台星科 (3265)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.1	129.82	131.00	-1.1	2,966	-0.04%
2024/05/10	1.1	126.59	2	126.00	126.00	-0.9	3,024	-0.03%
2024/05/09	0	0.00	1	128.00	128.00	-1	3,043	-0.03%
2024/05/06	4	133.00	0.1	134.00	132.00	3.9	3,156	0.12%
2024/05/03	4	133.38	0.2	134.00	133.50	3.8	3,414	0.11%
2024/05/02	0	0.00	0.2	131.00	132.50	-0.2	3,430	0.00%
2024/04/30	5	132.10	1	130.00	131.50	4	3,531	0.11%
2024/04/26	1	124.50	1	125.00	128.00	0	3,989	0.00%
2024/04/25	1	121.00	32	118.22	123.50	-31	4,023	-0.77%
2024/04/24	2	120.25	1	121.00	120.00	1	4,080	0.02%
2024/04/22	2.2	114.35	10	115.00	114.00	-7.9	4,254	-0.18%
2024/04/19	0.2	125.00	0	0.00	121.50	0.2	4,250	0.00%
2024/04/18	1	126.50	1	128.00	126.50	0	4,260	0.00%
2024/04/17	0.2	127.50	0	0.00	128.50	0.2	4,288	0.00%
2024/04/16	0	0.00	1	124.50	124.50	-1	4,288	-0.02%
2024/04/12	0	0.00	1	127.00	126.50	-1	4,309	-0.02%
2024/04/11	2	125.75	1	125.50	125.00	1	4,303	0.02%
2024/04/10	0	0.00	1.1	128.02	127.50	-1.1	4,287	-0.02%
2024/04/09	2	131.25	1	129.00	129.00	1	4,277	0.02%
2024/04/08	1	139.00	1	135.00	134.00	0	4,236	0.00%
2024/04/03	6	137.25	7	136.93	136.00	-1	4,204	-0.02%
2024/04/02	1	130.50	4	132.13	133.00	-3	4,115	-0.07%
2024/04/01	1	130.00	20	129.93	131.00	-19	4,086	-0.46%
2024/03/29	19	127.50	2	127.75	128.00	17	4,050	0.42%
2024/03/28	0	127.50	0	0.00	126.50	0	4,040	0.00%
2024/03/27	1	123.50	1	125.50	126.00	0	4,029	0.00%
2024/03/26	5	123.90	1	124.50	124.00	4	4,017	0.10%
2024/03/25	0	0.00	1	129.00	129.00	-1	3,977	-0.03%
2024/03/22	1	126.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	3	127.00	4	127.00	127.00	-1	4,096	-0.02%
2024/03/20	1.2	131.17	2	132.50	127.00	-0.9	4,378	-0.02%
2024/03/19	0.1	129.50	0	0.00	129.00	0.1	4,530	0.00%
2024/03/18	1	129.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	4	125.50	6	125.58	125.00	-2	4,579	-0.04%
2024/03/14	1	126.50	1.1	128.90	126.00	-0.1	4,581	0.00%
2024/03/13	1	133.00	3	131.50	129.00	-2	4,603	-0.04%
2024/03/12	4.2	131.43	6	131.50	132.00	-1.8	4,594	-0.04%
2024/03/11	4.1	129.54	2	128.00	129.50	2.1	4,630	0.05%
2024/03/08	4.4	129.57	5	132.00	125.00	-0.6	4,601	-0.01%
2024/03/07	7.5	132.49	6.4	132.79	133.00	1.2	4,443	0.03%
2024/03/06	3	129.83	8.2	132.52	132.00	-5.2	4,372	-0.12%
2024/03/05	5	128.40	3	128.50	131.50	2	4,357	0.05%
2024/03/04	1.5	125.67	3	126.83	125.50	-1.5	4,310	-0.03%
2024/03/01	3	125.50	0	0.00	124.00	3	4,268	0.07%
2024/02/29	3	125.67	6	125.92	126.00	-3	4,243	-0.07%
2024/02/27	1	122.00	1	124.50	123.50	0	4,214	0.00%
2024/02/23	14	129.57	3	132.00	131.50	11	4,117	0.27%
2024/02/22	12	129.17	2	129.00	131.50	10	3,983	0.25%
2024/02/21	6	119.33	1	118.50	123.50	5	3,789	0.13%
2024/02/20	1	116.50	1	118.50	116.50	0	3,745	0.00%
2024/02/19	3	119.50	3	119.17	118.00	0	3,751	0.00%
2024/02/16	3	126.50	3	124.67	124.50	0	3,705	0.00%
2024/02/15	3	121.00	1.5	120.50	121.50	1.5	3,625	0.04%
2024/02/05	0	0.00	2	118.25	118.50	-2	3,602	-0.06%
2024/02/02	3.1	121.95	1	123.50	120.50	2.1	3,572	0.06%
2024/02/01	2.1	121.48	3	122.33	121.50	-0.9	3,560	-0.03%
2024/01/31	4.1	123.24	8	123.50	122.00	-3.9	3,541	-0.11%
2024/01/30	5.3	121.05	1	120.00	121.50	4.3	3,517	0.12%
2024/01/29	4	120.38	5	120.40	121.00	-1	3,481	-0.03%
2024/01/26	10	121.10	7	123.07	118.00	3	3,428	0.09%
2024/01/25	6	119.58	1	120.98	120.00	5	3,154	0.16%
2024/01/24	0	120.00	1	120.50	119.50	-1	3,119	-0.03%
2024/01/23	10	117.35	15	115.67	119.50	-5	3,021	-0.17%
2024/01/22	8	114.44	9	112.44	116.00	-1	2,694	-0.04%
2024/01/19	4	104.75	11	104.59	105.50	-7	2,526	-0.28%
2024/01/18	4	101.53	1	103.50	102.00	3	2,462	0.12%
2024/01/17	5	102.40	2	102.25	102.00	3	2,417	0.12%
2024/01/16	13	97.63	6	99.53	101.00	7	2,359	0.30%
2024/01/15	1	96.80	1	93.90	96.80	0	2,291	0.00%
2024/01/12	1	96.60	0	0.00	93.90	1	2,277	0.04%
2024/01/10	10	93.32	0	0.00	93.10	10	2,243	0.45%
2024/01/09	2	93.50	0	0.00	92.80	2	2,289	0.09%
2024/01/08	1	89.20	0	0.00	89.40	1	2,267	0.04%
2024/01/03	2	91.10	0	0.00	90.80	2	2,340	0.09%
2023/12/29	1	91.20	0	0.00	91.30	1	2,447	0.04%
2023/12/25	1	91.80	0	0.00	92.00	1	2,572	0.04%
2023/12/21	6	93.65	1	93.90	93.50	5	2,680	0.19%
2023/12/20	11	94.71	1	94.90	94.30	10	2,790	0.36%
2023/12/19	1	96.60	1	93.30	93.50	0	2,923	0.00%
2023/12/15	28	98.78	16	95.63	94.50	12	3,514	0.34%
2023/12/14	2	97.70	5	102.08	105.00	-3	3,485	-0.09%
2023/12/13	0	0.00	2	94.90	95.70	-2	3,402	-0.06%
2023/12/08	0	0.00	1	93.50	93.80	-1	3,430	-0.03%
2023/12/07	3	94.37	4	92.00	91.60	-1	3,409	-0.03%
2023/12/06	2	94.10	0	0.00	94.50	2	3,412	0.06%
2023/12/04	2	92.10	13	91.17	91.00	-11	3,358	-0.33%
2023/12/01	1	89.60	2	89.25	89.90	-1	3,401	-0.03%
2023/11/30	3	90.10	0	0.00	89.40	3	3,372	0.09%
2023/11/27	1	84.40	0	0.00	83.90	1	3,293	0.03%
2023/11/22	2	86.95	0	0.00	87.20	2	3,320	0.06%
2023/11/21	0	0.00	1	86.30	85.30	-1	3,317	-0.03%
2023/11/17	0	0.00	1	85.80	84.90	-1	3,375	-0.03%
2023/11/16	5	84.56	1	83.90	84.80	4	3,364	0.12%
2023/11/13	1	82.50	1	82.50	82.50	0	3,408	0.00%
2023/11/09	0	0.00	30	81.10	81.30	-30	3,415	-0.88%
2023/11/08	0	0.00	1	82.60	82.60	-1	3,411	-0.03%
2023/11/07	0	0.00	7	82.70	82.70	-7	3,420	-0.20%
2023/11/03	1	85.20	1	85.40	85.20	0	3,438	0.00%
2023/11/01	3	83.77	0	0.00	83.00	3	3,497	0.09%
2023/10/27	1	88.80	2	88.70	88.00	-1	3,653	-0.03%
2023/10/26	1	87.70	0	0.00	87.80	1	3,743	0.03%
2023/10/25	0	0.00	1	90.50	90.00	-1	3,835	-0.03%
2023/10/24	2	90.20	2	89.20	89.90	0	3,937	0.00%
2023/10/23	1	87.40	3	89.00	88.80	-2	3,974	-0.05%
2023/10/20	1	87.70	0	0.00	87.60	1	4,038	0.02%
2023/10/18	1	86.70	0	0.00	86.70	1	4,116	0.02%
2023/10/17	11	89.38	2	90.55	88.20	9	4,179	0.22%
2023/10/13	3	89.20	1	90.30	88.40	2	4,328	0.05%
2023/10/12	1	89.00	3	88.13	89.00	-2	4,364	-0.05%
2023/10/11	1	86.50	1	86.10	86.10	0	4,439	0.00%
2023/10/06	3	88.30	1	89.00	87.80	2	4,482	0.04%
2023/10/05	6	90.07	4	90.35	88.60	2	4,550	0.04%
2023/10/04	2	88.75	3	89.33	90.80	-1	4,555	-0.02%
2023/10/03	2	90.95	2	90.95	88.50	0	4,578	0.00%
2023/10/02	8	89.80	9	90.03	90.20	-1	4,650	-0.02%
2023/09/28	5	88.56	1	89.80	88.40	4	4,779	0.08%
2023/09/27	2	89.30	6	89.52	89.50	-4	4,866	-0.08%
2023/09/26	9	91.52	5	91.50	89.80	4	4,914	0.08%
2023/09/25	2	91.20	2	91.10	90.90	0	4,862	0.00%
2023/09/22	12	87.75	10	88.23	89.50	2	4,745	0.04%
2023/09/21	8	85.75	9	85.74	84.90	-1	4,591	-0.02%
2023/09/20	36	97.88	23	94.03	89.10	13	4,464	0.29%
2023/09/19	9	96.39	11	97.28	98.60	-2	3,890	-0.05%
2023/09/18	6	89.28	3	89.93	89.70	3	3,637	0.08%
2023/09/15	8	86.79	1	87.80	87.30	7	3,555	0.20%
2023/09/14	0	0.00	5	84.30	84.50	-5	3,481	-0.14%
2023/09/13	1	82.90	0	0.00	82.80	1	3,489	0.03%
2023/09/12	13	81.79	3	82.43	83.10	10	3,547	0.28%
2023/09/11	0	0.00	1	82.50	81.90	-1	3,613	-0.03%
2023/09/08	8	85.61	6.1	85.88	86.30	1.9	3,605	0.05%
2023/09/07	2	85.60	4	85.60	85.40	-2	3,614	-0.06%
2023/09/06	9.1	85.79	6	86.12	86.20	3.1	3,608	0.09%
2023/09/05	2	81.75	2	82.20	81.90	0	3,544	0.00%
2023/09/04	1	81.10	1	80.80	81.10	0	3,562	0.00%
2023/08/31	1	83.10	1	83.10	83.10	0	3,610	0.00%
2023/08/30	1	83.00	1	83.50	83.00	0	3,658	0.00%
2023/08/29	1	81.80	2	81.35	81.80	-1	3,741	-0.03%
2023/08/25	4	84.45	2	84.90	84.00	2	3,810	0.05%
2023/08/24	3	84.90	7	83.99	83.50	-4	3,862	-0.10%
2023/08/21	1	82.40	1	82.30	82.40	0	4,494	0.00%
2023/08/18	0	0.00	4	84.53	82.30	-4	4,481	-0.09%
2023/08/17	2	83.65	1	82.80	84.40	1	4,438	0.02%
2023/08/16	3	81.03	2	80.75	82.40	1	4,417	0.02%
2023/08/15	4	81.00	4	81.00	81.00	0	4,423	0.00%
2023/08/14	1	79.30	5	79.92	79.30	-4	4,423	-0.09%
2023/08/11	5	81.56	4	82.08	80.80	1	4,412	0.02%
2023/08/10	1	81.60	0	0.00	80.60	1	4,402	0.02%
2023/08/09	3	83.57	5	83.02	82.50	-2	4,378	-0.05%
2023/08/08	2	84.20	2	86.30	84.20	0	4,373	0.00%
2023/08/07	7	86.34	7	85.04	86.70	0	4,369	0.00%
2023/08/04	3	83.77	3	84.30	84.10	0	4,334	0.00%
2023/08/02	3	83.13	6	83.98	82.70	-3	4,314	-0.07%
2023/08/01	10	87.47	11	87.67	86.10	-1	4,261	-0.02%
2023/07/31	5	87.84	14	86.91	84.20	-9	4,205	-0.21%
2023/07/28	12	87.02	8	87.64	90.00	4	4,109	0.10%
2023/07/27	5	85.48	9	85.19	87.70	-4	4,011	-0.10%
2023/07/26	9	82.43	11	82.73	82.00	-2	3,890	-0.05%
2023/07/25	21	82.64	11	82.81	83.10	10	3,919	0.26%
2023/07/24	0	0.00	4	80.58	80.40	-4	3,918	-0.10%
2023/07/21	8	80.29	3	79.67	81.20	5	4,002	0.12%
2023/07/20	12	79.76	6	80.35	80.80	6	3,949	0.15%
2023/07/19	2	78.35	4	78.38	77.70	-2	3,878	-0.05%
2023/07/18	6	81.92	7	81.51	79.90	-1	3,820	-0.03%
2023/07/17	4	78.18	12	78.12	78.90	-8	3,671	-0.22%
2023/07/14	6	77.40	2	77.05	77.50	4	3,598	0.11%
2023/07/13	6	74.23	7	74.60	74.30	-1	3,519	-0.03%
2023/07/12	3	73.43	6	73.25	72.90	-3	3,455	-0.09%
2023/07/11	11	76.25	4	78.23	78.90	7	3,368	0.21%
2023/07/10	3	75.70	1	75.10	74.30	2	3,288	0.06%
2023/07/07	2	79.20	3	77.90	76.80	-1	3,234	-0.03%
2023/07/06	6	77.17	5	77.64	78.40	1	3,102	0.03%
2023/07/05	6	74.32	8	73.88	74.10	-2	2,946	-0.07%
2023/07/04	6	72.47	3	72.40	72.90	3	2,826	0.11%
2023/07/03	1	70.20	0	0.00	70.60	1	2,738	0.04%
2023/06/30	0	0.00	1	69.00	69.40	-1	2,709	-0.04%
2023/06/28	2	68.75	2	68.60	68.50	0	2,707	0.00%
2023/06/27	1	68.30	2	68.60	67.90	-1	2,719	-0.04%
2023/06/26	0	0.00	2	69.90	69.30	-2	2,699	-0.07%
2023/06/21	0	0.00	1	70.30	70.40	-1	2,695	-0.04%
2023/06/20	2	69.50	1	69.10	70.40	1	2,698	0.04%
2023/06/19	7	69.34	3	69.10	69.60	4	2,673	0.15%
2023/06/16	7	70.54	5	70.38	69.80	2	2,668	0.07%
2023/06/15	3	71.13	2	70.75	71.00	1	2,624	0.04%
2023/06/14	1	69.50	2	68.85	68.80	-1	2,549	-0.04%
2023/06/13	4	68.65	2	68.40	68.50	2	2,527	0.08%
2023/06/12	3	67.60	3	67.77	67.50	0	2,509	0.00%
2023/06/09	2	68.00	0	68.10	68.60	2	2,502	0.08%
2023/06/08	1	68.10	1	67.80	67.30	0	2,512	0.00%
2023/06/07	1	67.90	3	68.30	67.90	-2	2,541	-0.08%
2023/06/06	1	66.60	0	0.00	67.70	1	2,589	0.04%
2023/06/05	2	67.80	2	67.95	68.30	0	2,796	0.00%
2023/06/02	6	68.28	5	68.02	67.60	1	2,853	0.04%
2023/06/01	1	67.10	1	66.10	67.00	0	2,782	0.00%
2023/05/31	5	66.00	20	65.37	66.70	-15	2,773	-0.54%
2023/05/30	9	65.88	7	65.56	65.00	2	2,754	0.07%
2023/05/29	7	68.29	3	66.90	65.90	4	2,728	0.15%
2023/05/26	0	0.00	1	67.40	67.40	-1	2,339	-0.04%
2023/05/25	8	60.65	6	61.37	61.30	2	2,178	0.09%
2023/05/24	0	0.00	2	57.85	57.90	-2	2,046	-0.10%
2023/05/23	2	58.40	1	58.20	58.10	1	2,050	0.05%
2023/05/22	2	58.15	1	58.10	58.10	1	2,047	0.05%
2023/05/19	1	57.90	2	58.05	57.80	-1	2,050	-0.05%
2023/05/18	1	57.90	1	57.80	58.00	0	2,039	0.00%
2023/05/17	1	57.90	0	0.00	57.50	1	2,040	0.05%
2023/05/16	0	0.00	1	57.80	57.80	-1	2,042	-0.05%
2023/05/15	1	58.00	1	56.80	58.00	0	2,035	0.00%
2023/05/12	0	0.00	2	57.15	57.30	-2	2,025	-0.10%
2023/05/11	1	57.50	2	57.25	57.10	-1	2,019	-0.05%
2023/05/10	3	56.07	2	56.00	56.60	1	2,017	0.05%
2023/05/09	2	56.25	1	56.30	55.60	1	2,016	0.05%
2023/05/08	0	0.00	1	57.00	56.70	-1	2,008	-0.05%
2023/05/05	5	57.42	3	57.03	57.20	2	2,016	0.10%
2023/05/04	2	55.95	0	0.00	55.90	2	1,990	0.10%
2023/05/03	1	57.30	3	57.00	56.20	-2	1,992	-0.10%
2023/05/02	2	57.20	4	56.80	56.70	-2	1,993	-0.10%
2023/04/28	6	57.08	5	57.34	57.10	1	2,016	0.05%
2023/04/27	5	56.54	1	55.90	56.80	4	1,931	0.21%
2023/04/26	4	55.85	10	55.40	57.70	-6	1,840	-0.33%
2023/04/20	1	54.60	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	55.70	0	0.00	55.50	1	1,777	0.06%
2023/04/13	2	56.35	4	56.10	56.10	-2	1,774	-0.11%
2023/04/12	1	57.00	0	0.00	57.30	1	1,756	0.06%
2023/04/11	1	57.20	3	57.30	57.20	-2	1,755	-0.11%
2023/04/06	5	57.60	1	57.90	57.70	4	1,777	0.23%
2023/03/31	0	0.00	1	58.40	58.30	-1	1,797	-0.06%
2023/03/30	0	0.00	3	57.93	57.60	-3	1,807	-0.17%
2023/03/29	3	57.60	5	57.20	57.10	-2	1,808	-0.11%
2023/03/28	3	57.53	0	0.00	57.50	3	1,820	0.16%
2023/03/27	1	58.90	2	59.10	59.00	-1	1,805	-0.06%
2023/03/24	11	58.91	0	0.00	58.80	11	1,817	0.61%
2023/03/23	1	59.20	0	0.00	59.30	1	1,837	0.05%
2023/03/22	0	0.00	1	59.30	59.20	-1	1,822	-0.05%
2023/03/21	0	0.00	1	59.60	58.80	-1	1,819	-0.05%
2023/03/20	3	60.67	3	59.90	59.80	0	1,810	0.00%
2023/03/17	3	59.60	0	0.00	59.60	3	1,828	0.16%
2023/03/16	2	58.65	0	0.00	59.10	2	1,827	0.11%
2023/03/15	0	0.00	2	60.20	58.80	-2	1,829	-0.11%
2023/03/14	2	60.15	1	59.40	59.50	1	1,820	0.05%
2023/03/13	4	58.60	5	58.82	59.80	-1	1,835	-0.05%
2023/03/10	4	61.70	1	60.70	60.90	3	1,881	0.16%
2023/03/09	4	61.53	2	61.30	61.30	2	1,899	0.11%
2023/03/08	10	60.75	8	61.33	61.50	2	1,828	0.11%
2023/03/07	2	56.10	2	59.00	59.00	0	1,585	0.00%
2023/03/02	0	0.00	1	52.20	51.70	-1	1,447	-0.07%
2023/03/01	1	52.40	0	0.00	52.70	1	1,421	0.07%
2023/02/23	1	50.60	0	0.00	50.70	1	1,384	0.07%
2023/02/22	0	0.00	5	49.85	49.85	-5	1,428	-0.35%
2023/02/13	1	50.20	0	0.00	50.20	1	1,562	0.06%
2023/02/10	0	0.00	1	50.00	50.00	-1	1,564	-0.06%
2023/02/08	1	50.70	5	50.15	50.10	-4	1,577	-0.25%
2023/02/07	2	49.30	0	0.00	49.70	2	1,577	0.13%
2023/02/06	0	0.00	1	48.85	48.90	-1	1,586	-0.06%
2023/02/03	3	50.60	4	50.14	49.50	-1	1,621	-0.06%
2023/02/02	3	50.13	1	50.00	50.30	2	1,605	0.12%
2023/02/01	1	49.45	2	49.15	49.35	-1	1,575	-0.06%
2023/01/31	2	49.10	2	48.68	49.10	0	1,562	0.00%
2023/01/30	0	0.00	1	48.40	48.80	-1	1,547	-0.06%
2023/01/17	7	47.64	4	47.53	48.05	3	1,503	0.20%
2023/01/16	1	46.65	0	0.00	46.45	1	1,485	0.07%
2023/01/13	3	47.08	0	0.00	46.60	3	1,488	0.20%
2023/01/12	1	48.35	8.1	47.85	48.10	-7.1	1,466	-0.48%
2023/01/11	0	0.00	7	48.20	48.05	-7	1,457	-0.48%
2023/01/10	4	48.25	1	48.30	48.30	3	1,453	0.21%
2023/01/09	7	47.58	7	47.58	47.75	0	1,424	0.00%
2023/01/06	0	0.00	2	46.93	47.35	-2	1,397	-0.14%
2023/01/05	10	46.23	0	0.00	45.45	10	1,383	0.72%
2023/01/04	1	46.20	0	0.00	46.05	1	1,368	0.07%
2023/01/03	1	45.40	1	45.40	45.50	0	1,366	0.00%
2022/12/30	1	46.15	0	0.00	45.60	1	1,364	0.07%
2022/12/29	1	45.60	1	45.30	45.50	0	1,368	0.00%
2022/12/28	2	46.73	4	47.16	46.30	-2	1,386	-0.14%
2022/12/26	2	47.33	1	47.05	47.15	1	1,372	0.07%
2022/12/23	3	47.27	1	46.85	46.95	2	1,367	0.15%
2022/12/22	1	46.35	0	0.00	47.95	1	1,351	0.07%
2022/12/21	1	45.85	1	45.55	45.55	0	1,354	0.00%
2022/12/20	0.1	45.00	1	45.50	45.10	-0.9	1,357	-0.07%
2022/12/19	1	47.45	2	47.58	47.30	-1	1,350	-0.07%
2022/12/16	2	48.45	1	47.85	48.20	1	1,347	0.07%
2022/12/15	2	48.25	2	47.65	48.90	0	1,332	0.00%
2022/12/14	0	0.00	1	47.15	47.40	-1	1,304	-0.08%
2022/12/13	0	0.00	1	47.35	46.80	-1	1,304	-0.08%
2022/12/12	2	47.43	2	47.10	46.95	0	1,299	0.00%
2022/12/09	4	48.71	0	0.00	48.30	4	1,286	0.31%
2022/12/07	0	0.00	2	49.05	48.80	-2	1,252	-0.16%
2022/12/02	2	50.30	4	50.80	49.95	-2	1,236	-0.16%
2022/12/01	2	50.33	0	0.00	50.80	2	1,156	0.17%
2022/11/30	0	0.00	4	48.61	48.60	-4	1,165	-0.34%
2022/11/29	1	48.50	3	48.30	48.60	-2	1,183	-0.17%
2022/11/28	3	48.85	0	0.00	48.45	3	1,186	0.25%
2022/11/23	2	48.13	1	47.50	47.35	1	1,216	0.08%
2022/11/22	1	47.75	4	47.61	47.45	-3	1,226	-0.24%
2022/11/21	3	48.62	2	47.75	47.70	1	1,250	0.08%
2022/11/18	9	48.72	7	49.02	48.10	2	1,281	0.16%
2022/11/17	4	48.36	4	48.51	48.85	0	1,283	0.00%
2022/11/16	3	48.95	0	0.00	48.80	3	1,288	0.23%
2022/11/08	0	0.00	1	44.65	44.60	-1	1,272	-0.08%
2022/11/02	2	43.15	2	43.15	43.00	0	1,313	0.00%
2022/11/01	3	42.18	3	42.50	42.70	0	1,313	0.00%
2022/10/31	0	0.00	2	40.70	40.70	-2	1,301	-0.15%
2022/10/28	0	0.00	1	39.60	39.55	-1	1,356	-0.07%
2022/10/27	0	0.00	2	39.23	39.50	-2	1,410	-0.14%
2022/10/26	1	38.15	0	0.00	37.95	1	1,546	0.06%
2022/10/25	0	0.00	2	39.00	38.30	-2	1,583	-0.13%
2022/10/20	1	37.90	0	0.00	38.95	1	1,627	0.06%
2022/10/19	1	39.00	1	39.60	38.70	0	1,640	0.00%
2022/10/17	1	36.80	1	37.40	38.25	0	1,649	0.00%
2022/10/07	0	0.00	3	40.05	40.30	-3	1,712	-0.18%
2022/10/05	7	41.96	4	41.05	40.80	3	1,736	0.17%
2022/09/13	0	0.00	1	41.70	41.70	-1	2,343	-0.04%
2022/09/06	2	42.50	0	0.00	42.85	2	2,552	0.08%
2022/09/05	1	45.85	0	0.00	45.55	1	2,584	0.04%
2022/09/02	1	48.85	1	47.70	47.75	0	2,687	0.00%
2022/09/01	0	0.00	1	49.00	48.00	-1	2,817	-0.04%
2022/08/29	1	48.20	0	0.00	47.90	1	3,183	0.03%
2022/08/25	1	50.00	2	50.80	49.55	-1	3,409	-0.03%
2022/08/24	2	50.15	0	0.00	50.20	2	3,425	0.06%
2022/08/22	1	47.45	1	48.00	47.85	0	3,529	0.00%
2022/08/18	1	46.65	0	0.00	47.70	1	3,931	0.03%
2022/08/17	1	47.30	1	47.25	47.20	0	4,030	0.00%
2022/08/15	2	46.95	0	0.00	47.35	2	4,152	0.05%
2022/08/10	1	43.50	0	0.00	43.45	1	4,540	0.02%
2022/08/09	0	0.00	10	44.55	44.75	-10	4,767	-0.21%
2022/08/04	1	45.75	1	44.70	44.70	0	5,250	0.00%
2022/08/03	10	47.80	0	0.00	47.05	10	5,293	0.19%
2022/08/02	3	49.90	4	49.38	48.80	-1	5,389	-0.02%
2022/08/01	2	47.90	0	0.00	47.50	2	5,402	0.04%
2022/07/21	0	0.00	1	46.40	46.85	-1	6,439	-0.02%
2022/07/20	0	0.00	1	47.35	46.60	-1	6,427	-0.02%
2022/07/13	0	0.00	2	42.90	42.55	-2	6,355	-0.03%
2022/07/12	5	43.12	23	41.48	41.15	-18	6,343	-0.28%
2022/07/11	2	45.78	2	45.80	45.70	0	6,313	0.00%
2022/07/08	2	48.20	2	47.58	47.30	0	6,280	0.00%
2022/07/07	22	47.27	3	47.18	47.70	19	6,250	0.30%
2022/07/06	2	48.33	2	47.63	46.20	0	6,231	0.00%
2022/07/05	2	47.28	0	0.00	48.00	2	6,193	0.03%
2022/06/23	0	0.00	3	53.47	52.40	-3	5,880	-0.05%
2022/06/22	6	55.15	2	53.90	53.90	4	5,819	0.07%
2022/06/21	0	0.00	2	54.65	54.90	-2	5,761	-0.03%
2022/06/20	1	53.70	3	54.03	51.70	-2	5,676	-0.04%
2022/06/17	5	52.96	3	53.27	54.40	2	5,617	0.04%
2022/06/16	1	56.80	1	55.60	53.30	0	5,554	0.00%
2022/06/15	2	55.40	4	54.98	55.00	-2	5,455	-0.04%
2022/06/14	2	55.80	3	55.57	55.40	-1	5,394	-0.02%
2022/06/13	6	55.53	12	55.58	56.20	-6	5,283	-0.11%
2022/06/10	19	54.81	13	55.97	55.20	6	5,155	0.12%
2022/06/09	2	53.55	27	55.22	55.40	-25	5,019	-0.50%
2022/06/08	47	53.93	24	54.43	53.60	23	4,909	0.47%
2022/06/07	1	52.40	3	52.70	52.30	-2	4,699	-0.04%
2022/06/06	10	50.79	10	50.80	51.00	0	4,604	0.00%
2022/06/02	15	53.27	9	52.86	52.30	6	4,555	0.13%
2022/06/01	22	51.92	21	51.80	52.40	1	4,328	0.02%
2022/05/31	1	52.30	3	52.23	52.00	-2	4,255	-0.05%
2022/05/30	2	50.80	1	51.00	50.40	1	4,136	0.02%
2022/05/27	14	51.61	15	52.07	50.60	-1	4,034	-0.02%
2022/05/26	11	49.13	14	49.24	49.15	-3	3,668	-0.08%
2022/05/25	6	49.47	8	49.38	49.90	-2	3,593	-0.06%
2022/05/24	9	48.55	4	48.05	48.30	5	3,476	0.14%
2022/05/23	0	0.00	2	47.95	47.70	-2	3,390	-0.06%
2022/05/20	7	48.98	6	48.93	48.85	1	3,293	0.03%
2022/05/19	9	48.41	7	48.25	49.80	2	3,193	0.06%
2022/05/18	12	51.33	12	51.39	51.10	0	3,022	0.00%
2022/05/17	3	48.72	5	49.34	52.00	-2	2,805	-0.07%
2022/05/16	1	47.40	31	47.00	47.30	-30	2,533	-1.18%
2022/05/13	26	46.06	11	46.61	46.50	15	2,376	0.63%
2022/05/12	29	47.97	13	47.18	46.45	16	2,246	0.71%
2022/05/11	1	46.00	2	46.30	47.00	-1	1,980	-0.05%
2022/05/10	5	45.44	3.5	45.75	47.00	1.5	1,874	0.08%
2022/05/09	5	47.11	2	44.50	44.50	3	1,717	0.17%
2022/05/06	32	48.91	33	46.38	49.00	-1	1,562	-0.06%
2022/05/05	1	46.70	5	47.95	47.95	-4	1,262	-0.32%
2022/05/04	5	43.10	0	0.00	43.60	5	1,136	0.44%
2022/05/03	4	43.30	24	43.25	43.60	-20	1,068	-1.87%
2022/04/29	31	43.79	12	42.50	42.10	19	924	2.06%
2022/04/28	8	41.49	5	41.93	43.35	3	694	0.43%
2022/04/27	0	0.00	1	39.40	39.45	-1	478	-0.21%
2022/04/18	0	0.00	1	36.95	36.55	-1	373	-0.27%
2022/04/14	1	36.50	0	0.00	36.00	1	355	0.28%
2022/04/12	0	0.00	1	35.50	35.40	-1	344	-0.29%
2022/04/07	0	0.00	0.5	35.50	34.60	-0.5	304	-0.16%
2021/09/06	0	0.00	4	34.85	34.00	-4	766	-0.52%
2021/09/03	1	34.40	2	34.45	34.85	-1	729	-0.14%
2021/09/02	1	34.30	7	33.65	33.10	-6	698	-0.86%
2021/09/01	0	0.00	6	34.25	34.30	-6	643	-0.93%
2021/08/31	13	33.45	10	33.00	34.00	3	600	0.50%
2021/08/30	7	32.30	0	0.00	33.95	7	550	1.27%
2021/08/19	1	30.50	0	0.00	29.40	1	459	0.22%
2021/08/05	0	0.00	1	32.65	32.80	-1	397	-0.25%
2021/08/04	2	31.55	0	0.00	31.55	2	389	0.51%
2021/07/20	0	0.00	2	30.13	30.10	-2	346	-0.58%
2021/07/16	1	30.40	1	30.40	30.50	0	362	0.00%
2021/07/14	3	31.45	2	31.50	30.50	1	378	0.26%
2021/07/13	1	31.20	1	30.90	30.95	0	376	0.00%
2021/07/12	1	30.60	0	0.00	30.35	1	371	0.27%
2021/05/31	0	0.00	0	27.40	27.60	0	828	0.00%
2021/05/25	0	0.00	0.3	26.90	27.05	-0.3	884	-0.03%
2021/05/18	0	24.00	1	25.20	25.85	-1	897	-0.11%
2021/05/17	1	23.90	0	0.00	24.00	1	896	0.11%
2021/05/12	0	0.00	1	25.90	26.55	-1	880	-0.11%
2021/05/03	0	0.00	2	31.50	31.00	-2	864	-0.23%
2021/04/29	1	34.15	0	0.00	33.20	1	859	0.12%
2021/04/27	1	33.50	0	0.00	33.40	1	846	0.12%
2021/04/26	0.3	33.75	0	0.00	33.75	0.3	845	0.04%
2021/04/21	1	33.80	2	33.90	34.00	-1	805	-0.12%
2021/04/13	2	32.98	0	0.00	32.10	2	753	0.27%
2021/04/09	1	35.00	0	0.00	34.10	1	724	0.14%
2021/04/07	0	0.00	1	35.40	34.95	-1	655	-0.15%
2021/04/06	1	35.15	0	0.00	36.15	1	614	0.16%
2021/04/01	1	33.30	0	0.00	33.35	1	479	0.21%
2021/03/24	1	29.85	0	0.00	29.75	1	360	0.28%
2021/03/09	0	0.00	3	28.15	28.20	-3	448	-0.67%
2021/03/05	0	0.00	9	28.90	28.70	-9	458	-1.97%
2021/03/04	0	0.00	3	29.00	29.00	-3	463	-0.65%
2021/02/25	0	0.00	6	30.18	30.60	-6	481	-1.25%
2021/02/24	0	0.00	2	29.00	29.20	-2	470	-0.43%
2021/02/05	0	0.00	3	27.65	27.65	-3	506	-0.59%
2021/02/04	0	0.00	0.5	27.45	27.55	-0.5	505	-0.10%
2021/01/27	3	28.85	3	28.95	28.95	0	508	0.00%
2021/01/26	3	28.85	3	29.00	29.00	0	504	0.00%
2021/01/21	3	28.25	0	0.00	28.30	3	480	0.62%
2021/01/19	0	0.00	2	28.15	28.10	-2	470	-0.42%
2021/01/12	0	0.00	2	28.05	27.90	-2	464	-0.43%
2021/01/08	4	27.75	0	0.00	27.70	4	458	0.87%
2021/01/06	4	28.53	0	0.00	27.95	4	450	0.89%
2021/01/05	6	28.78	0	0.00	28.55	6	441	1.36%
2021/01/04	0	0.00	39	29.40	29.40	-39	430	-9.05%
2020/12/29	0	0.00	2	29.10	29.10	-2	422	-0.47%
2020/12/25	0	0.00	1	29.60	29.45	-1	414	-0.24%
2020/12/24	1	28.60	1	29.30	29.20	0	408	0.00%
2020/12/16	0	0.00	3	29.07	29.20	-3	381	-0.79%
2020/12/15	3	28.55	0	0.00	28.30	3	376	0.80%
2020/12/01	0	0.00	2	27.75	27.85	-2	265	-0.75%
2020/11/30	3	27.40	1	28.00	27.60	2	261	0.77%
2020/11/25	6	27.10	0	0.00	27.10	6	250	2.40%
2020/11/24	6	27.98	31	28.20	27.60	-25	240	-10.40%
2020/11/23	3	26.85	0	0.00	27.30	3	211	1.42%
2020/07/14	0	0.00	1	25.75	25.75	-1	290	-0.34%
2020/07/13	1	25.75	0	0.00	25.75	1	289	0.35%
2020/07/10	0	0.00	4	25.61	25.60	-4	290	-1.38%
2020/06/17	0	0.00	1	23.60	23.65	-1	264	-0.38%
2020/06/16	1	23.60	0	0.00	23.60	1	270	0.37%
2020/06/12	0	0.00	20	23.09	23.55	-20	285	-7.00%
2020/06/10	0	0.00	10	24.30	24.20	-10	297	-3.37%
2020/06/08	0	0.00	20	24.30	24.45	-20	319	-6.27%
2020/06/05	1	24.40	0	0.00	24.45	1	321	0.31%
2020/06/04	1	24.50	0	0.00	24.55	1	326	0.31%
2020/06/03	1	24.45	0	0.00	24.50	1	327	0.30%
2020/06/02	2	24.28	1	24.40	24.30	1	326	0.31%
2020/05/11	0	0.00	10	24.70	24.65	-10	326	-3.06%
2020/05/07	0	0.00	5	24.20	24.25	-5	319	-1.57%
2020/05/06	0	0.00	1	24.15	24.05	-1	312	-0.32%
2020/05/05	0	0.00	4	24.10	23.90	-4	310	-1.29%
2020/04/30	0	0.00	10	24.00	24.10	-10	306	-3.26%
2020/04/29	0	0.00	20	23.91	24.00	-20	306	-6.54%
2020/03/23	10	19.59	0	0.00	19.50	10	301	3.32%
2020/03/20	0	0.00	1	19.75	20.30	-1	304	-0.33%
2020/03/19	8	18.58	2	19.30	18.60	6	305	1.96%
2020/03/18	0	0.00	1	20.65	20.55	-1	396	-0.25%
2020/03/17	0	0.00	24	20.80	21.25	-24	412	-5.82%
2020/03/16	0	0.00	2	22.38	21.90	-2	406	-0.49%
2020/03/13	2	21.25	0	0.00	21.95	2	398	0.50%
2020/02/06	0	0.00	39	25.82	26.10	-39	690	-5.65%
2020/01/17	1	27.45	1	28.10	28.05	0	668	0.00%
2019/12/24	0	0.00	1	27.65	27.55	-1	637	-0.16%
2019/12/13	3	28.83	1	29.15	28.40	2	615	0.33%
2019/12/10	0	0.00	5	27.15	27.10	-5	492	-1.02%
2019/12/09	0	0.00	5	27.40	27.10	-5	489	-1.02%
2019/11/29	1	28.25	0	0.00	27.40	1	487	0.21%
2019/11/27	0	0.00	5	27.10	26.95	-5	474	-1.05%
2019/11/21	0	0.00	3	27.10	27.30	-3	593	-0.51%
2019/11/20	0	0.00	2	27.00	26.60	-2	590	-0.34%
2019/11/19	0	0.00	3	27.22	27.00	-3	588	-0.51%
2019/11/15	0	0.00	1	27.15	27.20	-1	601	-0.17%
2019/11/14	3	27.57	0	0.00	27.00	3	598	0.50%
2019/11/07	2	29.25	2	28.85	28.90	0	554	0.00%
2019/11/06	1	29.40	3	29.50	29.10	-2	519	-0.39%
2019/11/05	1	29.40	12	29.68	29.70	-11	442	-2.49%
2019/10/25	1	26.65	0	0.00	26.70	1	393	0.25%
2019/10/03	0	0.00	1	26.60	26.60	-1	557	-0.18%
2019/09/18	0	0.00	2	26.90	26.95	-2	548	-0.36%
2019/08/29	23	27.98	24	28.58	26.85	-1	518	-0.19%
2019/08/13	1	25.10	0	0.00	25.05	1	366	0.27%
2019/08/12	0	0.00	2	25.30	25.10	-2	365	-0.55%
2019/08/08	0	0.00	1	25.55	25.20	-1	364	-0.27%
2019/08/07	4	25.15	0	0.00	25.00	4	362	1.10%
2019/08/02	0	0.00	1	26.35	26.25	-1	333	-0.30%
2019/07/29	3	27.97	0	0.00	27.80	3	323	0.93%
2019/07/26	0	0.00	1	27.45	28.20	-1	318	-0.31%
2019/07/25	2	26.93	0	0.00	27.00	2	283	0.71%
2019/07/24	0	0.00	11	26.91	27.45	-11	251	-4.38%
2019/07/22	1	24.20	0	0.00	24.20	1	162	0.62%
2019/07/12	0	0.00	2	25.30	25.25	-2	190	-1.05%
2019/07/09	1	24.55	0	0.00	24.55	1	250	0.40%
2019/07/08	8	24.80	0	0.00	24.75	8	252	3.17%
2019/06/25	0	0.00	1	24.30	24.30	-1	290	-0.34%
2019/06/19	0	0.00	15	24.47	24.40	-15	298	-5.03%
2019/06/18	16	24.53	0	24.55	24.35	16	300	5.32%
2019/06/14	1	24.45	0	0.00	24.15	1	299	0.33%
2019/06/12	2	24.50	0	0.00	24.35	2	304	0.66%
2019/04/24	1	26.95	1	26.50	26.50	0	430	0.00%
2019/04/18	100	27.34	0	0.00	27.00	100	414	24.11%
2019/04/17	0	0.00	1	27.50	27.50	-1	398	-0.25%
2019/04/16	0	0.00	1	25.80	25.80	-1	341	-0.29%
2019/04/01	7	24.55	0	0.00	24.65	7	301	2.33%
2019/03/26	1	24.80	0	0.00	24.75	1	302	0.33%
2019/03/11	1	24.00	1	24.25	24.85	0	306	0.00%
2019/03/04	5	26.05	0	0.00	26.10	5	305	1.64%
2019/02/27	2	26.45	2	26.58	26.45	0	301	0.00%
2019/02/25	0	0.00	0.1	25.65	25.80	-0.1	254	-0.04%
2019/02/19	0	0.00	1	24.60	24.40	-1	203	-0.49%
2019/01/30	0	0.00	1	22.95	22.95	-1	204	-0.49%
2019/01/24	0	0.00	1	22.60	22.50	-1	215	-0.46%
2019/01/16	1	22.20	0	0.00	22.30	1	222	0.45%
2019/01/11	2	21.75	2	21.60	21.60	0	221	0.00%
2018/12/26	1	22.05	0	0.00	22.05	1	315	0.32%
2018/12/17	1	23.30	0	0.00	23.35	1	342	0.29%
2018/11/29	0	0.00	1	24.70	24.60	-1	453	-0.22%
2018/11/26	1	23.60	0	0.00	23.65	1	529	0.19%
2018/11/23	1	23.55	0	0.00	23.55	1	544	0.18%
2018/11/22	4	23.65	2	23.55	23.55	2	560	0.36%
2018/11/21	1	23.40	0	0.00	23.75	1	580	0.17%
2018/11/20	1	23.95	0	0.00	23.65	1	588	0.17%
2018/11/15	2	23.10	0	0.00	23.85	2	588	0.34%
2018/11/14	1	23.35	0	0.00	23.15	1	587	0.17%
2018/11/08	1	23.05	1	23.25	23.00	0	598	0.00%
2018/11/07	0	0.00	1	22.50	22.70	-1	596	-0.17%
2018/11/06	1	21.30	0	0.00	21.45	1	609	0.16%
2018/10/31	0	0.00	10	22.00	22.50	-10	689	-1.45%
2018/10/26	1	21.00	1	21.10	21.10	0	698	0.00%
2018/10/25	6	21.07	0	0.00	21.10	6	700	0.86%
2018/10/24	7	22.76	0	0.00	22.65	7	699	1.00%
2018/10/23	2	23.15	0	0.00	22.90	2	703	0.28%
2018/10/22	2	23.00	0	0.00	23.40	2	709	0.28%
2018/10/19	2	23.08	0	0.00	23.20	2	711	0.28%
2018/10/18	1	24.20	1	23.60	23.60	0	712	0.00%
2018/10/16	3	23.68	0	0.00	23.85	3	713	0.42%
2018/10/15	4	23.39	0	0.00	23.50	4	721	0.55%
2018/10/12	1	22.50	1	22.90	23.25	0	725	0.00%
2018/10/11	3	22.65	1	22.15	22.15	2	718	0.28%
2018/10/09	3	24.87	0	0.00	24.60	3	707	0.42%
2018/10/08	9.1	25.22	0	0.00	25.05	9.1	706	1.29%
2018/10/05	7	26.43	1	26.60	25.70	6	704	0.85%
2018/10/04	9	27.48	0	0.00	26.85	9	687	1.31%
2018/10/03	5	29.99	0	0.00	29.80	5	662	0.75%
2018/10/02	0	0.00	1	30.00	30.00	-1	663	-0.15%
2018/10/01	5	29.85	0	0.00	30.20	5	665	0.75%
2018/09/28	3	29.77	0	0.00	29.70	3	670	0.45%
2018/09/27	2	30.23	3	29.95	29.95	-1	677	-0.15%
2018/09/26	2	30.55	0	0.00	30.40	2	679	0.29%
2018/09/25	1	30.50	1	30.60	30.50	0	680	0.00%
2018/09/21	0	0.00	10	30.76	31.10	-10	676	-1.48%
2018/09/20	12	31.28	0	0.00	30.70	12	675	1.78%
2018/09/18	0	0.00	2	31.50	30.80	-2	669	-0.30%
2018/09/14	2	31.05	1	30.90	31.10	1	667	0.15%
2018/09/13	2	30.08	2	30.05	30.20	0	668	0.00%
2018/09/12	2	30.10	0	0.00	30.05	2	665	0.30%
2018/09/11	6	30.06	0	0.00	30.70	6	672	0.89%
2018/09/10	7	30.95	0	0.00	30.20	7	670	1.04%
2018/09/07	8	32.51	1	32.45	31.90	7	660	1.06%
2018/09/06	8	33.79	0	0.00	33.50	8	642	1.24%
2018/09/05	5	34.82	0	0.00	34.55	5	636	0.79%
2018/09/04	1	33.65	0	0.00	35.25	1	612	0.16%
2018/09/03	16	33.68	1	33.20	32.90	15	593	2.53%
2018/08/31	10	32.63	1	32.45	32.45	9	572	1.57%
2018/08/30	1	32.80	1	32.60	32.60	0	581	0.00%
2018/08/29	1	32.70	1	32.55	33.05	0	610	0.00%
2018/08/28	0	0.00	2	32.53	32.10	-2	668	-0.30%
2018/08/23	1	30.55	0	0.00	30.55	1	652	0.15%
2018/08/13	2	30.68	1	30.50	30.50	1	693	0.14%
2018/08/10	0	0.00	1	31.55	31.40	-1	677	-0.15%
2018/08/09	3	31.13	6	31.05	31.60	-3	649	-0.46%
2018/08/01	1	28.65	1	29.05	29.05	0	638	0.00%
2018/07/31	1	28.60	1	28.60	28.60	0	643	0.00%
2018/07/30	1	28.80	1	28.60	28.60	0	652	0.00%
2018/07/27	1	28.90	1	28.70	28.70	0	653	0.00%
2018/07/17	1	30.80	2	30.65	30.65	-1	793	-0.13%
2018/07/13	1	30.60	1	30.80	30.80	0	869	0.00%
2018/07/10	1	29.80	0	0.00	29.70	1	1,035	0.10%
2018/07/06	0	0.00	1	29.90	29.90	-1	1,139	-0.09%
2018/07/05	1	30.10	0	0.00	30.05	1	1,150	0.09%
2018/06/29	1	32.60	0	0.00	32.70	1	1,290	0.08%
2018/06/21	4	34.25	0	0.00	34.10	4	1,410	0.28%
2018/06/15	0	0.00	1	35.70	35.25	-1	1,536	-0.07%
2018/06/14	1	35.20	1	35.50	35.20	0	1,556	0.00%
2018/06/11	3	37.22	1	37.35	37.20	2	1,819	0.11%
2018/06/08	0	0.00	1	35.70	35.85	-1	1,842	-0.05%
2018/06/06	4	37.19	0	0.00	37.35	4	2,090	0.19%
2018/06/05	3	38.47	4	37.78	38.40	-1	2,057	-0.05%
2018/06/01	1	34.70	0	0.00	34.70	1	1,998	0.05%
2018/05/25	1	34.75	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	4	34.30	35.90	-4	1,977	-0.20%
2018/05/23	1	32.85	0	0.00	32.90	1	1,965	0.05%
2018/05/21	0	0.00	2	34.10	34.05	-2	1,969	-0.10%
2018/05/02	4	38.30	0	0.00	38.20	4	1,937	0.21%
2018/04/26	0	0.00	7	37.60	36.30	-7	1,942	-0.36%
2018/04/25	2	39.15	2	39.25	39.00	0	1,935	0.00%
2018/04/24	10	40.06	13	40.23	39.10	-3	1,925	-0.16%
2018/04/23	14	42.83	10	43.25	41.00	4	1,873	0.21%
2018/04/20	7	42.96	8	43.13	42.90	-1	1,844	-0.05%
2018/04/19	7	43.64	5	43.67	43.55	2	1,819	0.11%
2018/04/18	5	42.20	5	42.87	44.10	0	1,770	0.00%
2018/04/16	1	41.00	1	41.60	41.40	0	1,633	0.00%
2018/04/13	2	40.50	2	39.90	39.60	0	1,606	0.00%
2018/04/12	6	41.12	3	41.47	40.35	3	1,598	0.19%
2018/04/11	2	39.80	2	40.80	40.10	0	1,538	0.00%
2018/04/10	3	39.63	1	40.10	39.80	2	1,581	0.13%
2018/04/09	2	38.05	7	38.64	41.25	-5	1,554	-0.32%
2018/04/03	3	38.00	2	38.00	37.70	1	1,479	0.07%
2018/03/31	0	0.00	1	36.95	36.95	-1	1,461	-0.07%
2018/03/30	3	37.85	1	36.80	36.80	2	1,461	0.14%
2018/03/29	3	38.68	2	38.68	38.40	1	1,448	0.07%
2018/03/28	2	38.70	6	39.18	38.40	-4	1,477	-0.27%
2018/03/27	7	39.41	4	39.20	38.60	3	1,464	0.20%
2018/03/26	9	38.17	13	38.81	39.30	-4	1,439	-0.28%
2018/03/23	3	36.95	5	37.71	37.40	-2	1,397	-0.14%
2018/03/22	2	37.38	0	0.00	36.80	2	1,358	0.15%
2018/03/21	9	38.70	4	39.05	38.40	5	1,319	0.38%
2018/03/20	1	37.55	1	37.70	37.85	0	1,250	0.00%
2018/03/16	4	38.29	2	37.90	37.05	2	1,174	0.17%
2018/03/15	7	35.89	12	36.47	38.20	-5	1,093	-0.46%
2018/03/14	4	34.44	0	0.00	35.00	4	956	0.42%
2018/03/13	13	34.20	17	34.20	34.20	-4	920	-0.43%
2018/03/12	2	32.60	2	33.00	33.00	0	715	0.00%
2018/03/08	1	29.45	1	29.25	29.25	0	721	0.00%
2018/01/05	0	0.00	1	30.30	30.45	-1	846	-0.12%
2018/01/04	1	32.30	0	0.00	32.10	1	812	0.12%