 4.03% |
|
| 2022/10/27 | 0 | 30.60 | 0 | 0.00 | 30.50 | 0 | 1,013 | 0.00% |
|
| 2022/10/17 | 1 | 30.80 | 0 | 0.00 | 31.40 | 1 | 1,014 | 0.10% |
|
| 2022/10/11 | 2 | 32.73 | 0 | 0.00 | 32.80 | 2 | 1,083 | 0.18% |
|
| 2022/09/28 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 1,147 | 0.09% |
|
| 2022/09/26 | 1 | 33.95 | 1 | 34.00 | 33.75 | 0 | 1,140 | 0.00% |
|
| 2022/09/23 | 0 | 35.80 | 0 | 0.00 | 35.05 | 0 | 1,138 | 0.00% |
|
| 2022/09/22 | 2 | 34.80 | 0 | 0.00 | 35.35 | 2 | 1,144 | 0.17% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 1,139 | -0.09% |
|
| 2022/09/13 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 1,173 | 0.17% |
|
| 2022/09/05 | 0 | 36.80 | 0 | 0.00 | 36.75 | 0 | 1,336 | 0.00% |
|
| 2022/09/02 | 0 | 36.95 | 0 | 0.00 | 37.10 | 0 | 1,352 | 0.00% |
|
| 2022/09/01 | 0 | 37.45 | 0 | 0.00 | 37.30 | 0 | 1,384 | 0.00% |
|
| 2022/08/30 | 0 | 37.95 | 0 | 0.00 | 37.85 | 0 | 1,534 | 0.00% |
|
| 2022/08/24 | 0 | 38.45 | 0 | 0.00 | 38.35 | 0 | 1,556 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 20 | 39.38 | 39.20 | -20 | 1,538 | -1.30% |
|
| 2022/08/19 | 0 | 0.00 | 17 | 39.31 | 39.50 | -17 | 1,530 | -1.11% |
|
| 2022/08/18 | 4 | 39.25 | 4 | 39.48 | 39.15 | 0 | 1,519 | 0.00% |
|
| 2022/08/17 | 5 | 38.85 | 0 | 0.00 | 38.80 | 5 | 1,487 | 0.34% |
|
| 2022/08/16 | 24 | 38.86 | 0 | 0.00 | 38.95 | 24 | 1,494 | 1.61% |
|
| 2022/08/15 | 14 | 38.90 | 0 | 0.00 | 38.85 | 14 | 1,503 | 0.93% |
|
| 2022/08/11 | 6 | 38.48 | 0 | 0.00 | 38.80 | 6 | 1,536 | 0.39% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 38.05 | 38.15 | -5 | 1,562 | -0.32% |
|
| 2022/08/08 | 15 | 36.77 | 0 | 0.00 | 36.90 | 15 | 1,537 | 0.98% |
|
| 2022/08/05 | 0 | 34.60 | 0 | 0.00 | 35.00 | 0 | 1,518 | 0.00% |
|
| 2022/07/20 | 2 | 39.10 | 1 | 38.80 | 38.75 | 1 | 1,617 | 0.06% |
|
| 2022/07/18 | 0 | 38.20 | 0 | 0.00 | 38.80 | 0 | 1,604 | 0.00% |
|
| 2022/07/14 | 0 | 37.00 | 0 | 0.00 | 37.70 | 0 | 1,722 | 0.00% |
|
| 2022/07/12 | 3 | 35.98 | 0 | 0.00 | 35.85 | 3 | 1,806 | 0.17% |
|
| 2022/07/11 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 1,815 | 0.06% |
|
| 2022/07/07 | 0 | 35.50 | 0 | 0.00 | 35.55 | 0 | 1,829 | 0.00% |
|
| 2022/06/28 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 1,943 | 0.00% |
|
| 2022/06/20 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 2,588 | 0.08% |
|
| 2022/06/17 | 0 | 39.05 | 0 | 0.00 | 38.90 | 0 | 2,583 | 0.00% |
|
| 2022/06/15 | 0 | 39.95 | 0 | 0.00 | 40.00 | 0 | 2,595 | 0.00% |
|
| 2022/06/14 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 2,630 | 0.04% |
|
| 2022/06/13 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 2,539 | 0.04% |
|
| 2022/06/08 | 0 | 0.00 | 0.5 | 41.45 | 40.30 | -0.5 | 2,470 | -0.02% |
|
| 2022/06/02 | 2 | 39.53 | 0 | 0.00 | 39.35 | 2 | 2,435 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 15 | 39.52 | 39.60 | -15 | 2,480 | -0.60% |
|
| 2022/05/24 | 15 | 38.93 | 0 | 0.00 | 38.85 | 15 | 3,065 | 0.49% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 39.55 | 39.35 | -1 | 3,121 | -0.03% |
|
| 2022/05/16 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,069 | 0.03% |
|
| 2022/05/12 | 2 | 38.85 | 7 | 38.27 | 37.95 | -5 | 3,052 | -0.16% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 39.50 | 39.70 | -2 | 3,084 | -0.06% |
|
| 2022/05/09 | 2 | 39.40 | 0 | 0.00 | 38.95 | 2 | 3,054 | 0.07% |
|
| 2022/05/06 | 5 | 38.95 | 1 | 39.00 | 39.05 | 4 | 3,024 | 0.13% |
|
| 2022/05/05 | 1 | 38.85 | 4 | 38.69 | 38.80 | -3 | 2,994 | -0.10% |
|
| 2022/04/29 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 2,973 | 0.03% |
|
| 2022/04/27 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 2,962 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 2,948 | -0.03% |
|
| 2022/04/21 | 3 | 38.30 | 0 | 0.00 | 38.20 | 3 | 2,902 | 0.10% |
|
| 2022/04/20 | 2 | 40.75 | 2 | 39.00 | 38.80 | 0 | 2,864 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 39.70 | 40.20 | -2 | 2,744 | -0.07% |
|
| 2022/04/18 | 2 | 38.35 | 0 | 0.00 | 38.20 | 2 | 2,666 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 1.1 | 38.57 | 38.55 | -1.1 | 2,645 | -0.04% |
|
| 2022/04/13 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 2,623 | 0.04% |
|
| 2022/04/08 | 5 | 39.26 | 4 | 38.75 | 38.55 | 1 | 2,573 | 0.04% |
|
| 2022/04/07 | 1 | 38.65 | 1 | 38.60 | 37.90 | 0 | 2,523 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 2,488 | -0.04% |
|
| 2022/04/01 | 0.2 | 38.15 | 0 | 0.00 | 38.30 | 0.2 | 2,470 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1.1 | 37.90 | 37.80 | -1.1 | 2,453 | -0.04% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 37.75 | 37.85 | -2 | 2,315 | -0.09% |
|
| 2022/03/24 | 5 | 38.50 | 5 | 39.02 | 38.85 | 0 | 2,242 | 0.00% |
|
| 2022/03/23 | 3 | 38.00 | 6.1 | 38.56 | 38.90 | -3.1 | 1,983 | -0.15% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 1,704 | -0.06% |
|
| 2022/03/18 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 1,694 | 0.12% |
|
| 2022/03/17 | 7 | 35.32 | 7 | 35.11 | 35.45 | 0 | 1,649 | 0.00% |
|
| 2022/03/15 | 2 | 34.53 | 2 | 34.48 | 34.40 | 0 | 1,594 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 34.15 | 33.85 | -5 | 1,498 | -0.33% |
|
| 2022/03/08 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 1,464 | 0.07% |
|
| 2022/03/07 | 1 | 34.40 | 2 | 34.30 | 34.95 | -1 | 1,422 | -0.07% |
|
| 2022/03/04 | 5 | 35.70 | 3 | 35.20 | 35.30 | 2 | 1,372 | 0.15% |
|
| 2022/03/03 | 5 | 37.42 | 9 | 37.21 | 36.10 | -4 | 1,319 | -0.30% |
|
| 2022/03/02 | 1 | 37.00 | 1 | 36.55 | 37.80 | 0 | 1,163 | 0.00% |
|
| 2022/03/01 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 968 | 0.10% |
|
| 2022/02/25 | 9 | 33.72 | 4 | 33.81 | 33.95 | 5 | 904 | 0.55% |
|
| 2022/02/24 | 9 | 33.16 | 16 | 32.87 | 32.25 | -7 | 807 | -0.87% |
|
| 2022/02/23 | 5 | 32.61 | 6 | 32.73 | 32.85 | -1 | 747 | -0.13% |
|
| 2022/02/22 | 2 | 31.70 | 5 | 31.70 | 32.35 | -3 | 705 | -0.43% |
|
| 2022/02/21 | 3 | 32.20 | 3 | 32.05 | 32.25 | 0 | 666 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1.1 | 31.36 | 31.75 | -1.1 | 626 | -0.17% |
|
| 2022/02/16 | 0 | 0.00 | 11 | 30.80 | 30.85 | -11 | 559 | -1.97% |
|
| 2022/02/15 | 5 | 30.70 | 5 | 30.70 | 30.55 | 0 | 552 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 30.55 | 30.35 | -5 | 542 | -0.92% |
|
| 2022/02/11 | 5 | 30.65 | 0 | 0.00 | 30.50 | 5 | 523 | 0.96% |
|
| 2022/02/10 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 498 | 0.20% |
|
| 2022/01/26 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 512 | 0.39% |
|
| 2022/01/25 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 529 | 0.19% |
|
| 2022/01/21 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 552 | 0.18% |
|
| 2022/01/20 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 559 | 0.36% |
|
| 2022/01/18 | 4 | 29.15 | 5 | 29.00 | 28.95 | -1 | 573 | -0.17% |
|
| 2022/01/13 | 5 | 28.60 | 0 | 0.00 | 28.65 | 5 | 580 | 0.86% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 28.60 | 28.65 | -4 | 582 | -0.69% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 625 | -0.32% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 634 | -0.16% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 640 | -0.16% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 799 | -0.25% |
|
| 2021/11/30 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 836 | 0.24% |
|
| 2021/11/22 | 4 | 29.29 | 0 | 0.00 | 29.30 | 4 | 955 | 0.42% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 30.15 | 29.70 | -10 | 989 | -1.01% |
|
| 2021/11/02 | 5 | 30.60 | 0 | 0.00 | 30.45 | 5 | 1,041 | 0.48% |
|
| 2021/11/01 | 0 | 0.00 | 1.1 | 30.30 | 30.30 | -1.1 | 1,031 | -0.10% |
|
| 2021/10/29 | 0.1 | 30.10 | 0 | 0.00 | 30.25 | 0.1 | 1,026 | 0.01% |
|
| 2021/10/28 | 11 | 29.80 | 2 | 29.78 | 29.85 | 9 | 1,012 | 0.89% |
|
| 2021/10/07 | 1 | 28.80 | 1 | 29.05 | 29.10 | 0 | 1,536 | 0.00% |
|
| 2021/10/06 | 0.2 | 28.35 | 0 | 0.00 | 28.05 | 0.2 | 1,546 | 0.01% |
|
| 2021/09/17 | 3 | 29.80 | 0 | 0.00 | 29.85 | 3 | 1,604 | 0.19% |
|
| 2021/09/14 | 10 | 30.40 | 0 | 0.00 | 30.30 | 10 | 1,603 | 0.62% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 1,563 | -0.06% |
|
| 2021/09/08 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 1,546 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 1,542 | -0.06% |
|
| 2021/09/03 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 1,513 | 0.07% |
|
| 2021/09/02 | 2 | 31.38 | 0 | 0.00 | 31.40 | 2 | 1,478 | 0.14% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,390 | -0.07% |
|
| 2021/08/20 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 1,387 | 0.07% |
|
| 2021/08/19 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
| 2021/08/18 | 2 | 29.40 | 1 | 29.10 | 29.80 | 1 | 1,370 | 0.07% |
|
| 2021/08/17 | 4 | 29.50 | 0 | 0.00 | 29.20 | 4 | 1,368 | 0.29% |
|
| 2021/08/16 | 3 | 29.97 | 0 | 0.00 | 29.80 | 3 | 1,354 | 0.22% |
|
| 2021/08/11 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 31.10 | 31.00 | -2 | 1,353 | -0.15% |
|
| 2021/08/06 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,360 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 30.75 | 30.70 | -2 | 1,460 | -0.14% |
|
| 2021/07/29 | 6 | 31.48 | 1 | 32.30 | 30.95 | 5 | 1,527 | 0.33% |
|
| 2021/07/28 | 9 | 31.56 | 35 | 31.94 | 31.90 | -26 | 1,445 | -1.80% |
|
| 2021/07/22 | 3 | 30.70 | 0 | 0.00 | 30.40 | 3 | 1,409 | 0.21% |
|
| 2021/07/20 | 1 | 31.20 | 5 | 31.10 | 30.90 | -4 | 1,421 | -0.28% |
|
| 2021/07/19 | 5 | 31.60 | 0 | 0.00 | 31.95 | 5 | 1,401 | 0.36% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 31.40 | 31.35 | -8 | 1,399 | -0.57% |
|
| 2021/07/15 | 1 | 30.65 | 1 | 30.85 | 30.55 | 0 | 1,348 | 0.00% |
|
| 2021/07/12 | 1 | 29.55 | 1 | 29.40 | 29.70 | 0 | 1,296 | 0.00% |
|
| 2021/07/07 | 5 | 29.60 | 1 | 29.60 | 29.70 | 4 | 1,351 | 0.30% |
|
| 2021/07/05 | 0.1 | 29.25 | 2 | 29.35 | 29.40 | -1.9 | 1,385 | -0.14% |
|
| 2021/07/02 | 1.2 | 29.25 | 1 | 29.25 | 29.25 | 0.2 | 1,426 | 0.01% |
|
| 2021/07/01 | 0.4 | 29.26 | 0 | 0.00 | 29.20 | 0.4 | 1,590 | 0.03% |
|
| 2021/06/30 | 25.4 | 29.09 | 0 | 0.00 | 29.00 | 25.4 | 1,617 | 1.57% |
|
| 2021/06/24 | 0.1 | 28.50 | 0 | 0.00 | 28.60 | 0.1 | 1,670 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 15 | 28.42 | 28.30 | -15 | 1,704 | -0.88% |
|
| 2021/06/18 | 0.2 | 28.85 | 10 | 28.95 | 28.85 | -9.8 | 1,750 | -0.56% |
|
| 2021/06/17 | 6.1 | 29.05 | 0 | 0.00 | 29.05 | 6.1 | 1,767 | 0.35% |
|
| 2021/06/10 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,019 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 2,116 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 2,374 | -0.08% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 28.35 | 28.20 | -2 | 2,411 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 28.15 | 28.15 | -5 | 2,443 | -0.20% |
|
| 2021/05/21 | 0 | 0.00 | 2.5 | 27.91 | 28.00 | -2.5 | 2,753 | -0.09% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 27.30 | 27.90 | -1 | 2,774 | -0.04% |
|
| 2021/05/18 | 1 | 26.75 | 0 | 0.00 | 27.40 | 1 | 2,781 | 0.04% |
|
| 2021/05/14 | 2 | 28.05 | 2 | 28.20 | 27.50 | 0 | 2,736 | 0.00% |
|
| 2021/05/13 | 6 | 26.90 | 0 | 0.00 | 27.35 | 6 | 2,727 | 0.22% |
|
| 2021/05/12 | 3 | 27.50 | 10 | 28.21 | 27.25 | -7 | 2,730 | -0.26% |
|
| 2021/05/11 | 1 | 29.25 | 0 | 0.00 | 28.85 | 1 | 2,658 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 3.2 | 28.95 | 29.05 | -3.2 | 2,580 | -0.12% |
|
| 2021/05/04 | 4 | 27.69 | 0 | 0.00 | 27.80 | 4 | 2,530 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 29.35 | 29.40 | -0.1 | 2,461 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 7 | 29.20 | 29.50 | -7 | 2,421 | -0.29% |
|
| 2021/04/27 | 0 | 0.00 | 0.7 | 29.20 | 29.10 | -0.7 | 2,418 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 5.1 | 29.35 | 29.55 | -5.1 | 2,401 | -0.21% |
|
| 2021/04/23 | 1.3 | 28.75 | 0 | 0.00 | 28.90 | 1.3 | 2,380 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 29.20 | 28.70 | -10 | 2,373 | -0.42% |
|
| 2021/04/21 | 0.3 | 29.20 | 2 | 29.28 | 29.30 | -1.7 | 2,334 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 2,320 | -0.09% |
|
| 2021/04/19 | 13.1 | 29.02 | 7 | 29.01 | 29.00 | 6.1 | 2,332 | 0.26% |
|
| 2021/04/16 | 5 | 28.85 | 0 | 0.00 | 28.95 | 5 | 2,312 | 0.22% |
|
| 2021/04/15 | 3 | 28.55 | 0 | 0.00 | 28.80 | 3 | 2,302 | 0.13% |
|
| 2021/04/14 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 2,292 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 65 | 29.01 | 28.50 | -65 | 2,262 | -2.87% |
|
| 2021/04/09 | 1 | 29.00 | 3 | 28.95 | 29.05 | -2 | 2,222 | -0.09% |
|
| 2021/04/08 | 4 | 29.38 | 5 | 29.35 | 29.50 | -1 | 2,186 | -0.05% |
|
| 2021/04/07 | 23 | 29.40 | 0 | 0.00 | 29.70 | 23 | 2,151 | 1.07% |
|
| 2021/04/01 | 3 | 27.70 | 0 | 0.00 | 27.65 | 3 | 2,111 | 0.14% |
|
| 2021/03/30 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 2,121 | 0.09% |
|
| 2021/03/29 | 12 | 27.15 | 0 | 0.00 | 27.15 | 12 | 2,104 | 0.57% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 27.08 | 27.00 | -4 | 2,087 | -0.19% |
|
| 2021/03/23 | 1 | 27.00 | 20 | 26.85 | 26.90 | -19 | 2,072 | -0.92% |
|
| 2021/03/22 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 2,047 | 0.05% |
|
| 2021/03/19 | 5 | 26.76 | 0 | 0.00 | 26.80 | 5 | 2,041 | 0.24% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 26.45 | 26.60 | -5 | 2,034 | -0.25% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 1,858 | 0.54% |
|
| 2021/03/15 | 6 | 26.31 | 0 | 0.00 | 26.95 | 6 | 1,824 | 0.33% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 25.85 | 26.55 | -1 | 1,774 | -0.06% |
|
| 2021/03/11 | 5 | 25.35 | 2 | 25.33 | 25.40 | 3 | 1,684 | 0.18% |
|
| 2021/03/08 | 7 | 24.74 | 2 | 24.75 | 24.70 | 5 | 1,619 | 0.31% |
|
| 2021/03/05 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 1,612 | 0.12% |
|
| 2021/02/25 | 4 | 24.56 | 2.1 | 24.50 | 24.50 | 1.9 | 1,709 | 0.11% |
|
| 2021/02/24 | 5 | 25.24 | 22 | 25.31 | 24.95 | -17 | 1,700 | -1.00% |
|
| 2021/02/23 | 3 | 24.20 | 0 | 0.00 | 24.60 | 3 | 1,523 | 0.20% |
|
| 2021/02/22 | 1 | 23.75 | 5 | 23.67 | 23.70 | -4 | 1,529 | -0.26% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 23.45 | 23.45 | -4 | 1,527 | -0.26% |
|
| 2021/02/18 | 6 | 23.33 | 0 | 0.00 | 23.35 | 6 | 1,536 | 0.39% |
|
| 2021/02/17 | 3 | 23.30 | 2 | 23.30 | 23.25 | 1 | 1,556 | 0.06% |
|
| 2021/02/05 | 2 | 22.90 | 4 | 22.95 | 22.95 | -2 | 1,601 | -0.12% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 1,709 | -0.06% |
|
| 2021/02/01 | 2 | 22.03 | 0 | 0.00 | 22.00 | 2 | 1,759 | 0.11% |
|
| 2021/01/29 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 1,774 | 0.17% |
|
| 2021/01/28 | 2 | 22.25 | 2 | 22.28 | 22.25 | 0 | 1,775 | 0.00% |
|
| 2021/01/25 | 1 | 22.00 | 2 | 22.25 | 22.20 | -1 | 1,762 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 22.10 | 22.15 | -10 | 1,756 | -0.57% |
|
| 2021/01/21 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 1,753 | 0.17% |
|
| 2021/01/20 | 2 | 22.60 | 0 | 0.00 | 22.10 | 2 | 1,744 | 0.11% |
|
| 2021/01/18 | 10 | 22.47 | 105 | 22.08 | 22.60 | -95 | 1,752 | -5.42% |
大賣/
|
| 2021/01/15 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,743 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 22.86 | 22.85 | -4 | 1,733 | -0.23% |
|
| 2021/01/13 | 4 | 22.80 | 0 | 0.00 | 22.75 | 4 | 1,731 | 0.23% |
|
| 2021/01/12 | 13 | 22.74 | 0 | 0.00 | 22.60 | 13 | 1,724 | 0.75% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 1,687 | -0.06% |
|
| 2021/01/07 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,678 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 1,671 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 23.15 | 23.20 | -3 | 1,650 | -0.18% |
|
| 2020/12/28 | 1 | 24.15 | 3 | 24.07 | 24.20 | -2 | 1,705 | -0.12% |
|
| 2020/12/25 | 4 | 23.44 | 12 | 23.55 | 23.75 | -8 | 1,571 | -0.51% |
|
| 2020/12/23 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,537 | 0.07% |
|
| 2020/12/21 | 12 | 22.89 | 0 | 0.00 | 22.95 | 12 | 1,542 | 0.78% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 1,512 | -0.13% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.55 | 23.20 | -1 | 1,502 | -0.07% |
|
| 2020/12/14 | 3 | 23.63 | 5 | 23.50 | 23.70 | -2 | 1,482 | -0.13% |
|
| 2020/12/08 | 5 | 23.00 | 0 | 0.00 | 22.90 | 5 | 1,409 | 0.35% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 23.50 | 23.55 | -8 | 1,344 | -0.59% |
|
| 2020/12/01 | 4 | 23.13 | 2 | 23.25 | 23.40 | 2 | 1,402 | 0.14% |
|
| 2020/11/30 | 4 | 23.20 | 1 | 23.30 | 23.30 | 3 | 1,384 | 0.22% |
|
| 2020/11/27 | 10 | 23.66 | 0 | 0.00 | 23.45 | 10 | 1,353 | 0.74% |
|
| 2020/11/23 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,153 | 0.09% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,122 | -0.09% |
|
| 2020/11/17 | 10 | 21.75 | 42 | 21.80 | 21.65 | -32 | 1,126 | -2.84% |
|
| 2020/11/16 | 2 | 21.93 | 0 | 0.00 | 21.95 | 2 | 1,125 | 0.18% |
|
| 2020/11/13 | 0 | 21.40 | 25 | 21.42 | 21.70 | -25 | 1,097 | -2.28% |
|
| 2020/11/12 | 24 | 21.20 | 110 | 21.38 | 21.25 | -86 | 1,043 | -8.25% |
大賣/
|
| 2020/11/09 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/10/26 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 968 | 0.10% |
|
| 2020/10/15 | 0 | 0.00 | 9 | 19.70 | 19.65 | -9 | 1,052 | -0.86% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 20.15 | 20.35 | -4 | 1,047 | -0.38% |
|
| 2020/09/28 | 10 | 19.05 | 0 | 0.00 | 19.10 | 10 | 1,034 | 0.97% |
|
| 2020/09/24 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,044 | 0.10% |
|
| 2020/09/07 | 20 | 21.05 | 1 | 20.80 | 20.75 | 19 | 1,164 | 1.63% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 1,105 | -0.18% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,108 | -0.09% |
|
| 2020/08/26 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,110 | 0.09% |
|
| 2020/08/24 | 155 | 20.97 | 0 | 0.00 | 20.85 | 155 | 1,101 | 14.08% |
大買/鉅額交易
|
| 2020/08/20 | 4 | 19.60 | 0 | 0.00 | 19.75 | 4 | 1,018 | 0.39% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 20.25 | 20.30 | -8 | 988 | -0.81% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 20.80 | 20.55 | -10 | 983 | -1.02% |
|
| 2020/08/06 | 4 | 18.95 | 0 | 0.00 | 18.90 | 4 | 947 | 0.42% |
|
| 2020/07/29 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 986 | 0.51% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 18.28 | 18.15 | -5 | 985 | -0.51% |
|
| 2020/07/24 | 2 | 20.40 | 1 | 20.50 | 20.40 | 1 | 946 | 0.11% |
|
| 2020/07/22 | 10 | 20.70 | 0 | 0.00 | 20.75 | 10 | 908 | 1.10% |
|
| 2020/07/20 | 2 | 20.50 | 0 | 0.00 | 20.60 | 2 | 888 | 0.23% |
|
| 2020/07/17 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 887 | 0.11% |
|
| 2020/07/15 | 5 | 20.60 | 0 | 0.00 | 20.40 | 5 | 884 | 0.57% |
|
| 2020/07/02 | 10 | 21.00 | 0 | 0.00 | 21.00 | 10 | 799 | 1.25% |
|
| 2020/06/24 | 46 | 21.00 | 0 | 0.00 | 20.85 | 46 | 787 | 5.84% |
|
| 2020/06/22 | 86 | 21.31 | 3 | 21.25 | 21.30 | 83 | 772 | 10.74% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 20.60 | 20.75 | -10 | 693 | -1.44% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 20.35 | 20.50 | -2 | 650 | -0.31% |
|
| 2020/05/18 | 2 | 20.35 | 2 | 20.60 | 20.65 | 0 | 635 | 0.00% |
|
| 2020/05/15 | 2 | 19.60 | 2 | 19.75 | 20.05 | 0 | 575 | 0.00% |
|
| 2020/05/13 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 550 | 0.18% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 19.90 | 19.85 | -4 | 527 | -0.76% |
|
| 2020/04/30 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 514 | 0.39% |
|
| 2020/04/22 | 1 | 18.10 | 1 | 18.35 | 18.25 | 0 | 550 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.45 | 18.65 | -1 | 547 | -0.18% |
|
| 2020/04/17 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 553 | 0.18% |
|
| 2020/03/13 | 0 | 0.00 | 30 | 16.77 | 17.45 | -30 | 736 | -4.07% |
|
| 2020/03/12 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 720 | 0.28% |
|
| 2020/03/09 | 13 | 19.24 | 0 | 0.00 | 19.20 | 13 | 794 | 1.64% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 840 | -0.12% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 838 | -0.12% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,167 | -0.09% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,168 | -0.09% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 19.37 | 19.40 | -3 | 1,162 | -0.26% |
|
| 2020/01/30 | 5 | 19.80 | 0 | 0.00 | 19.35 | 5 | 1,172 | 0.43% |
|
| 2020/01/10 | 10 | 21.05 | 0 | 0.00 | 20.75 | 10 | 1,165 | 0.86% |
|
| 2019/12/31 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,033 | 0.10% |
|
| 2019/12/26 | 5 | 21.00 | 0 | 0.00 | 20.70 | 5 | 1,001 | 0.50% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 970 | -0.10% |
|
| 2019/12/12 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 924 | 0.11% |
|
| 2019/12/06 | 1 | 21.00 | 4 | 20.95 | 21.00 | -3 | 800 | -0.37% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 20.95 | 20.75 | -5 | 765 | -0.65% |
|
| 2019/12/02 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 688 | 1.45% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 650 | -0.15% |
|
| 2019/11/22 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 644 | 0.16% |
|
| 2019/11/21 | 4 | 21.15 | 1 | 20.95 | 21.40 | 3 | 623 | 0.48% |
|
| 2019/11/15 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 454 | 1.10% |
|
| 2019/11/07 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 308 | 0.32% |
|
| 2019/10/25 | 0 | 0.00 | 16.4 | 18.75 | 18.70 | -16.4 | 260 | -6.30% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 18.80 | 18.65 | -5 | 289 | -1.73% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 289 | -0.35% |
|
| 2019/09/25 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 291 | 0.34% |
|
| 2019/09/18 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 293 | 0.34% |
|
| 2019/09/16 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 294 | 0.34% |
|
| 2019/09/11 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 293 | 1.71% |
|
| 2019/09/10 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 290 | 0.34% |
|
| 2019/09/09 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 290 | 0.34% |
|
| 2019/09/05 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 283 | 0.35% |
|
| 2019/09/04 | 1 | 18.30 | 1 | 18.45 | 18.30 | 0 | 267 | 0.00% |
|
| 2019/08/28 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 256 | 0.39% |
|
| 2019/08/01 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 232 | 0.43% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 20.00 | 20.05 | -4 | 209 | -1.91% |
|
| 2019/06/11 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 183 | 0.55% |
|
| 2019/05/30 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 186 | 1.60% |
|
| 2019/05/23 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 201 | 0.99% |
|
| 2019/05/17 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 211 | 0.47% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 18.29 | 18.30 | -5 | 213 | -2.35% |
|
| 2019/05/14 | 2 | 18.28 | 2 | 18.55 | 18.55 | 0 | 232 | 0.00% |
|
| 2019/05/09 | 1 | 19.25 | 5 | 19.25 | 19.10 | -4 | 245 | -1.63% |
|
| 2019/05/08 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 241 | 0.41% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 19.90 | 19.55 | -2 | 233 | -0.86% |
|
| 2019/05/03 | 6 | 19.69 | 0 | 0.00 | 19.70 | 6 | 220 | 2.72% |
|
| 2019/04/10 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 186 | 0.54% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 18.56 | 18.45 | -5 | 153 | -3.25% |
|
| 2019/03/05 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 140 | 3.56% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 137 | -1.45% |
|
| 2019/02/14 | 0 | 0.00 | 0.6 | 18.65 | 18.70 | -0.6 | 110 | -0.52% |
|
| 2019/02/12 | 0 | 0.00 | 1.4 | 18.47 | 18.45 | -1.4 | 87 | -1.64% |
|
| 2019/01/10 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 72 | 1.39% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 292 | -0.34% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 18.85 | 18.85 | -6 | 292 | -2.05% |
|
| 2018/08/08 | 11 | 19.50 | 0 | 0.00 | 19.45 | 11 | 280 | 3.92% |
|
| 2018/06/01 | 0 | 0.00 | 0.3 | 20.00 | 20.10 | -0.3 | 229 | -0.13% |
|
| 2018/05/30 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 233 | 1.71% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 293 | -0.34% |
|
| 2018/03/15 | 0 | 0.00 | 7 | 20.25 | 20.40 | -7 | 280 | -2.49% |
|
| 2018/02/27 | 0 | 0.00 | 0.7 | 20.60 | 20.55 | -0.7 | 283 | -0.26% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 303 | -0.66% |
|
| 2018/01/26 | 2 | 20.60 | 0.4 | 20.65 | 20.60 | 1.6 | 354 | 0.46% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 355 | -0.28% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 341 | -1.46% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 20.33 | 20.25 | -2 | 335 | -0.60% |
|