鼎天 (3306)-元大-板橋三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	58.00	1	57.90	55.30	4	1,227	0.33%
2024/04/30	1	54.30	0	0.00	55.60	1	1,134	0.09%
2024/04/29	0	0.00	1	53.60	53.90	-1	1,121	-0.09%
2024/04/26	1	54.00	0	0.00	54.50	1	1,158	0.09%
2024/04/25	3	54.27	1	55.00	54.10	2	1,182	0.17%
2024/04/22	2	47.00	0	0.00	46.95	2	1,374	0.15%
2024/04/19	0	0.00	11	47.81	48.60	-11	1,391	-0.79%
2024/04/18	1	51.30	0	0.00	50.60	1	1,406	0.07%
2024/04/17	0	49.95	0	0.00	50.10	0	1,420	0.00%
2024/04/16	0	0.00	2	50.95	49.60	-2	1,418	-0.14%
2024/04/11	0	0.00	1	54.40	53.30	-1	1,404	-0.07%
2024/04/10	0	0.00	1	57.00	55.00	-1	1,393	-0.07%
2024/04/09	14	55.87	7	57.93	58.70	7	1,349	0.52%
2024/04/03	0	0.00	1	51.40	51.70	-1	1,229	-0.08%
2024/04/01	1	53.30	3	52.50	52.30	-2	1,225	-0.16%
2024/03/29	8	54.10	4	52.90	52.60	4	1,216	0.33%
2024/03/27	1	51.90	0	0.00	52.00	1	1,138	0.09%
2024/03/26	1	53.10	11	52.70	51.80	-10	1,122	-0.89%
2024/03/25	0	0.00	5	54.50	54.10	-5	1,089	-0.46%
2024/03/22	15	52.67	0	0.00	51.00	15	1,043	1.44%
2024/03/19	15	47.05	0	0.00	47.65	15	926	1.62%
2024/03/08	0	0.00	5	47.60	46.15	-5	1,103	-0.45%
2024/03/07	0	0.00	15	48.50	48.10	-15	1,110	-1.35%
2024/03/06	15	49.30	0	0.00	49.30	15	1,117	1.34%
2024/03/01	1	48.50	0	0.00	48.45	1	1,124	0.09%
2024/02/22	2	49.60	0	0.00	49.30	2	1,218	0.16%
2024/02/19	1	49.85	0	0.00	49.40	1	1,286	0.08%
2024/02/16	2	49.73	0	0.00	49.85	2	1,333	0.15%
2024/01/31	0	0.00	4	53.00	54.00	-4	1,697	-0.24%
2024/01/30	0	0.00	3	52.97	53.10	-3	1,722	-0.17%
2024/01/25	3	52.17	1	52.20	52.00	2	1,752	0.11%
2024/01/22	1	54.00	0	0.00	54.40	1	1,733	0.06%
2024/01/19	7	53.94	9	55.02	54.30	-2	1,697	-0.12%
2024/01/18	7	54.49	8	53.75	53.50	-1	1,650	-0.06%
2024/01/17	8	55.20	3	54.23	55.70	5	1,628	0.31%
2024/01/16	1	55.40	3	56.90	56.90	-2	1,441	-0.14%
2023/12/29	1	49.50	0	0.00	49.20	1	1,381	0.07%
2023/12/28	1	49.05	0	0.00	48.60	1	1,381	0.07%
2023/12/26	0	48.45	0	0.00	48.45	0	1,452	0.00%
2023/12/25	1	48.00	0	0.00	47.55	1	1,498	0.07%
2023/12/15	1	49.70	12	49.70	49.50	-11	1,529	-0.72%
2023/12/13	0	0.00	55	51.12	51.10	-55	1,535	-3.58%
2023/12/12	5	50.68	0	0.00	50.90	5	1,558	0.32%
2023/12/08	0	0.00	12	52.72	52.00	-12	1,599	-0.75%
2023/12/07	55	54.35	3	54.87	52.70	52	1,613	3.22%
2023/12/06	12	53.79	2	54.30	53.60	10	1,617	0.62%
2023/12/05	0	0.00	1	50.80	49.80	-1	1,626	-0.06%
2023/12/01	1	53.00	0	0.00	53.80	1	1,626	0.06%
2023/11/30	3	52.43	0	0.00	52.40	3	1,621	0.19%
2023/11/29	1	52.50	0	0.00	52.50	1	1,633	0.06%
2023/11/24	1	52.50	0	0.00	52.40	1	1,663	0.06%
2023/11/22	3	53.77	0	0.00	53.30	3	1,675	0.18%
2023/11/21	3	54.93	0	0.00	54.10	3	1,684	0.18%
2023/11/17	25	53.20	0	0.00	53.90	25	1,674	1.49%
2023/11/15	0	0.00	10	54.00	53.00	-10	2,577	-0.39%
2023/11/14	33	53.64	32	54.30	54.60	1	2,573	0.04%
2023/11/13	10	53.17	0	0.00	53.40	10	2,770	0.36%
2023/11/10	0	0.00	5	49.45	48.55	-5	2,869	-0.17%
2023/11/09	1	49.80	1	50.20	50.40	0	2,936	0.00%
2023/11/08	2	50.13	2	49.58	48.70	0	2,979	0.00%
2023/11/06	1	48.70	1	48.50	48.50	0	3,009	0.00%
2023/10/31	0	0.00	10	44.50	43.60	-10	3,322	-0.30%
2023/10/27	0	0.00	2	48.00	46.70	-2	3,394	-0.06%
2023/10/26	2	47.00	0	0.00	46.55	2	3,466	0.06%
2023/10/17	10	48.00	0	0.00	47.90	10	4,297	0.23%
2023/10/13	0	0.00	2	49.05	49.20	-2	4,398	-0.05%
2023/10/11	2	50.88	0	0.00	49.00	2	4,692	0.04%
2023/10/04	4	50.40	0	0.00	50.30	4	4,817	0.08%
2023/10/02	9	52.47	1	52.60	52.30	8	4,828	0.17%
2023/09/28	1	50.50	4	50.11	49.60	-3	4,786	-0.06%
2023/09/25	3	48.25	0	0.00	48.30	3	4,875	0.06%
2023/09/20	1	51.00	1	50.40	49.00	0	4,888	0.00%
2023/09/19	10	49.97	2	50.20	48.85	8	4,947	0.16%
2023/09/18	0	0.00	3	50.60	50.40	-3	5,054	-0.06%
2023/09/14	1	51.50	0	0.00	53.40	1	5,044	0.02%
2023/09/13	0	0.00	4	50.45	50.60	-4	5,018	-0.08%
2023/09/12	0	0.00	4	50.85	50.70	-4	5,015	-0.08%
2023/09/08	3	57.03	0	0.00	55.80	3	4,963	0.06%
2023/09/07	0	0.00	1	61.80	62.00	-1	4,903	-0.02%
2023/08/25	3	66.00	1	65.00	64.50	2	5,423	0.04%
2023/08/23	4	66.60	0	0.00	67.00	4	5,432	0.07%
2023/08/22	33	68.58	53	69.04	68.70	-20	5,416	-0.37%
2023/08/21	14	68.30	5	66.74	65.00	9	4,995	0.18%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	4	58.50	49	59.64	62.70	-45	4,458	-1.01%
2023/08/16	18	53.50	6	56.92	57.00	12	4,078	0.29%
2023/08/15	4	51.28	3	51.20	51.90	1	3,905	0.03%
2023/08/14	1	49.50	4	49.58	48.70	-3	3,820	-0.08%
2023/08/11	3	48.37	3	48.57	48.10	0	3,727	0.00%
2023/08/10	4	47.35	1	48.90	46.70	3	3,682	0.08%
2023/08/09	2	51.90	5	51.00	50.80	-3	3,628	-0.08%
2023/08/08	9	52.58	10	52.21	53.20	-1	3,573	-0.03%
2023/08/07	9	49.45	10	50.82	52.10	-1	3,422	-0.03%
2023/08/04	3	47.37	1	47.80	47.40	2	3,298	0.06%
2023/08/02	5	49.90	0	0.00	47.55	5	3,264	0.15%
2023/07/31	0	0.00	2	50.80	50.00	-2	3,173	-0.06%
2023/07/28	3	55.03	3	55.17	55.40	0	3,089	0.00%
2023/07/27	6	54.32	3	52.27	53.80	3	2,981	0.10%
2023/07/26	3	53.00	1	53.00	53.90	2	2,638	0.08%
2023/07/25	1	48.00	0	0.00	49.00	1	2,475	0.04%
2023/07/24	0	0.00	6	44.55	44.55	-6	2,382	-0.25%
2023/07/21	2	38.80	1	38.15	40.50	1	2,240	0.04%
2023/07/20	0	0.00	1	39.90	39.45	-1	2,215	-0.05%
2023/07/19	0	0.00	3	41.05	40.05	-3	2,200	-0.14%
2023/07/18	0	0.00	4	41.25	41.90	-4	2,168	-0.18%
2023/07/17	7	44.56	0	0.00	43.70	7	2,091	0.33%
2023/07/13	3	40.47	2	39.40	39.65	1	1,790	0.06%
2023/07/07	2	38.00	0	0.00	38.00	2	1,641	0.12%
2023/07/05	2	38.70	0	0.00	38.55	2	1,603	0.12%
2023/07/04	5	39.25	5	39.45	40.10	0	1,569	0.00%
2023/06/26	1	37.80	4	38.04	40.05	-3	1,356	-0.22%
2023/06/19	0	0.00	3	36.60	36.50	-3	1,339	-0.22%
2023/06/16	0	0.00	1	35.60	35.70	-1	1,324	-0.08%
2023/06/15	0	0.00	1	36.70	35.85	-1	1,310	-0.08%
2023/06/14	0	0.00	3	36.07	35.45	-3	1,288	-0.23%
2023/06/13	5	36.00	1	36.20	36.10	4	1,274	0.31%
2023/06/09	8	38.08	22	38.12	37.10	-14	1,206	-1.16%
2023/06/08	1	36.45	0	0.00	36.30	1	1,143	0.09%
2023/06/07	15	37.10	11	37.05	37.65	4	1,113	0.36%
2023/06/06	3	35.10	5	35.74	35.65	-2	1,046	-0.19%
2023/06/05	1	36.65	2	36.93	36.25	-1	1,018	-0.10%
2023/06/02	17	37.53	11	36.75	36.50	6	976	0.61%
2023/06/01	3	34.60	0	0.00	35.90	3	674	0.44%
2023/05/31	4	30.80	4	32.65	32.65	0	606	0.00%
2023/05/30	2	31.35	0	0.00	29.70	2	573	0.35%
2023/05/26	0	0.00	170	28.60	29.25	-170	493	-34.47%	大賣/鉅額交易
2023/05/22	0	0.00	0	26.75	28.85	0	428	0.00%
2023/05/19	3	27.36	3.1	27.01	27.30	-0.1	391	-0.04%
2023/05/18	0	26.03	0	0.00	26.00	0	380	0.00%
2023/05/11	0	25.03	0	0.00	24.25	0	378	0.00%
2023/05/03	7	25.80	0	0.00	25.90	7	386	1.81%
2023/04/20	110	26.50	0	0.00	26.15	110	367	29.97%	大買/鉅額交易
2023/04/19	53	26.85	0	0.00	26.80	53	363	14.59%
2023/04/13	2	26.40	0	0.00	26.50	2	336	0.59%
2023/04/12	1	26.20	0	0.00	26.25	1	319	0.31%
2023/04/11	1	25.25	0	0.00	25.35	1	308	0.32%
2023/04/07	0	0.00	1	25.75	25.60	-1	298	-0.34%
2023/03/24	2	26.95	2	27.18	26.25	0	263	0.00%
2023/01/12	1	22.65	0	0.00	22.20	1	299	0.33%
2022/11/29	0	0.00	2	24.40	24.30	-2	348	-0.57%
2022/11/22	0	0.00	8	24.32	24.25	-8	356	-2.24%
2022/11/21	11	25.84	1	26.30	25.10	10	352	2.84%
2022/10/06	5	23.00	0	0.00	23.00	5	391	1.28%
2022/09/26	0	0.00	29	22.25	22.25	-29	394	-7.34%
2022/09/07	0	0.00	3	25.53	25.75	-3	497	-0.60%
2022/09/02	29	27.18	0	0.00	27.15	29	713	4.06%
2022/08/31	0	0.00	2	27.00	27.05	-2	716	-0.28%
2022/08/30	0	0.00	3	26.00	25.90	-3	758	-0.40%
2022/08/19	10	26.45	0	0.00	26.35	10	745	1.34%
2022/08/17	0	0.00	0	26.20	25.70	0	722	0.00%
2022/08/16	0	25.25	0	0.00	25.15	0	702	0.00%
2022/08/09	1	24.95	1	24.40	24.40	0	664	0.00%
2022/07/26	0	24.15	0	0.00	23.60	0	604	0.00%
2022/07/12	0	0.00	2	22.15	22.00	-2	583	-0.34%
2022/07/05	1	22.90	0	0.00	23.25	1	572	0.17%
2022/07/01	3	24.70	0	0.00	23.65	3	556	0.54%
2022/06/21	1	24.45	1	24.25	24.25	0	520	0.00%
2022/06/20	0	0.00	2	24.90	23.75	-2	518	-0.39%
2022/06/17	0	26.35	0	0.00	26.10	0	512	0.00%
2022/06/16	2	28.74	0	0.00	26.85	2	507	0.40%
2022/06/15	5	27.59	5	27.66	27.30	0	453	0.00%
2022/06/14	0	0.00	7	26.45	26.45	-7	259	-2.70%
2022/06/09	6	25.41	1	25.95	25.25	5	229	2.17%
2022/06/08	3	26.08	9	26.19	26.15	-6	219	-2.73%
2022/06/07	0	0.00	5	25.07	25.30	-5	166	-3.00%
2022/05/17	0	0.00	1	21.65	21.65	-1	179	-0.56%
2022/05/13	2	21.65	2	21.95	21.70	0	180	0.00%
2022/05/09	0	0.00	2	22.10	22.10	-2	194	-1.03%
2022/04/27	1	23.10	0	0.00	23.65	1	253	0.39%
2022/03/30	0	27.90	0	0.00	27.80	0	654	0.00%
2022/03/29	0	28.05	0	0.00	27.80	0	671	0.00%
2022/03/15	0	25.30	0	0.00	25.10	0	1,022	0.00%
2022/01/25	2	30.38	0	0.00	29.60	2	2,280	0.09%
2022/01/21	0	0.00	1	31.10	31.10	-1	2,274	-0.04%
2022/01/20	1	32.80	0	0.00	32.65	1	2,259	0.04%
2022/01/18	0	0.00	5	31.15	31.15	-5	2,241	-0.22%
2022/01/14	0	0.00	1	30.35	30.30	-1	2,246	-0.04%
2022/01/11	4	32.64	1	32.20	32.30	3	2,256	0.13%
2022/01/05	7	33.14	0	0.00	32.20	7	2,224	0.31%
2022/01/03	8	34.50	0	0.00	33.85	8	2,210	0.36%
2021/12/29	0	0.00	6	35.03	36.50	-6	2,081	-0.29%
2021/12/27	4	33.80	6	34.30	33.80	-2	1,993	-0.10%
2021/12/24	6	33.29	5	34.20	33.40	1	1,992	0.05%
2021/12/23	6	33.22	0	0.00	33.10	6	1,980	0.30%
2021/12/22	1	34.35	2	34.25	34.15	-1	1,981	-0.05%
2021/12/20	1	32.90	0	0.00	31.80	1	1,973	0.05%
2021/12/17	0	32.65	0	0.00	31.40	0	2,015	0.00%
2021/12/15	1	33.20	2	34.60	32.90	-1	2,196	-0.05%
2021/12/14	1	32.43	0	0.00	32.40	1	2,164	0.05%
2021/12/13	1	35.05	1	36.50	35.00	0	2,203	0.00%
2021/12/10	1	34.55	0	0.00	34.25	1	2,198	0.05%
2021/12/09	0	36.70	0	0.00	35.90	0	2,161	0.00%
2021/12/08	2	39.18	0	0.00	36.65	2	2,099	0.10%
2021/12/07	4	39.93	2	40.93	39.30	2	2,002	0.10%
2021/12/06	3	39.95	1	40.20	40.90	2	1,900	0.11%
2021/12/03	0	0.00	2	37.48	38.90	-2	1,607	-0.12%
2021/12/02	0	0.00	5	38.00	35.40	-5	1,502	-0.33%
2021/12/01	0	0.00	3	35.77	35.90	-3	1,286	-0.23%
2021/11/30	1	31.05	1	32.10	32.65	0	1,201	0.00%
2021/11/29	10	31.11	2	32.53	29.70	8	1,210	0.66%
2021/11/26	1	29.80	3	31.07	31.50	-2	1,157	-0.17%
2021/11/17	2	30.00	2	30.40	30.00	0	1,128	0.00%
2021/11/10	0	0.00	6	29.29	28.55	-6	1,102	-0.54%
2021/11/09	0	0.00	4	28.93	29.10	-4	1,086	-0.37%
2021/11/08	0	0.00	2	29.15	29.40	-2	1,070	-0.19%
2021/11/04	1	29.05	1	28.70	28.65	0	1,051	0.00%
2021/11/02	0	0.00	1	28.20	27.90	-1	1,039	-0.10%
2021/11/01	1	27.70	0	0.00	27.10	1	1,023	0.10%
2021/10/26	0	0.00	5	26.71	26.60	-5	1,038	-0.48%
2021/10/21	1	26.80	1	27.75	27.70	0	1,032	0.00%
2021/10/20	1	26.20	1	25.90	25.90	0	1,014	0.00%
2021/10/15	0	0.00	5	24.55	24.55	-5	1,022	-0.49%
2021/10/14	4	23.95	0	0.00	24.05	4	1,032	0.39%
2021/10/08	0	0.00	5	26.49	26.00	-5	1,136	-0.44%
2021/10/06	6	26.49	0	0.00	25.70	6	1,154	0.52%
2021/10/05	1	25.65	1	26.25	25.80	0	1,141	0.00%
2021/10/01	2	25.50	0	0.00	25.30	2	1,116	0.18%
2021/09/29	1	28.20	1	27.15	27.00	0	1,085	0.00%
2021/09/24	1	31.50	1	31.70	30.40	0	1,027	0.00%
2021/09/23	8	30.60	5	30.76	31.25	3	969	0.31%
2021/09/22	3	27.98	3	29.60	30.30	0	820	0.00%
2021/09/17	12	27.60	12	27.89	27.55	0	740	0.00%
2021/09/16	2	27.40	0	0.00	27.80	2	699	0.29%
2021/09/15	0	0.00	2	28.35	28.35	-2	622	-0.32%
2021/09/14	0	0.00	1	25.75	25.80	-1	566	-0.18%
2021/09/06	0	0.00	4	27.45	24.85	-4	548	-0.73%
2021/09/03	3	26.63	3	26.23	26.40	0	536	0.00%
2021/09/02	10	28.39	9	26.78	26.35	1	526	0.19%
2021/09/01	1	28.25	3	27.00	27.55	-2	466	-0.43%
2021/08/31	0	0.00	2	25.90	25.85	-2	427	-0.47%
2021/08/30	2	25.35	5	26.35	25.45	-3	415	-0.72%
2021/08/27	5	25.80	1	25.70	26.10	4	395	1.01%
2021/08/23	0	0.00	4	22.66	22.85	-4	353	-1.13%
2021/08/13	2	22.38	0	0.00	22.40	2	329	0.61%
2021/08/10	0	0.00	5	23.60	23.50	-5	322	-1.55%
2021/08/09	5	24.50	0	0.00	24.25	5	320	1.56%
2021/07/20	0	0.00	1	26.05	26.20	-1	257	-0.39%
2021/07/19	6	26.80	6	26.74	26.50	0	249	0.00%
2021/07/16	0	0.00	2	24.80	26.05	-2	199	-1.00%
2021/03/29	1	20.90	0	0.00	21.00	1	92	1.09%
2020/12/22	1	20.80	0	0.00	19.90	1	163	0.61%
2020/12/16	1	21.80	0	0.00	21.95	1	151	0.66%
2020/12/14	1	23.15	0	0.00	23.20	1	116	0.86%
2020/12/09	0	0.00	2	19.40	19.15	-2	41	-4.86%
2020/11/26	2	19.00	0	0.00	19.00	2	31	6.28%
2020/11/05	2	18.15	0	0.00	18.10	2	24	8.11%
2020/10/30	2	18.05	0	0.00	18.05	2	26	7.58%
2020/09/29	2	18.00	0	0.00	18.00	2	31	6.32%
2020/09/28	2	18.00	0	0.00	17.90	2	31	6.31%
2020/07/31	2	18.10	0	0.00	18.05	2	39	5.03%
2020/04/30	0	0.00	1	16.80	17.00	-1	42	-2.35%
2020/01/03	1	20.75	0	0.00	20.75	1	44	2.24%
2019/12/18	0	0.00	2	21.60	21.50	-2	42	-4.70%
2019/10/04	2	20.65	0	0.00	20.65	2	116	1.71%
2019/09/05	0	0.00	2	22.18	22.20	-2	114	-1.74%
2019/08/19	2	21.15	0	0.00	21.25	2	102	1.95%
2019/06/03	0	0.00	1	18.85	18.70	-1	39	-2.51%
2019/05/14	1	19.85	0	0.00	19.60	1	48	2.07%
2018/08/31	2	21.45	0	0.00	21.80	2	166	1.20%
2018/08/28	1	21.25	0	0.00	21.25	1	167	0.60%
2018/08/15	0	0.00	5	22.83	22.60	-5	162	-3.08%
2018/08/10	0	0.00	1	23.40	23.30	-1	158	-0.63%
2018/08/09	1	24.00	0	0.00	23.40	1	155	0.64%
2018/07/23	3	22.00	0	0.00	22.45	3	130	2.30%
2018/07/19	3	22.50	0	0.00	22.75	3	128	2.33%
2018/07/05	0	0.00	2	22.75	22.60	-2	116	-1.71%
2018/07/02	2	24.65	0	0.00	24.20	2	104	1.91%
2018/06/27	0	0.00	8	21.50	21.55	-8	53	-14.82%
2018/06/21	2	21.35	0	0.00	20.80	2	51	3.90%
2018/06/12	6	23.28	0	0.00	22.50	6	45	13.32%
2018/05/22	2	19.00	0	0.00	19.00	2	32	6.20%
2018/05/16	2	19.20	0	0.00	19.05	2	39	5.06%
2018/04/26	2	19.00	0	0.00	18.85	2	47	4.21%
2018/04/25	0	0.00	15	19.14	19.05	-15	47	-31.61%
2018/04/24	0	0.00	5	19.30	19.30	-5	47	-10.53%
2018/03/16	3	20.75	0	0.00	20.70	3	52	5.70%
2018/03/15	2	20.20	0	0.00	20.80	2	52	3.84%

鼎天相關文章

鼎天相關影音