券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 255 | -0.39% |
|
| 2024/04/19 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 276 | 0.72% |
|
| 2024/04/17 | 0 | 24.95 | 0 | 0.00 | 23.65 | 0 | 297 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 25.60 | 25.50 | 0 | 608 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 675 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 22 | 25.30 | 24.50 | -22 | 1,013 | -2.17% |
|
| 2024/03/04 | 0 | 0.00 | 25 | 27.20 | 26.65 | -25 | 1,587 | -1.57% |
|
| 2024/02/22 | 0 | 0.00 | 19 | 27.03 | 26.85 | -19 | 1,633 | -1.16% |
|
| 2024/02/16 | 0 | 0.00 | 51 | 26.20 | 26.60 | -51 | 1,617 | -3.15% |
|
| 2024/02/15 | 0 | 0.00 | 12 | 26.50 | 26.50 | -12 | 1,612 | -0.74% |
|
| 2024/01/30 | 0 | 0.00 | 11 | 26.89 | 26.35 | -11 | 1,565 | -0.70% |
|
| 2024/01/25 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 1,588 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 27.90 | 27.60 | -5 | 1,585 | -0.32% |
|
| 2024/01/23 | 6 | 27.81 | 1 | 27.50 | 27.50 | 5 | 1,583 | 0.32% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 1,569 | -0.06% |
|
| 2024/01/16 | 2 | 28.25 | 1 | 28.05 | 27.85 | 1 | 1,557 | 0.06% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 28.50 | 28.20 | -3 | 1,535 | -0.20% |
|
| 2024/01/10 | 1 | 29.35 | 1 | 28.60 | 28.60 | 0 | 1,516 | 0.00% |
|
| 2024/01/09 | 2 | 28.38 | 1 | 27.85 | 27.90 | 1 | 1,485 | 0.07% |
|
| 2024/01/08 | 10 | 28.40 | 0 | 0.00 | 28.30 | 10 | 1,464 | 0.68% |
|
| 2024/01/05 | 25 | 29.28 | 0 | 0.00 | 28.40 | 25 | 1,451 | 1.72% |
|
| 2024/01/04 | 27 | 29.74 | 6 | 31.15 | 30.90 | 21 | 1,413 | 1.49% |
|
| 2024/01/02 | 1 | 26.35 | 0 | 0.00 | 26.85 | 1 | 1,218 | 0.08% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 27.00 | 26.60 | -5 | 1,216 | -0.41% |
|
| 2023/12/28 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 1,208 | 0.00% |
|
| 2023/12/27 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 1,203 | 0.42% |
|
| 2023/12/26 | 1 | 27.45 | 1 | 27.55 | 27.55 | 0 | 1,200 | 0.00% |
|
| 2023/12/22 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 1,171 | 0.09% |
|
| 2023/12/21 | 6 | 30.27 | 5 | 30.24 | 30.90 | 1 | 1,144 | 0.09% |
|
| 2023/12/20 | 6 | 31.54 | 8 | 32.04 | 29.30 | -2 | 1,049 | -0.19% |
|
| 2023/12/06 | 1 | 28.05 | 1 | 29.05 | 28.65 | 0 | 936 | 0.00% |
|
| 2023/12/05 | 1 | 28.55 | 11 | 29.28 | 28.55 | -10 | 926 | -1.08% |
|
| 2023/12/04 | 3 | 31.97 | 1 | 31.05 | 31.05 | 2 | 903 | 0.22% |
|
| 2023/12/01 | 48 | 32.49 | 11 | 32.54 | 33.25 | 37 | 865 | 4.27% |
|
| 2023/11/30 | 45 | 30.82 | 40 | 31.05 | 30.70 | 5 | 660 | 0.76% |
|
| 2023/11/29 | 14 | 27.81 | 30 | 28.20 | 29.50 | -16 | 397 | -4.02% |
|
| 2023/11/28 | 74 | 26.15 | 0 | 0.00 | 26.85 | 74 | 308 | 23.98% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 21.45 | 21.15 | -3 | 179 | -1.67% |
|
| 2023/10/05 | 2 | 21.50 | 1 | 21.45 | 21.50 | 1 | 177 | 0.56% |
|
| 2023/10/03 | 2 | 22.20 | 0 | 0.00 | 22.25 | 2 | 175 | 1.14% |
|
| 2023/09/22 | 1 | 22.20 | 1 | 22.50 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/06/13 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 64 | 1.54% |
|
| 2023/05/31 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 66 | 1.51% |
|
| 2023/03/23 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 297 | 0.34% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 344 | -0.29% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 346 | -0.29% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 347 | -0.57% |
|
| 2023/02/23 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 348 | 0.29% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 25.50 | 25.55 | -2 | 348 | -0.57% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 25.41 | 25.65 | -6 | 348 | -1.72% |
|
| 2023/01/31 | 2 | 25.60 | 0 | 0.00 | 25.95 | 2 | 368 | 0.54% |
|
| 2022/12/29 | 1 | 27.55 | 1 | 27.70 | 28.15 | 0 | 384 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 30.39 | 30.50 | -4 | 430 | -0.93% |
|
| 2022/12/23 | 2 | 30.15 | 1 | 29.75 | 29.75 | 1 | 407 | 0.25% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 29.15 | 29.00 | -3 | 377 | -0.79% |
|
| 2022/12/20 | 20 | 30.89 | 13 | 29.54 | 29.35 | 7 | 367 | 1.91% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 28.25 | 26.55 | -1 | 340 | -0.29% |
|
| 2022/12/14 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 329 | 0.30% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 590 | -0.17% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 564 | -0.18% |
|
| 2022/10/05 | 7 | 26.45 | 14 | 26.86 | 24.65 | -7 | 518 | -1.35% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 471 | -0.21% |
|
| 2022/09/28 | 5 | 21.52 | 0 | 0.00 | 21.45 | 5 | 449 | 1.11% |
|
| 2022/09/26 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 439 | 0.23% |
|
| 2022/09/23 | 3 | 29.60 | 0 | 0.00 | 27.20 | 3 | 432 | 0.69% |
|
| 2022/09/13 | 2 | 28.10 | 0 | 0.00 | 27.85 | 2 | 357 | 0.56% |
|
| 2022/09/07 | 2 | 30.13 | 2 | 29.40 | 29.40 | 0 | 342 | 0.00% |
|
| 2022/09/06 | 7 | 31.25 | 4 | 30.04 | 30.40 | 3 | 314 | 0.95% |
|
| 2022/09/02 | 2 | 27.05 | 2 | 27.73 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 106 | -0.94% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 68 | -1.46% |
|
| 2022/08/29 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 68 | 1.46% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 137 | -0.73% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 145 | -0.69% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 22.80 | 23.05 | -4 | 160 | -2.49% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 160 | -0.62% |
|
| 2022/06/14 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 162 | 0.62% |
|
| 2022/05/23 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 182 | 0.55% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 27.10 | 27.25 | -1 | 185 | -0.54% |
|
| 2022/05/12 | 1 | 28.40 | 0 | 0.00 | 26.15 | 1 | 187 | 0.53% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 193 | -0.52% |
|
| 2022/04/27 | 0 | 31.80 | 0 | 0.00 | 32.05 | 0 | 215 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 33.70 | 32.65 | -1 | 217 | -0.46% |
|
| 2022/04/25 | 2 | 35.48 | 2 | 35.05 | 34.10 | 0 | 221 | 0.00% |
|
| 2022/04/22 | 0 | 35.50 | 0 | 0.00 | 35.00 | 0 | 223 | 0.00% |
|
| 2022/04/21 | 1 | 36.70 | 0 | 0.00 | 36.10 | 1 | 237 | 0.42% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 376 | -0.27% |
|
| 2022/04/11 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 383 | 0.26% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 385 | -0.26% |
|
| 2022/04/01 | 1 | 34.10 | 0 | 0.00 | 33.45 | 1 | 384 | 0.26% |
|
| 2022/03/28 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 381 | 0.26% |
|
| 2022/03/25 | 0 | 33.40 | 0 | 0.00 | 33.00 | 0 | 370 | 0.00% |
|
| 2022/03/16 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 393 | 0.25% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 34.50 | 33.60 | -1 | 618 | -0.16% |
|
| 2022/02/22 | 1 | 34.75 | 25 | 34.76 | 34.60 | -24 | 618 | -3.88% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 38.30 | 37.50 | -1 | 603 | -0.17% |
|
| 2022/01/20 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 598 | 0.17% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 38.55 | 38.40 | -1 | 595 | -0.17% |
|
| 2022/01/18 | 2 | 38.55 | 2 | 38.80 | 38.15 | 0 | 592 | 0.00% |
|
| 2022/01/17 | 2 | 40.43 | 3 | 39.30 | 39.10 | -1 | 585 | -0.17% |
|
| 2022/01/14 | 2 | 39.85 | 2 | 39.95 | 39.50 | 0 | 576 | 0.00% |
|
| 2022/01/13 | 4 | 40.90 | 2 | 41.30 | 41.40 | 2 | 559 | 0.36% |
|
| 2022/01/12 | 2 | 39.85 | 0 | 0.00 | 39.30 | 2 | 519 | 0.39% |
|
| 2022/01/11 | 2 | 40.40 | 0 | 0.00 | 39.90 | 2 | 508 | 0.39% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 447 | -0.22% |
|
| 2021/12/01 | 2 | 39.30 | 1 | 38.20 | 38.05 | 1 | 436 | 0.23% |
|
| 2021/11/30 | 1 | 38.10 | 5 | 37.85 | 37.95 | -4 | 414 | -0.97% |
|
| 2021/11/29 | 6 | 41.08 | 2 | 41.80 | 42.00 | 4 | 374 | 1.07% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 275 | -1.09% |
|
| 2021/11/19 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 265 | 0.75% |
|
| 2021/11/17 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 287 | 0.35% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 40.50 | 39.70 | -5 | 513 | -0.97% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 40.70 | 41.75 | -10 | 525 | -1.90% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 42.80 | 42.35 | -3 | 524 | -0.57% |
|
| 2021/09/08 | 3 | 45.00 | 0 | 0.00 | 44.40 | 3 | 520 | 0.58% |
|
| 2021/09/07 | 5 | 41.00 | 0 | 0.00 | 43.80 | 5 | 492 | 1.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 42.50 | 41.45 | -1 | 492 | -0.20% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 66.20 | 64.60 | -2 | 436 | -0.46% |
|
| 2021/08/16 | 3 | 66.60 | 0 | 0.00 | 66.10 | 3 | 431 | 0.69% |
|
| 2021/08/11 | 2 | 68.00 | 0 | 0.00 | 67.00 | 2 | 475 | 0.42% |
|
| 2021/07/23 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 980 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 65.10 | 64.60 | -1 | 981 | -0.10% |
|
| 2021/07/21 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 986 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 64.20 | 65.80 | -2 | 1,008 | -0.20% |
|
| 2021/07/14 | 1 | 64.00 | 0 | 0.00 | 64.40 | 1 | 1,008 | 0.10% |
|
| 2021/07/13 | 1 | 66.30 | 2 | 65.10 | 65.00 | -1 | 1,009 | -0.10% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 67.60 | 66.90 | -5 | 1,007 | -0.50% |
|
| 2021/06/30 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 1,103 | 0.09% |
|
| 2021/06/18 | 4 | 70.10 | 2 | 70.80 | 71.30 | 2 | 1,224 | 0.16% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 72.20 | 71.50 | -0.1 | 1,274 | 0.00% |
|
| 2021/06/11 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 1,291 | 0.08% |
|
| 2021/06/10 | 1 | 73.70 | 0 | 0.00 | 74.60 | 1 | 1,304 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 1,705 | -0.06% |
|
| 2021/06/02 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 1,899 | 0.05% |
|
| 2021/05/25 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 2,139 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 2,146 | -0.05% |
|
| 2021/05/20 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 2,177 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 2,181 | -0.05% |
|
| 2021/05/17 | 1 | 85.90 | 2 | 85.00 | 85.00 | -1 | 2,159 | -0.05% |
|
| 2021/05/14 | 4 | 81.78 | 1 | 82.50 | 79.00 | 3 | 2,071 | 0.14% |
|
| 2021/05/13 | 9.1 | 84.93 | 16 | 85.46 | 87.30 | -7 | 2,006 | -0.35% |
|
| 2021/05/12 | 3 | 79.87 | 5 | 80.28 | 79.40 | -2 | 1,872 | -0.11% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 74.40 | 75.40 | -1 | 1,803 | -0.06% |
|
| 2021/05/10 | 1 | 73.60 | 0 | 0.00 | 74.10 | 1 | 1,803 | 0.06% |
|
| 2021/05/07 | 2 | 73.45 | 1 | 74.20 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/05 | 2 | 75.60 | 0 | 0.00 | 75.90 | 2 | 1,828 | 0.11% |
|
| 2021/05/04 | 2 | 74.90 | 0 | 0.00 | 76.90 | 2 | 1,832 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 80.10 | 80.90 | -1 | 1,864 | -0.05% |
|
| 2021/04/23 | 2 | 78.40 | 0 | 0.00 | 78.90 | 2 | 1,913 | 0.10% |
|
| 2021/04/22 | 12 | 80.71 | 0 | 0.00 | 79.80 | 12 | 1,930 | 0.62% |
|
| 2021/04/21 | 5 | 82.70 | 0 | 0.00 | 82.00 | 5 | 1,926 | 0.26% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 82.20 | 82.40 | -2 | 2,004 | -0.10% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 80.90 | 81.90 | -1 | 2,010 | -0.05% |
|
| 2021/04/14 | 4 | 80.90 | 6 | 80.23 | 81.60 | -2 | 2,011 | -0.10% |
|
| 2021/04/09 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 1,997 | 0.05% |
|
| 2021/04/07 | 1 | 86.50 | 1 | 86.30 | 86.20 | 0 | 1,992 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 89.80 | 90.20 | -1 | 1,999 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 88.90 | 89.10 | -2 | 1,996 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 2,087 | -0.05% |
|
| 2021/03/23 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/22 | 1 | 87.80 | 1 | 87.50 | 87.90 | 0 | 2,152 | 0.00% |
|
| 2021/03/19 | 1 | 87.90 | 0 | 0.00 | 87.40 | 1 | 2,146 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 86.80 | 87.20 | -1 | 2,130 | -0.05% |
|
| 2021/03/17 | 1 | 85.60 | 0 | 0.00 | 86.40 | 1 | 2,124 | 0.05% |
|
| 2021/03/16 | 1 | 85.40 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 8 | 85.23 | 5 | 84.90 | 84.90 | 3 | 2,096 | 0.14% |
|
| 2021/03/12 | 9 | 91.99 | 1 | 87.20 | 86.10 | 8 | 2,067 | 0.39% |
|
| 2021/03/10 | 10 | 85.00 | 0 | 0.00 | 84.90 | 10 | 1,688 | 0.59% |
|
| 2021/03/09 | 1 | 88.40 | 1 | 85.50 | 85.00 | 0 | 1,680 | 0.00% |
|
| 2021/03/05 | 1 | 83.20 | 2 | 83.45 | 85.30 | -1 | 1,567 | -0.06% |
|
| 2021/03/04 | 1 | 81.40 | 1 | 84.00 | 84.00 | 0 | 1,541 | 0.00% |
|
| 2021/03/03 | 2 | 79.65 | 4 | 81.23 | 83.00 | -2 | 1,521 | -0.13% |
|
| 2021/03/02 | 2 | 79.50 | 4 | 79.95 | 78.70 | -2 | 1,464 | -0.14% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 66.20 | 67.90 | -1 | 1,359 | -0.07% |
|
| 2021/02/17 | 1 | 64.20 | 6 | 64.87 | 66.80 | -5 | 1,347 | -0.37% |
|
| 2021/02/05 | 2 | 68.25 | 0 | 0.00 | 67.20 | 2 | 1,332 | 0.15% |
|
| 2021/02/04 | 1 | 68.70 | 0 | 0.00 | 68.10 | 1 | 1,327 | 0.08% |
|
| 2021/02/01 | 1 | 71.20 | 1 | 70.40 | 69.80 | 0 | 1,399 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 75.90 | 75.00 | -3 | 1,440 | -0.21% |
|
| 2021/01/25 | 3 | 77.93 | 0 | 0.00 | 77.00 | 3 | 1,474 | 0.20% |
|
| 2021/01/22 | 1 | 76.50 | 2 | 76.50 | 76.10 | -1 | 1,469 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 12 | 77.50 | 76.90 | -12 | 1,515 | -0.79% |
|
| 2021/01/20 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 1,505 | 0.07% |
|
| 2021/01/19 | 3 | 77.40 | 3 | 77.27 | 78.20 | 0 | 1,492 | 0.00% |
|
| 2021/01/18 | 1 | 80.10 | 0 | 0.00 | 78.10 | 1 | 1,486 | 0.07% |
|
| 2021/01/12 | 2 | 81.60 | 2 | 83.45 | 80.50 | 0 | 1,495 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,453 | -0.07% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 81.00 | 80.00 | -1 | 1,509 | -0.07% |
|
| 2020/12/28 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 1,720 | 0.06% |
|
| 2020/12/25 | 1 | 84.80 | 0 | 0.00 | 83.40 | 1 | 1,728 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 87.30 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 26 | 90.22 | 8 | 86.56 | 86.90 | 18 | 1,731 | 1.04% |
|
| 2020/12/22 | 2 | 87.65 | 3 | 87.20 | 91.10 | -1 | 1,671 | -0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 1,601 | -0.06% |
|
| 2020/12/16 | 1 | 80.40 | 1 | 81.10 | 81.60 | 0 | 1,612 | 0.00% |
|
| 2020/12/15 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 1,597 | 0.06% |
|
| 2020/12/09 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 1,648 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 1,720 | -0.06% |
|
| 2020/12/07 | 1 | 84.70 | 0 | 0.00 | 84.20 | 1 | 1,727 | 0.06% |
|
| 2020/12/04 | 1 | 86.20 | 1 | 87.10 | 86.50 | 0 | 1,731 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 1,741 | -0.06% |
|
| 2020/12/02 | 1 | 85.20 | 0 | 0.00 | 84.70 | 1 | 1,795 | 0.06% |
|
| 2020/12/01 | 5 | 85.28 | 2 | 86.20 | 85.70 | 3 | 1,855 | 0.16% |
|
| 2020/11/30 | 1 | 85.20 | 3 | 85.13 | 86.10 | -2 | 1,858 | -0.11% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 1,851 | -0.05% |
|
| 2020/11/24 | 8 | 85.85 | 6 | 86.33 | 84.20 | 2 | 1,882 | 0.11% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 1,943 | -0.05% |
|
| 2020/11/18 | 4 | 87.30 | 4 | 87.50 | 88.80 | 0 | 1,952 | 0.00% |
|
| 2020/11/17 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 1,971 | 0.05% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 91.00 | 90.60 | -1 | 2,012 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 89.20 | 90.40 | -1 | 2,041 | -0.05% |
|
| 2020/11/10 | 1 | 90.50 | 0 | 0.00 | 91.00 | 1 | 2,130 | 0.05% |
|
| 2020/11/06 | 1 | 96.60 | 3 | 95.80 | 95.50 | -2 | 2,193 | -0.09% |
|
| 2020/11/05 | 2 | 96.00 | 3 | 96.00 | 96.60 | -1 | 2,273 | -0.04% |
|
| 2020/11/04 | 4 | 94.40 | 3 | 95.43 | 96.00 | 1 | 2,454 | 0.04% |
|
| 2020/11/03 | 4 | 95.38 | 4 | 95.05 | 94.30 | 0 | 2,547 | 0.00% |
|
| 2020/11/02 | 4 | 96.10 | 3 | 95.80 | 96.00 | 1 | 2,578 | 0.04% |
|
| 2020/10/30 | 2 | 96.25 | 4 | 95.60 | 95.00 | -2 | 2,613 | -0.08% |
|
| 2020/10/29 | 9 | 95.23 | 8 | 95.73 | 96.00 | 1 | 2,720 | 0.04% |
|
| 2020/10/27 | 1 | 95.00 | 3 | 93.80 | 93.60 | -2 | 2,883 | -0.07% |
|
| 2020/10/23 | 2 | 94.90 | 2 | 95.40 | 96.00 | 0 | 3,038 | 0.00% |
|
| 2020/10/22 | 2 | 95.95 | 5 | 95.50 | 95.40 | -3 | 3,172 | -0.09% |
|
| 2020/10/21 | 6 | 95.83 | 7 | 95.31 | 96.40 | -1 | 3,242 | -0.03% |
|
| 2020/10/20 | 1 | 94.30 | 1 | 93.80 | 93.60 | 0 | 3,301 | 0.00% |
|
| 2020/10/15 | 1 | 93.30 | 0 | 0.00 | 91.60 | 1 | 3,618 | 0.03% |
|
| 2020/10/14 | 11 | 93.95 | 1 | 93.30 | 93.30 | 10 | 3,795 | 0.26% |
|
| 2020/10/13 | 1 | 90.50 | 1 | 92.50 | 93.80 | 0 | 3,878 | 0.00% |
|
| 2020/10/08 | 1 | 93.40 | 2 | 93.00 | 92.80 | -1 | 4,018 | -0.02% |
|
| 2020/10/07 | 1 | 94.30 | 0 | 0.00 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 5 | 91.66 | 5 | 91.52 | 92.80 | 0 | 4,082 | 0.00% |
|
| 2020/10/05 | 4 | 93.63 | 4 | 94.18 | 90.30 | 0 | 4,194 | 0.00% |
|
| 2020/09/30 | 1 | 87.90 | 1 | 88.70 | 89.00 | 0 | 4,173 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 89.50 | 89.50 | -5 | 4,538 | -0.11% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 4,662 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 94.90 | 94.70 | -1 | 4,706 | -0.02% |
|
| 2020/09/14 | 2 | 94.60 | 1 | 93.40 | 93.40 | 1 | 4,969 | 0.02% |
|
| 2020/09/11 | 1 | 90.20 | 13 | 95.62 | 94.30 | -12 | 4,998 | -0.24% |
|
| 2020/09/10 | 1 | 98.80 | 0 | 0.00 | 97.70 | 1 | 5,050 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 98.80 | 99.90 | -1 | 5,162 | -0.02% |
|
| 2020/09/07 | 6 | 100.17 | 0 | 0.00 | 99.00 | 6 | 5,474 | 0.11% |
|
| 2020/09/04 | 2 | 111.50 | 1 | 108.50 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/09/03 | 3 | 107.50 | 0 | 0.00 | 106.00 | 3 | 5,550 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 5,647 | -0.02% |
|
| 2020/09/01 | 1 | 103.50 | 1 | 105.00 | 106.50 | 0 | 5,745 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 112.50 | 111.00 | -4 | 6,131 | -0.07% |
|
| 2020/08/26 | 9 | 111.67 | 5 | 110.50 | 112.00 | 4 | 6,224 | 0.06% |
|
| 2020/08/21 | 2 | 107.00 | 2 | 103.75 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 7 | 102.86 | 10 | 101.40 | 105.00 | -3 | 6,684 | -0.04% |
|
| 2020/08/19 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/18 | 4 | 113.13 | 4 | 112.38 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 1 | 112.50 | 1 | 112.50 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/14 | 20 | 111.50 | 21 | 112.43 | 111.50 | -1 | 7,362 | -0.01% |
|
| 2020/08/12 | 2 | 106.25 | 1 | 112.50 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/11 | 13 | 114.42 | 1 | 112.00 | 108.00 | 12 | 7,231 | 0.17% |
|
| 2020/08/10 | 2 | 121.25 | 22 | 119.16 | 120.00 | -20 | 7,136 | -0.28% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,957 | -0.01% |
|
| 2020/08/06 | 4 | 114.00 | 7 | 112.50 | 111.50 | -3 | 6,840 | -0.04% |
|
| 2020/08/05 | 4 | 112.50 | 13 | 110.00 | 110.50 | -9 | 6,801 | -0.13% |
|
| 2020/08/04 | 15 | 112.90 | 2 | 109.00 | 112.00 | 13 | 6,770 | 0.19% |
|
| 2020/08/03 | 5 | 107.00 | 1 | 109.00 | 108.50 | 4 | 6,659 | 0.06% |
|
| 2020/07/31 | 23 | 103.13 | 13 | 102.73 | 101.50 | 10 | 6,533 | 0.15% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 99.88 | 102.50 | -4 | 6,642 | -0.06% |
|
| 2020/07/29 | 4 | 102.63 | 5 | 102.70 | 99.00 | -1 | 6,584 | -0.02% |
|
| 2020/07/28 | 12 | 103.38 | 3 | 101.00 | 103.00 | 9 | 6,474 | 0.14% |
|
| 2020/07/27 | 2 | 103.50 | 6 | 103.67 | 99.30 | -4 | 6,432 | -0.06% |
|
| 2020/07/23 | 2 | 117.50 | 0 | 0.00 | 114.00 | 2 | 6,272 | 0.03% |
|
| 2020/07/22 | 1 | 118.00 | 1 | 119.50 | 117.50 | 0 | 6,183 | 0.00% |
|
| 2020/07/21 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 7 | 116.86 | 7 | 117.50 | 119.00 | 0 | 5,897 | 0.00% |
|
| 2020/07/17 | 1 | 119.00 | 7 | 114.14 | 112.00 | -6 | 5,722 | -0.10% |
|
| 2020/07/16 | 2 | 126.50 | 5 | 125.50 | 124.00 | -3 | 5,623 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 5,577 | -0.04% |
|
| 2020/07/14 | 1 | 125.00 | 15 | 126.07 | 128.00 | -14 | 5,469 | -0.26% |
|
| 2020/07/13 | 12 | 126.67 | 0 | 0.00 | 127.00 | 12 | 5,425 | 0.22% |
|
| 2020/07/10 | 10 | 129.70 | 12 | 129.13 | 124.50 | -2 | 5,366 | -0.04% |
|
| 2020/07/09 | 3 | 125.50 | 2 | 125.50 | 126.00 | 1 | 5,571 | 0.02% |
|
| 2020/07/08 | 4 | 127.75 | 52 | 128.69 | 127.50 | -48 | 5,654 | -0.85% |
|
| 2020/07/07 | 4 | 129.25 | 27 | 129.04 | 129.50 | -23 | 5,630 | -0.41% |
|
| 2020/07/06 | 6 | 129.17 | 2 | 132.25 | 134.00 | 4 | 5,642 | 0.07% |
|
| 2020/07/03 | 20 | 138.95 | 20 | 136.80 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 4 | 134.75 | 4 | 140.50 | 141.00 | 0 | 5,497 | 0.00% |
|
| 2020/07/01 | 1 | 127.50 | 1 | 127.50 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/30 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 5,581 | 0.02% |
|
| 2020/06/29 | 6 | 132.42 | 9 | 135.89 | 137.50 | -3 | 5,578 | -0.05% |
|
| 2020/06/24 | 6 | 127.08 | 3 | 126.00 | 125.00 | 3 | 5,591 | 0.05% |
|
| 2020/06/23 | 4 | 133.25 | 3 | 131.50 | 130.00 | 1 | 5,613 | 0.02% |
|
| 2020/06/22 | 30 | 133.37 | 4 | 133.50 | 133.50 | 26 | 5,628 | 0.46% |
|
| 2020/06/19 | 4 | 135.38 | 1 | 134.00 | 134.00 | 3 | 5,672 | 0.05% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 138.50 | 138.00 | -2 | 5,731 | -0.03% |
|
| 2020/06/17 | 3 | 141.00 | 8 | 140.94 | 139.50 | -5 | 5,666 | -0.09% |
|
| 2020/06/16 | 4 | 133.75 | 3 | 135.00 | 140.50 | 1 | 5,542 | 0.02% |
|
| 2020/06/15 | 36 | 136.68 | 12 | 135.58 | 132.50 | 24 | 5,418 | 0.44% |
|
| 2020/06/12 | 34 | 130.62 | 8 | 131.94 | 136.00 | 26 | 5,254 | 0.49% |
|
| 2020/06/11 | 5 | 131.70 | 85 | 124.16 | 124.00 | -80 | 5,084 | -1.57% |
|
| 2020/06/10 | 4 | 138.00 | 3 | 139.67 | 137.50 | 1 | 5,000 | 0.02% |
|
| 2020/06/09 | 2 | 140.75 | 3 | 141.83 | 141.00 | -1 | 4,889 | -0.02% |
|
| 2020/06/08 | 5 | 140.30 | 7 | 141.14 | 141.50 | -2 | 4,795 | -0.04% |
|
| 2020/06/05 | 2 | 144.25 | 8 | 145.13 | 146.00 | -6 | 4,736 | -0.13% |
|
| 2020/06/04 | 7 | 143.57 | 3 | 140.33 | 141.00 | 4 | 4,623 | 0.09% |
|
| 2020/06/03 | 14 | 138.04 | 27 | 141.19 | 146.00 | -13 | 4,440 | -0.29% |
|
| 2020/06/02 | 2 | 134.75 | 6 | 131.33 | 133.00 | -4 | 4,365 | -0.09% |
|
| 2020/06/01 | 13 | 143.96 | 4 | 147.25 | 140.00 | 9 | 4,311 | 0.21% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 12 | 130.50 | 130.50 | -12 | 4,129 | -0.29% |
|
| 2020/05/27 | 4 | 116.38 | 27 | 118.35 | 119.00 | -23 | 4,138 | -0.56% |
|
| 2020/05/26 | 3 | 124.33 | 33 | 124.18 | 122.00 | -30 | 4,234 | -0.71% |
|
| 2020/05/25 | 18 | 130.58 | 2 | 126.50 | 129.00 | 16 | 4,219 | 0.38% |
|
| 2020/05/22 | 12 | 140.25 | 11 | 141.68 | 138.00 | 1 | 4,262 | 0.02% |
|
| 2020/05/21 | 3 | 132.83 | 0 | 0.00 | 136.00 | 3 | 4,183 | 0.07% |
|
| 2020/05/20 | 0 | 0.00 | 19 | 123.76 | 124.00 | -19 | 3,975 | -0.48% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,978 | -0.03% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 100.83 | 105.00 | -3 | 4,094 | -0.07% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 106.00 | 103.00 | -4 | 4,150 | -0.10% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 113.00 | 126.50 | -1 | 4,298 | -0.02% |
|
| 2020/05/06 | 10 | 119.60 | 3 | 117.50 | 115.00 | 7 | 4,308 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,211 | -0.02% |
|
| 2020/04/30 | 1 | 94.70 | 1 | 96.50 | 96.80 | 0 | 4,309 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 88.00 | 88.00 | -4 | 4,252 | -0.09% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 74.50 | 78.00 | -2 | 4,270 | -0.05% |
|
| 2020/04/24 | 1 | 78.60 | 0 | 0.00 | 76.10 | 1 | 4,263 | 0.02% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 75.90 | 76.00 | -3 | 4,240 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 4,217 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 70.10 | 70.70 | -3 | 4,199 | -0.07% |
|
| 2020/04/20 | 2 | 68.40 | 0 | 0.00 | 70.50 | 2 | 4,190 | 0.05% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 67.90 | 68.00 | -5 | 4,180 | -0.12% |
|
| 2020/04/15 | 1 | 70.40 | 2 | 71.00 | 70.40 | -1 | 4,124 | -0.02% |
|
| 2020/04/14 | 15 | 76.33 | 21 | 74.06 | 78.20 | -6 | 4,096 | -0.15% |
|
| 2020/04/13 | 3 | 69.77 | 2 | 70.50 | 71.80 | 1 | 3,720 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 64.90 | 65.30 | -4 | 3,576 | -0.11% |
|
| 2020/04/09 | 48 | 63.01 | 31 | 65.50 | 59.40 | 17 | 3,529 | 0.48% |
|
| 2020/04/08 | 55 | 70.15 | 6 | 68.18 | 65.20 | 49 | 3,421 | 1.43% |
|
| 2020/04/07 | 5 | 65.00 | 2 | 68.30 | 68.30 | 3 | 3,282 | 0.09% |
|
| 2020/04/06 | 1 | 59.30 | 0 | 0.00 | 62.10 | 1 | 3,234 | 0.03% |
|
| 2020/04/01 | 12 | 53.95 | 3 | 55.67 | 56.50 | 9 | 3,136 | 0.29% |
|
| 2020/03/31 | 8 | 53.80 | 1 | 53.90 | 52.20 | 7 | 2,987 | 0.23% |
|
| 2020/03/30 | 22 | 56.25 | 0 | 0.00 | 55.00 | 22 | 2,932 | 0.75% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 56.40 | 54.40 | -2 | 2,868 | -0.07% |
|
| 2020/03/25 | 5 | 56.92 | 2 | 56.00 | 55.30 | 3 | 2,722 | 0.11% |
|
| 2020/03/24 | 1 | 50.30 | 1 | 50.70 | 53.90 | 0 | 2,589 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,442 | -0.04% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 43.35 | 45.00 | -2 | 2,394 | -0.08% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 41.10 | 43.60 | -6 | 2,367 | -0.25% |
|
| 2020/03/13 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 2,346 | 0.04% |
|
| 2020/03/12 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,334 | 0.04% |
|
| 2020/03/11 | 2 | 50.20 | 1 | 48.90 | 48.90 | 1 | 2,316 | 0.04% |
|
| 2020/03/10 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 2,266 | 0.04% |
|
| 2020/03/05 | 3 | 55.00 | 0 | 0.00 | 57.20 | 3 | 2,162 | 0.14% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 2,090 | -0.10% |
|
| 2020/03/03 | 3 | 44.75 | 2 | 46.10 | 47.35 | 1 | 2,036 | 0.05% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 43.05 | 43.05 | -2 | 1,826 | -0.11% |
|
| 2020/02/27 | 90 | 37.78 | 6 | 38.09 | 39.15 | 84 | 1,799 | 4.67% |
|
| 2020/02/26 | 22 | 35.53 | 3 | 35.37 | 35.60 | 19 | 1,565 | 1.21% |
|
| 2020/02/25 | 14 | 34.71 | 13 | 34.23 | 33.50 | 1 | 1,439 | 0.07% |
|
| 2020/02/24 | 6 | 32.95 | 3 | 33.55 | 33.55 | 3 | 1,213 | 0.25% |
|
| 2020/02/21 | 1 | 27.95 | 1.1 | 28.55 | 30.50 | -0.1 | 1,050 | -0.01% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 26.95 | 27.05 | -2 | 910 | -0.22% |
|
| 2020/02/17 | 2 | 27.80 | 2 | 27.30 | 27.30 | 0 | 863 | 0.00% |
|
| 2020/02/14 | 4 | 27.38 | 2 | 27.18 | 26.70 | 2 | 800 | 0.25% |
|
| 2020/02/13 | 2 | 25.20 | 3 | 25.37 | 26.50 | -1 | 728 | -0.14% |
|
| 2020/02/12 | 5 | 26.85 | 3 | 27.18 | 26.20 | 2 | 685 | 0.29% |
|
| 2020/02/11 | 1 | 25.20 | 13 | 25.89 | 25.90 | -12 | 605 | -1.98% |
|
| 2020/02/10 | 18 | 26.48 | 11 | 26.55 | 26.70 | 7 | 548 | 1.28% |
|
| 2020/02/07 | 2 | 23.00 | 2 | 24.45 | 24.45 | 0 | 401 | 0.00% |
|
| 2020/02/06 | 2 | 22.23 | 1 | 22.40 | 22.25 | 1 | 360 | 0.28% |
|
| 2020/02/05 | 5 | 22.74 | 3 | 22.72 | 21.90 | 2 | 316 | 0.63% |
|
| 2020/02/04 | 4 | 24.50 | 2 | 24.40 | 24.10 | 2 | 264 | 0.76% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 21.50 | 21.50 | -4 | 97 | -4.09% |
|
| 2020/01/30 | 3 | 19.55 | 1 | 19.55 | 19.55 | 2 | 38 | 5.24% |
|
| 2019/12/31 | 0 | 0.00 | 0.2 | 16.70 | 16.65 | -0.2 | 23 | -1.05% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 16.15 | 16.40 | -2 | 24 | -8.02% |
|
| 2019/03/11 | 0 | 19.30 | 0 | 0.00 | 17.70 | 0 | 37 | 0.00% |
|
| 2019/01/03 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 43 | 2.28% |
|
| 2018/12/26 | 0.1 | 15.95 | 0 | 0.00 | 16.00 | 0.1 | 46 | 0.22% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 60 | -3.29% |
|
| 2018/09/28 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 60 | 1.65% |
|
| 2018/09/04 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 72 | 1.37% |
|