東碩 (3272)-元大-板橋三民券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股▲0.15%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	30.75	29.80	0	101	-0.03%
2024/03/18	0	0.00	0.7	31.42	31.60	-0.7	102	-0.70%
2024/03/04	0	0.00	1	34.20	34.05	-1	112	-0.89%
2024/03/01	1	34.05	0	0.00	34.40	1	111	0.90%
2024/02/15	0	0.00	1.1	33.59	33.60	-1.1	104	-1.07%
2024/02/01	1	34.00	1	34.10	33.80	0	107	0.00%
2023/12/20	0	0.00	2	34.25	34.00	-2	233	-0.86%
2023/12/15	0	0.00	3	34.70	34.35	-3	235	-1.28%
2023/12/13	5.5	35.28	1	35.65	35.15	4.5	234	1.92%
2023/12/12	1	35.35	0	0.00	35.00	1	233	0.43%
2023/12/11	3	36.58	1	36.45	36.40	2	230	0.87%
2023/12/06	0	0.00	1	34.30	33.90	-1	220	-0.45%
2023/12/01	0	0.00	2	33.85	33.85	-2	222	-0.90%
2023/11/24	1	34.15	0	0.00	33.85	1	263	0.38%
2023/11/23	1	34.55	0	0.00	34.10	1	262	0.38%
2023/11/22	3	34.17	0	0.00	34.30	3	262	1.14%
2023/09/28	0	0.00	1	33.30	32.95	-1	258	-0.39%
2023/09/27	1	32.75	0	0.00	32.85	1	258	0.39%
2023/09/08	0	0.00	1	35.50	35.20	-1	281	-0.36%
2023/09/06	1	36.90	0	0.00	36.55	1	288	0.35%
2023/09/01	0	0.00	0.2	37.90	37.60	-0.2	320	-0.05%
2023/08/31	0	0.00	0.2	37.25	37.25	-0.2	307	-0.08%
2023/08/11	0	0.00	1	36.00	35.10	-1	378	-0.26%
2023/08/10	0	0.00	1	36.50	36.20	-1	376	-0.27%
2023/08/09	2	37.80	0	0.00	37.20	2	377	0.53%
2023/08/08	0	0.00	3	38.37	38.30	-3	385	-0.78%
2023/08/07	2	38.60	1	38.75	38.40	1	390	0.26%
2023/08/02	0	0.00	1	39.60	39.30	-1	406	-0.25%
2023/07/31	1	42.70	2	42.83	41.10	-1	400	-0.25%
2023/07/27	1	36.75	1	37.20	37.00	0	353	0.00%
2023/07/26	0	0.00	4	36.80	36.80	-4	358	-1.12%
2023/07/19	0	0.00	1	43.85	43.85	-1	353	-0.28%
2023/06/29	0	0.00	1	42.45	42.55	-1	710	-0.14%
2023/06/13	0	0.00	1	43.75	43.60	-1	1,147	-0.09%
2023/06/12	4	43.55	0	0.00	43.20	4	1,155	0.35%
2023/06/09	1	44.35	0	0.00	44.05	1	1,166	0.09%
2023/05/25	0	0.00	1	42.90	42.90	-1	1,272	-0.08%
2023/05/10	1	43.00	0	0.00	43.05	1	1,377	0.07%
2023/05/08	0	0.00	1	43.85	43.45	-1	1,372	-0.07%
2023/05/04	0	0.00	1	43.50	43.55	-1	1,387	-0.07%
2023/04/27	1	42.80	0	0.00	42.85	1	1,393	0.07%
2023/04/21	2	45.15	1	45.80	44.55	1	1,435	0.07%
2023/04/20	2	45.70	1	45.80	45.10	1	1,447	0.07%
2023/04/14	1	47.70	0	0.00	46.95	1	1,760	0.06%
2023/04/13	9	47.46	3	47.93	47.95	6	1,747	0.34%
2023/04/12	0	0.00	2	51.05	50.80	-2	1,701	-0.12%
2023/04/11	1	50.90	4	50.58	50.90	-3	1,692	-0.18%
2023/04/10	4	50.13	0	0.00	50.20	4	1,721	0.23%
2023/04/07	3	51.37	0	0.00	50.90	3	1,705	0.18%
2023/04/06	1	51.50	2	51.60	52.00	-1	1,699	-0.06%
2023/03/29	5	52.70	0	0.00	51.10	5	1,565	0.32%
2023/03/28	6	47.74	2	48.83	49.65	4	1,430	0.28%
2023/03/24	1	46.45	4	46.08	45.20	-3	1,303	-0.23%
2023/03/23	3	44.55	0	0.00	44.75	3	1,291	0.23%
2023/03/22	2	45.35	1	45.30	45.45	1	1,283	0.08%
2023/03/17	2	42.05	2	42.30	42.05	0	1,249	0.00%
2023/03/10	0	0.00	20	46.53	45.50	-20	1,332	-1.50%
2023/03/09	1	47.70	1	48.00	47.20	0	1,341	0.00%
2023/03/07	1	46.50	1	46.50	46.45	0	1,359	0.00%
2023/03/03	1	42.85	0	0.00	43.55	1	1,392	0.07%
2023/03/02	0	0.00	0.1	42.50	43.10	-0.1	1,477	0.00%
2023/02/24	4	42.05	0	0.00	42.20	4	1,656	0.24%
2023/02/22	5	42.05	20	41.97	42.70	-15	1,710	-0.88%
2023/02/17	30	42.28	0	0.00	42.35	30	1,799	1.67%
2023/02/10	0	0.00	2	39.93	39.65	-2	1,846	-0.11%
2023/02/03	0	0.00	0.2	42.60	43.15	-0.2	2,997	-0.01%
2023/01/11	5	44.85	5	44.50	44.35	0	3,651	0.00%
2023/01/10	0	0.00	2	45.50	45.30	-2	3,789	-0.05%
2023/01/09	6	45.94	13	45.77	45.45	-7	3,846	-0.18%
2023/01/06	13	49.48	9	50.27	50.50	4	3,801	0.11%
2023/01/05	18	52.63	9	52.70	51.00	9	3,782	0.24%
2023/01/04	5	50.30	3	50.27	50.30	2	3,706	0.05%
2022/12/29	0	0.00	21	44.72	44.15	-21	3,682	-0.57%
2022/12/28	19	48.10	5	47.20	44.60	14	3,673	0.38%
2022/12/27	6	47.80	0	0.00	47.05	6	3,628	0.17%
2022/12/26	0	0.00	10	46.54	47.60	-10	3,618	-0.28%
2022/12/23	1.2	47.29	1	46.10	47.45	0.2	3,596	0.00%
2022/12/22	0.1	45.35	0	0.00	46.70	0.1	3,576	0.00%
2022/12/21	7.1	45.34	3	44.58	45.35	4.1	3,564	0.11%
2022/12/20	6	45.13	0	0.00	43.20	6	3,550	0.17%
2022/12/19	1	45.40	0	0.00	44.80	1	3,539	0.03%
2022/12/13	1	45.00	0	0.00	45.95	1	3,491	0.03%
2022/12/09	7	45.51	10	45.90	45.20	-3	3,469	-0.09%
2022/12/08	4	47.10	23	46.85	47.20	-19	3,431	-0.55%
2022/12/07	0	0.00	6	45.42	44.65	-6	3,407	-0.18%
2022/12/06	30	47.48	50	48.59	46.50	-20	3,379	-0.59%
2022/12/05	0	0.00	1	47.95	47.95	-1	3,333	-0.03%
2022/12/02	0	0.00	5	47.29	47.50	-5	3,324	-0.15%
2022/12/01	10	47.18	12	47.35	47.55	-2	3,304	-0.06%
2022/11/30	13	47.10	3	47.30	47.05	10	3,277	0.31%
2022/11/29	40	48.02	81	47.94	47.90	-41	3,253	-1.26%
2022/11/28	0	0.00	5	47.24	46.80	-5	3,184	-0.16%
2022/11/25	21	45.88	0	0.00	44.60	21	3,119	0.67%
2022/11/24	1	46.30	1	46.80	45.90	0	3,074	0.00%
2022/11/23	58	47.50	10	47.41	47.00	48	2,978	1.61%
2022/11/22	15	52.47	0	0.00	52.20	15	2,837	0.53%
2022/11/21	1	57.20	2	57.90	58.00	-1	2,792	-0.04%
2022/11/11	0	0.00	5	51.60	52.60	-5	2,585	-0.19%
2022/11/08	5	51.00	0	0.00	51.30	5	2,517	0.20%
2022/11/04	12	53.68	13	54.01	53.10	-1	2,441	-0.04%
2022/11/03	19	55.69	16	55.08	50.80	3	2,024	0.15%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	7	47.60	26	48.64	49.00	-19	1,467	-1.29%
2022/10/31	1	41.65	0	0.00	44.55	1	1,283	0.08%
2022/10/28	6	40.98	26	41.65	40.50	-20	1,211	-1.65%
2022/10/26	1	36.10	2	38.20	36.00	-1	950	-0.11%
2022/10/25	6	37.74	2	37.80	35.60	4	910	0.44%
2022/10/24	2	40.38	0	0.00	39.20	2	871	0.23%
2022/10/21	1	42.30	12	41.72	39.90	-11	824	-1.33%
2022/10/20	9	42.33	3	42.77	43.85	6	720	0.83%
2022/10/19	1	42.20	1	40.75	39.90	0	582	0.00%
2022/10/18	29	41.13	29	41.00	41.45	0	541	0.00%
2022/10/17	2	39.80	3	39.80	40.15	-1	390	-0.26%
2022/10/14	22	36.48	1	36.55	36.50	21	309	6.78%
2022/10/13	15	35.14	2	36.13	34.65	13	285	4.55%
2022/10/12	3	38.27	3	38.50	38.50	0	249	0.00%
2022/09/28	10	28.30	0	0.00	28.05	10	115	8.66%
2022/05/20	1	30.05	2	29.20	29.40	-1	105	-0.95%
2022/05/19	1	28.80	0	0.00	29.25	1	89	1.12%
2022/04/27	0	0.00	1	28.50	28.25	-1	58	-1.71%
2022/02/24	0	0.00	1	36.40	36.60	-1	145	-0.69%
2022/02/21	0	0.00	1	37.85	37.95	-1	151	-0.66%
2022/02/18	1	38.30	0	0.00	38.00	1	151	0.66%
2022/02/17	0	0.00	1	38.05	37.80	-1	153	-0.65%
2022/02/14	0	0.00	2	37.78	38.00	-2	155	-1.29%
2022/02/11	2	39.00	0	0.00	38.70	2	155	1.28%
2022/01/21	1	38.55	0	0.00	38.45	1	189	0.53%
2021/12/15	2	41.45	2	41.55	40.65	0	188	0.00%
2021/12/13	2	41.93	2	43.38	42.80	0	176	0.00%
2021/12/09	0	0.00	1	38.30	40.95	-1	126	-0.79%
2021/12/06	1	37.90	0	0.00	37.90	1	112	0.89%
2021/11/22	1	40.00	0	0.00	40.10	1	121	0.82%
2021/11/18	1	40.00	1	40.00	39.95	0	130	0.00%
2021/11/15	1	38.90	0	0.00	38.80	1	129	0.77%
2021/11/04	0	0.00	1	40.70	42.00	-1	131	-0.76%
2021/09/30	0	0.00	0.4	39.50	39.20	-0.4	280	-0.13%
2021/08/06	0	0.00	1	43.10	42.60	-1	309	-0.32%
2021/08/02	1	44.80	0	0.00	44.15	1	342	0.29%
2021/07/30	0	0.00	1	43.55	43.10	-1	328	-0.30%
2021/07/29	1	41.70	0	0.00	41.55	1	320	0.31%
2021/07/28	0.4	41.20	0	0.00	41.25	0.4	326	0.11%
2021/07/23	2	46.60	3	46.38	44.75	-1	338	-0.30%
2021/07/22	3	44.30	1	40.20	44.30	2	297	0.67%
2021/07/21	0	0.00	1	41.20	40.45	-1	290	-0.34%
2021/07/20	0	0.00	5	41.16	41.40	-5	334	-1.50%
2021/07/19	6	41.90	0	0.00	42.35	6	344	1.74%
2021/07/14	0	0.00	1	40.40	40.40	-1	363	-0.28%
2021/07/13	0	0.00	1	40.80	40.30	-1	369	-0.27%
2021/07/08	1	42.60	1	42.40	42.10	0	395	0.00%
2021/07/07	1	42.00	2	42.13	42.00	-1	408	-0.24%
2021/06/28	0	0.00	1	40.30	40.30	-1	519	-0.19%
2021/06/04	1	42.65	0	0.00	42.65	1	814	0.12%
2021/06/02	1	43.20	0	0.00	43.20	1	930	0.11%
2021/06/01	0	0.00	1	43.50	44.20	-1	1,101	-0.09%
2021/05/18	0	0.00	1	38.80	40.15	-1	1,392	-0.07%
2021/05/17	1	37.50	0	0.00	36.50	1	1,395	0.07%
2021/05/14	0	0.00	1	41.40	40.30	-1	1,390	-0.07%
2021/05/13	1	38.90	0	0.00	39.75	1	1,390	0.07%
2021/05/10	2	47.90	0	0.00	47.65	2	1,380	0.14%
2021/05/07	0	0.00	1	49.20	49.35	-1	1,385	-0.07%
2021/04/29	1	52.20	0	0.00	52.10	1	1,495	0.07%
2021/04/27	0	0.00	5	54.40	54.30	-5	1,548	-0.32%
2021/04/26	5	55.34	1	55.40	55.10	4	1,602	0.25%
2021/04/23	0	0.00	1	53.90	52.80	-1	1,579	-0.06%
2021/04/21	1	51.80	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0	0.00	1	53.60	53.30	-1	1,667	-0.06%
2021/04/16	0	0.00	1	53.60	53.00	-1	1,702	-0.06%
2021/04/15	1	52.00	0	0.00	52.10	1	1,693	0.06%
2021/04/14	1	52.00	0	0.00	51.50	1	1,692	0.06%
2021/04/13	1	52.10	1	52.10	52.10	0	1,692	0.00%
2021/04/12	3	53.43	0	0.00	53.40	3	1,687	0.18%
2021/04/09	1	54.50	0	0.00	54.50	1	1,681	0.06%
2021/04/08	0	0.00	5	57.90	57.20	-5	1,658	-0.30%
2021/04/01	5	57.30	5	57.30	57.10	0	1,639	0.00%
2021/03/31	1	57.90	2	57.40	58.30	-1	1,624	-0.06%
2021/03/29	0	0.00	1	56.00	56.10	-1	1,598	-0.06%
2021/03/22	1	55.50	0	0.00	55.00	1	1,649	0.06%
2021/03/19	0	0.00	3	57.40	57.00	-3	1,642	-0.18%
2021/03/18	3	57.90	0	0.00	58.10	3	1,644	0.18%
2021/03/17	5	56.10	0	0.00	57.20	5	1,628	0.31%
2021/03/16	1	57.90	4	57.63	56.30	-3	1,633	-0.18%
2021/03/15	1	53.80	3	55.47	55.80	-2	1,616	-0.12%
2021/03/12	1	52.30	0	0.00	52.50	1	1,619	0.06%
2021/03/11	2	52.60	0	0.00	52.70	2	1,784	0.11%
2021/03/09	2	53.70	2	52.90	52.00	0	1,845	0.00%
2021/03/05	9	58.94	14	60.74	59.40	-5	1,741	-0.29%
2021/03/04	6	57.22	13	56.92	57.20	-7	1,574	-0.44%
2021/03/03	6	54.50	2	55.80	54.50	4	1,504	0.27%
2021/03/02	4	56.60	8	56.20	55.80	-4	1,455	-0.27%
2021/02/23	1	52.30	0	0.00	52.50	1	1,383	0.07%
2021/02/22	5	53.00	0	0.00	53.30	5	1,392	0.36%
2021/02/19	1	52.40	0	0.00	52.50	1	1,395	0.07%
2021/02/04	1	52.00	0	0.00	50.90	1	1,471	0.07%
2021/01/29	1	51.90	0	0.00	51.10	1	1,620	0.06%
2021/01/26	2	57.95	4	56.50	55.00	-2	1,635	-0.12%
2021/01/25	5	56.30	5	56.26	56.30	0	1,596	0.00%
2021/01/19	0	0.00	3	55.27	55.00	-3	1,632	-0.18%
2021/01/18	1	50.60	0	0.00	53.70	1	1,589	0.06%
2021/01/15	0	0.00	1	52.00	52.10	-1	1,598	-0.06%
2021/01/14	1	54.00	0	0.00	54.60	1	1,613	0.06%
2021/01/13	1	55.60	2	54.50	55.00	-1	1,616	-0.06%
2021/01/08	0	0.00	6	49.80	49.90	-6	1,802	-0.33%
2021/01/07	0	0.00	2	50.20	49.65	-2	2,078	-0.10%
2020/12/31	0	0.00	1	50.00	50.20	-1	2,290	-0.04%
2020/12/24	1	51.10	1	51.10	51.40	0	2,436	0.00%
2020/12/22	1	53.70	2	52.45	49.60	-1	2,526	-0.04%
2020/12/14	0	0.00	2	52.20	51.90	-2	2,894	-0.07%
2020/12/11	2	52.25	5	51.62	50.50	-3	2,963	-0.10%
2020/12/10	19	53.33	27	53.35	52.60	-8	3,118	-0.26%
2020/12/09	18	53.61	31	53.47	53.10	-13	3,185	-0.41%
2020/12/08	4	55.10	11	55.31	55.20	-7	3,243	-0.22%
2020/12/07	9	56.87	2	58.30	56.10	7	3,311	0.21%
2020/12/04	4	52.20	19	50.45	53.10	-15	3,255	-0.46%
2020/12/03	1	48.50	0	0.00	48.30	1	3,334	0.03%
2020/12/02	12	49.32	1	49.00	48.90	11	3,430	0.32%
2020/12/01	1	49.15	0	0.00	49.10	1	3,486	0.03%
2020/11/24	1	49.80	0	0.00	49.75	1	3,766	0.03%
2020/11/23	2	51.20	2	50.50	50.50	0	3,816	0.00%
2020/11/17	0	0.00	6	51.88	51.10	-6	4,262	-0.14%
2020/11/13	1	50.50	1	50.40	50.90	0	4,614	0.00%
2020/11/12	7	49.99	4	50.30	49.80	3	4,652	0.06%
2020/11/11	3	50.67	5	50.44	49.60	-2	4,687	-0.04%
2020/11/10	6	56.57	5	55.86	55.10	1	4,674	0.02%
2020/11/04	3	57.20	3	57.47	57.10	0	4,722	0.00%
2020/11/02	3	56.37	3	57.00	57.10	0	4,755	0.00%
2020/10/30	4	61.40	0	0.00	57.10	4	4,737	0.08%
2020/10/29	0	0.00	12	60.00	59.90	-12	4,731	-0.25%
2020/10/28	4	64.40	2	64.50	62.30	2	4,667	0.04%
2020/10/27	31	66.94	28	65.93	65.10	3	4,649	0.06%
2020/10/26	1	65.70	1	65.60	65.20	0	4,651	0.00%
2020/10/23	2	67.55	2	67.70	67.00	0	4,641	0.00%
2020/10/22	8	66.86	17	66.89	68.00	-9	4,614	-0.20%
2020/10/21	6	67.27	14	66.90	66.60	-8	4,581	-0.17%
2020/10/20	21	67.71	10	66.88	67.80	11	4,556	0.24%
2020/10/19	13	65.08	12	66.38	67.20	1	4,520	0.02%
2020/10/16	26	71.85	41	70.39	68.00	-15	4,442	-0.34%
2020/10/15	47	72.28	39	72.25	71.70	8	4,293	0.19%
2020/10/14	16	65.27	20	65.78	67.60	-4	4,040	-0.10%
2020/10/13	3	62.30	2	61.10	61.50	1	3,876	0.03%
2020/10/12	0	0.00	3	61.70	61.70	-3	3,861	-0.08%
2020/10/08	3	62.07	0	0.00	62.00	3	3,850	0.08%
2020/10/06	2	61.90	1	61.00	61.20	1	3,825	0.03%
2020/10/05	3	61.70	3	61.23	60.40	0	3,799	0.00%
2020/09/30	1	58.20	1	59.20	60.20	0	3,749	0.00%
2020/09/29	2	60.40	0	0.00	59.20	2	3,727	0.05%
2020/09/28	5	61.38	0	0.00	61.40	5	3,700	0.14%
2020/09/25	1	58.10	5	58.32	58.10	-4	3,662	-0.11%
2020/09/24	9	64.69	1	62.70	62.50	8	3,605	0.22%
2020/09/23	1	67.00	2	66.80	66.60	-1	3,549	-0.03%
2020/09/22	12	67.46	13	66.78	66.90	-1	3,484	-0.03%
2020/09/21	9	71.99	7	71.63	70.40	2	3,394	0.06%
2020/09/18	0	0.00	13	72.38	72.10	-13	3,315	-0.39%
2020/09/17	14	68.19	2	68.40	67.30	12	3,135	0.38%
2020/09/16	5	69.40	2	69.30	67.70	3	3,095	0.10%
2020/09/15	7	68.53	4	67.65	68.70	3	3,008	0.10%
2020/09/14	1	63.60	1	65.50	66.00	0	2,834	0.00%
2020/09/11	22	59.10	2	62.15	60.00	20	2,741	0.73%
2020/09/10	3	63.67	29	61.43	60.90	-26	2,642	-0.98%
2020/09/09	2	64.35	3	64.70	66.00	-1	2,542	-0.04%
2020/09/08	4	67.55	4	68.00	66.90	0	2,423	0.00%
2020/09/07	5	75.52	7	76.51	73.80	-2	2,266	-0.09%
2020/09/04	3	75.30	1	77.30	82.00	2	2,160	0.09%
2020/09/03	7	83.39	5	80.20	78.30	2	2,099	0.10%
2020/09/02	10	78.19	2	77.20	80.10	8	2,027	0.39%
2020/09/01	3	75.20	8	74.50	74.00	-5	1,966	-0.25%
2020/08/31	5	75.84	0	0.00	75.00	5	1,911	0.26%
2020/08/28	8	69.89	1	68.70	70.90	7	1,846	0.38%
2020/08/27	1	63.70	15	66.43	64.50	-14	1,780	-0.79%
2020/08/26	4	63.90	0	0.00	64.00	4	1,718	0.23%
2020/08/25	3	61.20	5	60.40	60.20	-2	1,651	-0.12%
2020/08/24	2	56.30	3	60.40	61.50	-1	1,587	-0.06%
2020/08/21	17	57.76	23	58.27	58.50	-6	1,499	-0.40%
2020/08/20	21	55.59	10	55.98	55.20	11	1,205	0.91%
2020/08/19	2	51.30	3	53.50	53.50	-1	890	-0.11%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/13	0	0.00	3	39.07	39.25	-3	596	-0.50%
2020/08/12	1	35.10	3	36.37	35.70	-2	538	-0.37%
2020/08/11	2	37.35	0	0.00	35.00	2	507	0.39%
2020/08/10	1	37.70	1	38.00	38.20	0	479	0.00%
2020/08/07	0	0.00	5	32.45	34.85	-5	430	-1.16%
2020/08/05	5	30.90	0	0.00	31.10	5	363	1.38%
2020/07/29	1	28.35	0	0.00	29.10	1	307	0.33%
2020/07/22	0	0.00	3	26.92	28.95	-3	297	-1.01%
2020/07/15	0	0.00	3	24.65	24.85	-3	242	-1.24%
2020/07/14	0	0.00	20	26.05	25.55	-20	246	-8.10%
2020/07/13	0	0.00	1	26.60	26.70	-1	266	-0.37%
2020/07/10	24	24.74	3	24.82	24.90	21	228	9.21%
2020/07/06	1	24.10	0	0.00	23.90	1	207	0.48%
2020/06/19	1	22.50	0	0.00	22.70	1	218	0.46%
2020/06/17	1	22.40	0	0.00	22.20	1	221	0.45%
2020/06/09	1	22.70	0	0.00	22.80	1	235	0.43%
2020/06/08	1	23.20	0	0.00	23.00	1	236	0.42%
2020/05/07	0	0.00	20	23.01	23.00	-20	228	-8.74%
2020/05/06	0	0.00	5	23.50	23.75	-5	225	-2.22%
2020/05/05	0	0.00	5	23.00	23.50	-5	220	-2.27%
2020/05/04	0	0.00	6	22.45	22.55	-6	213	-2.81%
2020/04/30	0	0.00	14	22.37	22.20	-14	210	-6.64%
2020/04/27	0	0.00	5	22.20	21.70	-5	210	-2.38%
2020/04/20	0	0.00	3	21.45	21.45	-3	187	-1.60%
2020/04/17	5	21.50	0	0.00	21.65	5	187	2.67%
2020/04/16	51	21.98	0	0.00	21.70	51	176	28.95%
2020/04/10	0	0.00	5	20.16	20.25	-5	143	-3.48%
2020/04/09	0	0.00	5	20.10	20.10	-5	143	-3.49%
2020/03/30	0	0.00	3	19.00	19.00	-3	133	-2.25%
2020/03/19	1	16.15	0	0.00	15.45	1	109	0.92%
2020/03/18	1	17.45	0	0.00	17.15	1	108	0.92%
2020/03/16	1	19.60	0	0.00	18.90	1	106	0.94%
2020/03/13	3	19.87	0	0.00	20.00	3	105	2.85%
2020/03/10	0	0.00	3	22.50	23.25	-3	100	-2.99%
2020/03/09	0	0.00	7	23.13	22.40	-7	99	-7.01%
2020/03/06	3	23.95	0	0.00	23.70	3	97	3.06%
2019/10/31	0	0.00	1	29.25	29.35	-1	111	-0.89%
2019/10/29	1	30.00	0	0.00	30.70	1	99	1.01%
2019/09/23	0	0.00	2	30.10	29.60	-2	83	-2.39%
2019/08/12	2	28.25	0	0.00	28.25	2	78	2.53%
2019/07/01	0	0.00	1.4	34.31	34.70	-1.4	134	-1.03%
2019/05/09	2	35.10	0	0.00	35.35	2	466	0.43%
2019/05/06	3	37.20	0	0.00	37.05	3	470	0.64%
2019/03/21	1	44.50	0	0.00	44.50	1	584	0.17%
2019/03/15	0	0.00	1	48.50	45.15	-1	508	-0.20%
2019/02/21	0	0.00	0.4	42.00	42.00	-0.4	410	-0.09%
2019/01/17	1	42.00	0	0.00	42.95	1	317	0.31%
2019/01/15	2	47.08	2	47.50	46.15	0	280	0.00%
2018/09/14	0	0.00	1	32.55	32.55	-1	264	-0.38%
2018/09/13	1	32.00	0	0.00	31.80	1	265	0.38%
2018/09/11	0	0.00	1	32.60	32.50	-1	265	-0.38%
2018/09/10	1	32.45	0	0.00	31.90	1	266	0.38%
2018/08/24	0	0.00	1	37.15	37.35	-1	296	-0.34%
2018/08/20	1	37.15	3	36.95	36.55	-2	302	-0.66%
2018/08/17	1	38.00	1	37.45	37.45	0	300	0.00%
2018/08/15	2	38.80	1	38.25	38.25	1	298	0.33%
2018/08/14	1	38.80	3	39.18	39.15	-2	295	-0.68%
2018/08/10	4	44.84	0	0.00	43.85	4	270	1.48%
2018/08/09	2	43.30	2	44.15	45.60	0	239	0.00%
2018/07/26	0	0.00	5.6	39.78	39.80	-5.6	264	-2.10%
2018/07/09	1	38.30	1	38.75	38.50	0	338	0.00%
2018/06/27	1	36.75	1	36.40	36.40	0	358	0.00%
2018/06/21	0	0.00	1	38.80	38.80	-1	355	-0.28%
2018/06/20	1	38.80	0	0.00	38.40	1	356	0.28%
2018/05/28	0	0.00	2	38.70	38.60	-2	321	-0.62%
2018/05/24	0	0.00	1	37.80	37.70	-1	317	-0.31%
2018/05/22	1	38.60	0	0.00	38.05	1	316	0.32%
2018/05/14	1	37.70	0	0.00	37.70	1	334	0.30%
2018/05/11	1	38.20	0	0.00	38.20	1	330	0.30%
2018/05/07	0	0.00	4	41.05	40.80	-4	315	-1.27%
2018/05/04	3	42.50	0	0.00	43.05	3	308	0.97%
2018/05/03	1	40.90	1	41.55	41.60	0	291	0.00%
2018/05/02	1	39.70	0	0.00	39.30	1	275	0.36%
2018/04/18	0	0.00	13	48.62	47.95	-13	216	-6.01%
2018/04/12	8	52.71	0	0.00	52.20	8	208	3.84%
2018/04/10	5	54.30	0	0.00	54.30	5	211	2.36%
2018/02/26	0	0.00	1	49.95	49.95	-1	248	-0.40%
2018/02/09	0	0.00	2	46.20	47.05	-2	255	-0.78%
2018/01/25	1	56.00	0	0.00	56.00	1	296	0.34%
2018/01/04	1	56.40	0	0.00	58.10	1	485	0.21%