明泰 (3380)-元大-板橋三民券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
1,090張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	32.80	0	0.00	32.85	1	2,122	0.05%
2024/05/13	0	0.00	10	32.20	32.45	-10	2,243	-0.45%
2024/05/10	0	0.00	1	32.25	32.30	-1	2,312	-0.04%
2024/05/06	1	32.60	0	0.00	32.75	1	2,481	0.04%
2024/04/26	12	32.78	11	32.33	32.15	1	3,089	0.03%
2024/04/24	0	0.00	14	31.85	32.20	-14	3,115	-0.45%
2024/04/23	14	31.86	0	0.00	31.85	14	3,135	0.45%
2024/04/22	0	0.00	1	31.51	31.45	-1	3,151	-0.03%
2024/04/19	6	31.28	2	31.57	31.15	4	3,158	0.13%
2024/04/18	2	32.10	1	32.30	32.25	1	3,138	0.03%
2024/04/17	7	32.39	1	32.40	32.40	6	3,189	0.19%
2024/04/16	0	0.00	0.1	33.00	32.30	-0.1	3,207	0.00%
2024/04/15	7	33.82	1	33.80	33.70	6	3,232	0.19%
2024/04/02	0	0.00	5	36.80	36.35	-5	3,667	-0.14%
2024/04/01	5	36.41	10	36.30	36.35	-5	3,687	-0.14%
2024/03/27	0	0.00	0	36.40	36.35	0	3,805	0.00%
2024/03/20	0	0.00	0	35.55	35.55	0	3,951	0.00%
2024/03/19	0	0.00	0	35.45	35.40	0	3,986	0.00%
2024/03/14	0	0.00	1	35.10	35.10	-1	4,461	-0.02%
2024/03/11	0	0.00	1	35.60	35.40	-1	4,486	-0.02%
2024/03/08	2	34.75	1	34.80	35.25	1	4,585	0.02%
2024/03/07	12	35.73	3	35.85	35.40	9	4,674	0.19%
2024/03/06	0	0.00	3	36.60	36.60	-3	4,630	-0.06%
2024/03/04	17	37.23	12	37.63	37.45	5	4,582	0.11%
2024/03/01	1	36.45	0	0.00	36.65	1	4,463	0.02%
2024/02/27	2	37.75	0	0.00	37.50	2	4,390	0.05%
2024/02/26	10	38.33	10	38.75	38.40	0	4,368	0.00%
2024/02/23	3	38.50	0	0.00	38.05	3	4,349	0.07%
2024/02/22	1	38.50	0	0.00	38.60	1	4,245	0.02%
2024/02/21	6	38.43	1	38.75	38.65	5	4,237	0.12%
2024/02/19	0	0.00	1	38.00	37.85	-1	4,193	-0.02%
2024/02/05	1	37.80	2	37.25	37.70	-1	4,173	-0.02%
2024/01/30	0	0.00	1	39.50	39.15	-1	4,046	-0.02%
2024/01/29	2	38.65	0	0.00	38.80	2	3,952	0.05%
2024/01/26	3	39.23	0	0.00	39.10	3	3,973	0.08%
2024/01/25	0	0.00	6	38.84	39.10	-6	3,965	-0.15%
2024/01/24	0	38.95	0	0.00	38.75	0	3,988	0.00%
2024/01/23	4	39.64	13.7	38.96	39.25	-9.7	4,055	-0.24%
2024/01/22	8	38.70	1	38.65	38.90	7	3,821	0.18%
2024/01/19	0	0.00	1.1	37.45	37.95	-1.1	3,697	-0.03%
2024/01/18	2.1	36.65	1	36.75	36.65	1.1	3,636	0.03%
2024/01/12	0	0.00	1	37.45	37.50	-1	3,603	-0.03%
2024/01/11	2	37.40	0	0.00	37.75	2	3,588	0.06%
2024/01/10	1	36.40	0	0.00	36.60	1	3,552	0.03%
2024/01/09	0	0.00	2	37.75	36.95	-2	3,557	-0.06%
2024/01/05	3	38.58	6	38.75	37.90	-3	3,492	-0.09%
2024/01/04	2	38.10	2	37.90	37.70	0	3,289	0.00%
2023/12/29	8	38.03	0	0.00	37.75	8	3,284	0.24%
2023/12/28	3	38.18	1	38.10	38.10	2	3,290	0.06%
2023/12/27	0	37.75	0	0.00	37.55	0	3,215	0.00%
2023/12/26	3	37.28	6	37.57	38.10	-3	3,178	-0.09%
2023/12/22	1	37.00	0	0.00	36.60	1	3,071	0.03%
2023/12/21	14	36.75	0	0.00	36.75	14	3,078	0.45%
2023/12/20	1	37.35	0	0.00	37.35	1	3,085	0.03%
2023/12/15	0	0.00	1.3	37.05	36.70	-1.3	3,006	-0.04%
2023/12/13	2	38.00	3	37.68	37.85	-1	3,001	-0.03%
2023/12/12	8	38.38	0	0.00	38.30	8	2,954	0.27%
2023/12/11	0.3	37.00	1	37.40	37.20	-0.7	2,857	-0.02%
2023/12/08	2	36.60	1	37.15	36.55	1	2,900	0.03%
2023/12/07	1	36.85	3	36.82	36.70	-2	3,023	-0.07%
2023/12/05	10	38.02	10	37.50	37.50	0	2,993	0.00%
2023/12/04	3	37.72	10	37.66	37.45	-7	2,876	-0.24%
2023/11/29	3	36.07	1	36.10	36.00	2	2,773	0.07%
2023/11/28	1	35.65	0	0.00	35.95	1	2,813	0.04%
2023/11/27	1	35.65	0	0.00	35.65	1	2,885	0.03%
2023/11/24	0	0.00	4	35.81	35.85	-4	2,910	-0.14%
2023/11/23	2	36.13	1	35.75	35.85	1	2,924	0.03%
2023/11/17	0	0.00	1	34.80	34.95	-1	3,263	-0.03%
2023/11/15	3	33.70	0	0.00	33.85	3	3,332	0.09%
2023/11/14	1	33.45	1	33.50	33.55	0	3,347	0.00%
2023/11/09	2	32.95	2	32.75	32.70	0	3,407	0.00%
2023/11/03	5	34.48	2	34.50	34.40	3	3,460	0.09%
2023/11/02	2	34.80	4	34.89	35.20	-2	3,453	-0.06%
2023/11/01	3	33.95	2	33.92	33.55	1	3,421	0.03%
2023/10/31	5	36.26	5	35.90	35.35	0	3,439	0.00%
2023/10/27	5	34.30	0	0.00	34.20	5	3,488	0.14%
2023/10/23	0	0.00	1	34.75	34.50	-1	3,826	-0.03%
2023/10/19	1	34.80	0	0.00	34.95	1	3,938	0.03%
2023/10/04	10	38.90	10	38.35	38.35	0	5,565	0.00%
2023/10/02	1	39.35	0	0.00	39.65	1	6,053	0.02%
2023/09/22	0	0.00	1	37.60	38.95	-1	6,826	-0.01%
2023/09/21	1	38.50	2	37.80	37.85	-1	7,124	-0.01%
2023/09/20	0	0.00	5	38.90	38.80	-5	7,274	-0.07%
2023/09/19	7	39.79	1	39.25	39.25	6	7,297	0.08%
2023/09/18	7	39.81	10	39.85	39.80	-3	7,347	-0.04%
2023/09/15	4	39.78	1	39.50	39.45	3	7,414	0.04%
2023/09/14	7	40.26	9	40.18	40.15	-2	7,368	-0.03%
2023/09/13	5	38.58	0	0.00	39.00	5	7,292	0.07%
2023/09/12	6	38.34	0	38.20	38.15	6	7,565	0.08%
2023/09/11	2	36.35	3	36.45	36.35	-1	7,454	-0.01%
2023/09/08	0	0.00	1	37.70	37.50	-1	7,452	-0.01%
2023/09/06	0	0.00	1	38.85	38.95	-1	7,545	-0.01%
2023/09/05	0	0.00	1	38.40	38.45	-1	7,627	-0.01%
2023/09/01	0	0.00	1	38.95	38.60	-1	7,657	-0.01%
2023/08/31	2	39.60	0	0.00	39.75	2	7,652	0.03%
2023/08/30	0	0.00	7	39.80	39.10	-7	7,631	-0.09%
2023/08/28	14	39.49	16	39.45	39.00	-2	7,756	-0.03%
2023/08/25	7	39.64	8	39.88	39.60	-1	7,848	-0.01%
2023/08/24	6	39.83	8	39.26	39.50	-2	7,846	-0.03%
2023/08/23	9	39.23	1	39.45	38.90	8	7,822	0.10%
2023/08/22	0	0.00	1	38.10	38.15	-1	7,668	-0.01%
2023/08/21	0	0.00	1	37.40	37.50	-1	7,584	-0.01%
2023/08/18	3	37.33	0	0.00	36.40	3	7,562	0.04%
2023/08/17	0	0.00	1	36.00	37.75	-1	7,552	-0.01%
2023/08/11	0	0.00	0.2	36.91	36.70	-0.2	7,570	0.00%
2023/08/09	11	38.35	0	0.00	38.30	11	7,534	0.15%
2023/08/07	0	0.00	4	37.90	39.50	-4	7,482	-0.05%
2023/08/04	3	39.45	9	38.51	39.45	-6	7,406	-0.08%
2023/08/02	2.1	41.86	53.4	42.06	41.40	-51.3	7,316	-0.70%
2023/08/01	6	43.96	5	43.80	42.95	1	7,257	0.01%
2023/07/31	7	44.49	11	44.89	43.90	-4	7,147	-0.06%
2023/07/28	7.2	42.55	6.3	42.63	42.90	0.9	6,998	0.01%
2023/07/26	2.1	43.64	2.1	43.73	43.15	0	6,918	0.00%
2023/07/25	3	44.45	1	44.85	44.45	2	6,865	0.03%
2023/07/24	0	0.00	10.1	43.90	43.45	-10.1	6,799	-0.15%
2023/07/21	2	43.78	21.1	43.59	43.75	-19.1	6,754	-0.28%
2023/07/20	0	43.55	4	43.60	43.80	-4	6,735	-0.06%
2023/07/19	2.1	43.33	5.4	43.21	42.90	-3.3	6,656	-0.05%
2023/07/18	14	45.50	30	44.94	43.20	-16	6,669	-0.24%
2023/07/17	29	47.09	3	47.72	46.70	26	6,513	0.40%
2023/07/14	12.6	46.86	18	46.39	48.10	-5.4	6,141	-0.09%
2023/07/13	3	43.97	5	44.13	43.80	-2	5,831	-0.03%
2023/07/12	7	42.60	1	42.30	42.40	6	5,632	0.11%
2023/07/10	1.1	42.87	0	0.00	42.15	1.1	5,628	0.02%
2023/07/07	6	43.99	1	44.06	43.30	5	5,529	0.09%
2023/07/05	11.2	42.34	5	42.63	41.70	6.2	5,122	0.12%
2023/07/04	15	43.34	11.1	42.95	43.80	3.9	5,009	0.08%
2023/07/03	8.1	43.29	8	42.10	43.45	0.1	4,859	0.00%
2023/06/30	2	40.65	21	40.80	40.90	-19	4,600	-0.41%
2023/06/29	5	41.18	8	40.88	40.35	-3	4,503	-0.07%
2023/06/28	20	40.03	0	0.00	39.30	20	4,167	0.48%
2023/06/26	1	38.75	1	39.10	38.60	0	4,002	0.00%
2023/06/21	15	40.02	10	40.15	40.20	5	3,920	0.13%
2023/06/20	4	39.11	3	39.03	39.10	1	3,825	0.03%
2023/06/19	1	39.90	1	39.30	39.30	0	3,785	0.00%
2023/06/16	25	41.02	44	40.89	40.35	-19	3,656	-0.52%
2023/06/15	0.3	38.15	0	0.00	38.15	0.3	3,316	0.01%
2023/06/13	1	37.45	2	37.20	37.10	-1	3,344	-0.03%
2023/06/12	0	0.00	1	37.05	36.80	-1	3,411	-0.03%
2023/06/09	16	38.80	2	37.60	38.85	14	3,394	0.41%
2023/06/07	0	0.00	2	37.95	38.10	-2	3,377	-0.06%
2023/06/06	1	38.10	0	0.00	38.05	1	3,440	0.03%
2023/06/05	1	39.35	2	39.55	38.70	-1	3,457	-0.03%
2023/06/02	0	38.80	0	0.00	38.90	0	3,542	0.00%
2023/06/01	16	38.83	2	38.55	38.95	14	3,526	0.40%
2023/05/31	0	0.00	7.5	38.62	38.50	-7.5	3,501	-0.21%
2023/05/30	0	0.00	30	37.71	37.45	-30	3,409	-0.88%
2023/05/29	30.5	37.50	6	37.43	37.30	24.5	3,404	0.72%
2023/05/26	1	36.00	0	0.00	35.90	1	3,307	0.03%
2023/05/25	0	0.00	1	36.30	36.00	-1	3,393	-0.03%
2023/05/24	0	0.00	1	36.20	36.20	-1	3,385	-0.03%
2023/05/23	1	36.60	5	36.60	36.65	-4	3,383	-0.12%
2023/05/19	51	36.16	1.1	36.10	36.10	49.9	3,385	1.47%
2023/05/17	1	36.40	3	36.50	35.95	-2	3,315	-0.06%
2023/05/16	1	35.30	2.8	34.70	35.30	-1.8	3,253	-0.05%
2023/05/08	0	0.00	2	35.45	35.15	-2	3,188	-0.06%
2023/04/27	0	0.00	0	35.20	35.30	0	3,143	0.00%
2023/04/25	1	35.50	5	35.00	34.80	-4	3,114	-0.13%
2023/04/24	0	0.00	4	35.94	35.70	-4	3,071	-0.13%
2023/04/21	1	37.00	0.1	36.00	35.65	0.9	3,081	0.03%
2023/04/20	0	0.00	4	39.50	39.30	-4	2,949	-0.14%
2023/04/19	1	39.00	2	39.00	38.85	-1	2,840	-0.04%
2023/04/18	5	38.58	61	38.57	38.40	-56	2,754	-2.03%
2023/04/14	1	37.00	25	37.20	36.70	-24	2,757	-0.87%
2023/04/13	1	36.75	4	36.84	36.90	-3	2,685	-0.11%
2023/04/12	6	36.69	12	36.81	36.75	-6	2,618	-0.23%
2023/04/11	9	36.01	0	0.00	36.20	9	2,554	0.35%
2023/04/07	12	35.78	10	35.45	35.35	2	2,471	0.08%
2023/04/06	1	35.10	8	35.29	35.55	-7	2,405	-0.29%
2023/03/31	0	0.00	3	35.00	34.85	-3	2,337	-0.13%
2023/03/30	0	0.00	3	34.72	34.80	-3	2,325	-0.13%
2023/03/29	0	0.00	2	34.35	34.45	-2	2,310	-0.09%
2023/03/28	11	34.52	0	0.00	34.75	11	2,313	0.48%
2023/03/27	1	35.05	2	34.95	34.95	-1	2,300	-0.04%
2023/03/20	0	0.00	1	34.30	34.20	-1	2,211	-0.05%
2023/03/16	5	33.60	0	0.00	33.55	5	2,187	0.23%
2023/03/15	4	34.83	17	34.74	34.45	-13	2,153	-0.60%
2023/03/14	10	35.35	6	35.18	35.20	4	2,081	0.19%
2023/03/10	2	34.30	0	0.00	34.55	2	1,991	0.10%
2023/03/09	2.1	35.09	0.1	34.95	34.80	2	2,215	0.09%
2023/03/08	5	34.30	0	0.00	34.55	5	2,276	0.22%
2023/03/07	1	34.60	14	34.42	34.20	-13	2,337	-0.56%
2023/03/06	1	33.10	11.2	33.52	33.25	-10.2	2,197	-0.46%
2023/03/03	18	32.90	3	32.97	32.90	15	2,167	0.69%
2023/03/02	7.2	33.81	1	33.75	33.90	6.2	2,099	0.30%
2023/03/01	0	0.00	5	33.15	33.20	-5	2,100	-0.24%
2023/02/24	0	0.00	30	32.30	32.50	-30	2,054	-1.46%
2023/02/23	1	32.80	16	32.39	32.50	-15	2,038	-0.74%
2023/02/22	10	31.50	1	31.90	31.90	9	1,967	0.46%
2023/02/21	0	0.00	1	31.65	31.80	-1	1,991	-0.05%
2023/02/17	2	31.58	0	0.00	31.60	2	2,014	0.10%
2023/02/16	0	0.00	10	31.20	31.00	-10	2,024	-0.49%
2023/02/06	10	30.90	0	0.00	30.95	10	2,218	0.45%
2023/02/01	0	0.00	10	30.70	30.65	-10	2,234	-0.45%
2023/01/31	0	0.00	1	30.50	30.55	-1	2,224	-0.04%
2023/01/17	3	29.60	0	0.00	29.80	3	2,203	0.14%
2023/01/12	3	30.00	0	0.00	29.85	3	2,206	0.14%
2023/01/11	10	30.30	3	30.50	30.05	7	2,220	0.32%
2023/01/09	1	29.95	2	29.78	29.80	-1	2,195	-0.05%
2023/01/06	0	0.00	2	29.55	29.50	-2	2,212	-0.09%
2023/01/05	12	30.85	12	30.31	29.60	0	2,244	0.00%
2023/01/04	13	30.47	20	30.05	30.00	-7	2,175	-0.32%
2022/12/28	14	28.24	0	0.00	28.15	14	2,262	0.62%
2022/12/26	0	0.00	2	28.50	28.45	-2	2,279	-0.09%
2022/12/21	0	0.00	0	28.80	28.75	0	2,353	0.00%
2022/12/19	0	0.00	0	29.95	29.35	0	2,395	0.00%
2022/12/16	0	0.00	1	30.40	30.40	-1	2,407	-0.04%
2022/12/15	1	31.15	2.2	31.20	31.10	-1.2	2,415	-0.05%
2022/12/14	0	0.00	10	30.95	31.05	-10	2,427	-0.41%
2022/12/13	1	30.70	1	30.50	30.50	0	2,431	0.00%
2022/12/09	4.2	30.80	0	0.00	30.85	4.2	2,479	0.17%
2022/12/08	0	30.80	1	30.60	30.80	-1	2,550	-0.04%
2022/12/06	5	31.70	1	31.70	31.35	4	2,734	0.15%
2022/12/05	2	31.70	0	0.00	31.60	2	2,931	0.07%
2022/12/01	4	31.48	15	31.81	31.30	-11	3,162	-0.35%
2022/11/30	4	31.39	20	30.85	31.00	-16	3,100	-0.52%
2022/11/29	21	30.92	8	30.83	31.35	13	3,044	0.43%
2022/11/28	6	29.78	0	0.00	29.85	6	2,964	0.20%
2022/11/24	0.1	30.45	0	0.00	30.00	0.1	2,970	0.00%
2022/11/23	3	29.87	13	30.28	30.45	-10	2,951	-0.34%
2022/11/21	0	0.00	10	29.65	29.60	-10	2,933	-0.34%
2022/11/18	4	29.60	5	29.86	29.55	-1	2,945	-0.03%
2022/11/17	10	29.40	0	0.00	29.50	10	2,927	0.34%
2022/11/16	0	0.00	1	29.50	29.15	-1	2,912	-0.03%
2022/11/14	1	29.80	0	0.00	29.70	1	2,932	0.03%
2022/11/09	2	29.38	13	29.45	29.30	-11	2,898	-0.38%
2022/11/08	13	29.52	2	29.60	29.30	11	2,906	0.38%
2022/11/07	2	28.75	0	0.00	28.70	2	2,875	0.07%
2022/11/03	0	0.00	20	27.85	28.55	-20	3,002	-0.67%
2022/11/01	20	27.57	2	27.20	27.50	18	3,105	0.58%
2022/10/28	3	26.52	1	26.35	26.25	2	3,530	0.06%
2022/10/27	0	0.00	2	27.20	27.35	-2	3,749	-0.05%
2022/10/26	2	26.50	0	0.00	26.60	2	3,875	0.05%
2022/10/19	1	28.50	0	0.00	28.35	1	4,556	0.02%
2022/10/18	0	0.00	10	28.30	28.60	-10	4,659	-0.21%
2022/10/14	0	0.00	1	27.85	28.00	-1	4,725	-0.02%
2022/10/13	3	27.28	2	26.25	26.10	1	4,744	0.02%
2022/10/11	0	0.00	2	28.65	28.40	-2	4,735	-0.04%
2022/10/07	1	29.60	8	29.70	29.50	-7	4,787	-0.15%
2022/10/06	5	29.10	6	29.34	29.20	-1	4,828	-0.02%
2022/10/05	24	29.66	11	29.43	28.85	13	4,848	0.27%
2022/09/28	15	28.11	4	27.56	27.25	11	5,323	0.21%
2022/09/27	1	29.75	0	0.00	29.80	1	5,399	0.02%
2022/09/26	2	29.93	0	0.00	29.80	2	5,417	0.04%
2022/09/23	11	31.46	0	0.00	31.35	11	5,395	0.20%
2022/09/22	2	31.65	2	32.60	32.65	0	5,376	0.00%
2022/09/21	11	32.38	2	32.40	32.35	9	5,353	0.17%
2022/09/20	1	32.65	0.1	32.80	32.80	0.9	5,331	0.02%
2022/09/19	36	32.35	71	32.21	32.45	-35	5,316	-0.66%
2022/09/16	0	0.00	13	32.69	32.70	-13	5,297	-0.25%
2022/09/15	1	33.00	12	33.94	33.05	-11	5,258	-0.21%
2022/09/14	0	0.00	10	33.00	33.45	-10	5,179	-0.19%
2022/09/13	10	34.05	7	33.96	33.70	3	5,130	0.06%
2022/09/12	41	34.78	12	34.58	34.95	29	4,980	0.58%
2022/09/08	15	33.65	11	33.23	33.75	4	4,786	0.08%
2022/09/07	6	32.32	1	32.10	32.80	5	4,637	0.11%
2022/09/06	6	32.63	25	32.61	32.40	-19	4,514	-0.42%
2022/09/05	4	31.88	5	32.60	31.40	-1	4,297	-0.02%
2022/09/02	0	0.00	6	31.56	31.75	-6	4,198	-0.14%
2022/08/31	1	31.30	7	31.45	31.45	-6	4,139	-0.14%
2022/08/29	12	30.37	0	0.00	30.15	12	4,110	0.29%
2022/08/26	0	0.00	1	31.70	31.65	-1	4,082	-0.02%
2022/08/25	0	0.00	10	31.30	31.25	-10	4,032	-0.25%
2022/08/23	10	30.35	1	30.55	30.75	9	4,011	0.22%
2022/08/22	1	31.15	0	0.00	31.15	1	3,985	0.03%
2022/08/19	1	31.73	0	0.00	31.85	1	3,932	0.03%
2022/08/11	0	0.00	6	31.88	31.50	-6	3,739	-0.16%
2022/08/10	7	32.13	0	0.00	31.75	7	3,686	0.19%
2022/08/09	0	0.00	12	31.75	32.00	-12	3,591	-0.33%
2022/08/08	1	31.80	1	32.00	31.90	0	3,537	0.00%
2022/08/05	15	31.14	5	31.82	31.85	10	3,446	0.29%
2022/08/04	0	0.00	32	31.68	31.80	-32	3,291	-0.97%
2022/08/03	6	30.34	2	31.23	30.05	4	3,016	0.13%
2022/08/02	8	31.10	8	30.96	30.70	0	2,754	0.00%
2022/08/01	5	30.50	0	0.00	30.50	5	2,633	0.19%
2022/07/29	0	0.00	4	31.25	31.15	-4	2,578	-0.16%
2022/07/28	1	31.65	32	31.70	30.50	-31	2,479	-1.25%
2022/07/27	31	30.68	11	30.56	30.70	20	2,216	0.90%
2022/07/26	3	29.37	4	29.63	29.00	-1	2,033	-0.05%
2022/07/25	3	30.27	16	30.34	31.00	-13	1,936	-0.67%
2022/07/22	11	29.50	4	29.21	29.10	7	1,822	0.38%
2022/07/21	1	29.20	3	29.33	29.50	-2	1,784	-0.11%
2022/07/19	3	29.10	0	0.00	29.05	3	1,717	0.17%
2022/07/18	2	28.95	0	0.00	28.85	2	1,710	0.12%
2022/07/15	8	29.41	2	29.08	29.40	6	1,697	0.35%
2022/07/14	1	28.05	1	29.15	29.25	0	1,648	0.00%
2022/07/13	0	0.00	3	28.32	27.90	-3	1,580	-0.19%
2022/07/12	2	29.08	0	0.00	28.60	2	1,534	0.13%
2022/07/11	1	29.25	1	29.10	29.45	0	1,512	0.00%
2022/07/08	28	29.37	62	29.21	29.60	-34	1,448	-2.35%
2022/07/07	46	28.81	11	28.80	28.75	35	1,206	2.90%
2022/07/05	3	26.87	3	27.20	27.15	0	951	0.00%
2022/07/04	1	25.95	1	25.65	25.45	0	830	0.00%
2022/06/29	0	0.00	1	26.30	26.40	-1	807	-0.12%
2022/06/27	0	0.00	1	26.90	27.00	-1	834	-0.12%
2022/06/17	1	26.15	0	0.00	26.20	1	1,075	0.09%
2022/06/15	0	0.00	2	27.30	27.10	-2	1,175	-0.17%
2022/06/13	1	26.70	0	0.00	26.25	1	1,207	0.08%
2022/06/09	0	0.00	0.1	27.45	27.40	-0.1	1,218	-0.01%
2022/06/08	2	27.53	1	27.45	27.45	1	1,244	0.08%
2022/06/06	1	27.30	1	27.40	27.30	0	1,315	0.00%
2022/06/02	1.1	27.53	0	0.00	27.55	1.1	1,336	0.08%
2022/05/17	0	0.00	1	27.05	27.00	-1	1,876	-0.05%
2022/05/05	1	29.15	0	0.00	29.05	1	2,028	0.05%
2022/05/03	0	0.00	1	28.95	29.10	-1	2,059	-0.05%
2022/04/27	10	28.00	0	0.00	28.30	10	2,135	0.47%
2022/04/25	4	28.88	0	0.00	28.60	4	2,138	0.19%
2022/04/21	5	31.05	2	30.90	30.55	3	2,136	0.14%
2022/04/20	2	30.30	5	30.50	30.35	-3	2,122	-0.14%
2022/04/07	10	31.10	0	0.00	30.55	10	2,653	0.38%
2022/04/01	1	31.30	1	31.40	31.40	0	2,820	0.00%
2022/03/31	0	0.00	2	31.50	31.30	-2	2,859	-0.07%
2022/03/30	0.2	31.75	0	0.00	31.80	0.2	2,923	0.01%
2022/03/28	2	32.00	3	31.80	31.80	-1	2,947	-0.03%
2022/03/25	36	32.90	32	32.93	32.50	4	2,961	0.14%
2022/03/23	1	32.00	6	32.28	31.70	-5	2,920	-0.17%
2022/03/18	4	31.50	0	0.00	32.00	4	3,665	0.11%
2022/03/10	0	0.00	0.1	29.90	29.80	-0.1	5,025	0.00%
2022/03/09	1.1	28.31	1	28.40	28.60	0.1	5,058	0.00%
2022/03/08	1	28.30	0.3	29.00	28.05	0.7	5,039	0.01%
2022/03/07	8	29.39	0	0.00	29.05	8	5,023	0.16%
2022/03/04	3.3	30.49	0	0.00	30.60	3.3	5,023	0.07%
2022/03/03	10	30.75	1	31.15	30.90	9	5,080	0.18%
2022/03/02	0	0.00	1	31.05	31.05	-1	5,109	-0.02%
2022/03/01	1	30.85	1	30.70	30.95	0	5,128	0.00%
2022/02/25	4	31.21	2	30.50	30.50	2	5,171	0.04%
2022/02/24	3	30.00	0	0.00	29.80	3	5,172	0.06%
2022/02/23	3	30.77	1	30.65	31.10	2	5,294	0.04%
2022/02/22	22	30.86	5	30.88	30.45	17	5,351	0.32%
2022/02/18	39	32.60	58	32.73	32.90	-19	6,165	-0.31%
2022/02/17	1	31.25	0	0.00	31.30	1	5,991	0.02%
2022/02/16	10	31.00	0	0.00	30.90	10	6,002	0.17%
2022/02/14	0	0.00	6	30.53	30.60	-6	6,091	-0.10%
2022/02/09	1	32.10	0	0.00	32.10	1	6,165	0.02%
2022/01/20	26	31.92	20.1	31.60	31.70	5.9	6,512	0.09%
2022/01/19	0.1	31.00	0	0.00	31.00	0.1	6,534	0.00%
2022/01/10	1	31.35	1.1	31.69	31.70	-0.1	6,450	0.00%
2022/01/07	0	0.00	1	32.10	31.35	-1	6,437	-0.02%
2022/01/06	2	33.48	2	33.10	32.85	0	6,349	0.00%
2022/01/05	10	33.55	10	33.75	33.70	0	6,319	0.00%
2022/01/04	22	33.65	11	33.94	33.70	11	6,295	0.17%
2022/01/03	6	34.56	21	34.59	33.95	-15	6,221	-0.24%
2021/12/30	0	0.00	2	33.75	33.55	-2	5,914	-0.03%
2021/12/29	5	34.14	7	33.99	34.15	-2	5,873	-0.03%
2021/12/28	3	33.92	2	34.25	34.00	1	5,777	0.02%
2021/12/27	2	33.40	1	33.60	33.30	1	5,681	0.02%
2021/12/24	16	33.39	2	33.15	33.40	14	5,642	0.25%
2021/12/23	0	0.00	1	32.75	32.80	-1	5,569	-0.02%
2021/12/22	3	32.83	3	32.55	32.55	0	5,554	0.00%
2021/12/21	10	32.71	10	33.00	32.80	0	5,534	0.00%
2021/12/20	1	32.95	6.1	32.83	32.70	-5.1	5,506	-0.09%
2021/12/17	0	0.00	1	33.20	32.65	-1	5,463	-0.02%
2021/12/16	6.1	34.29	14	34.10	33.85	-7.9	5,397	-0.15%
2021/12/15	1	33.50	7	33.09	34.15	-6	5,268	-0.11%
2021/12/14	22	35.39	45.1	34.98	34.10	-23.1	5,100	-0.45%
2021/12/13	13.1	33.44	4	33.65	33.65	9.1	4,555	0.20%
2021/12/10	215	33.93	187.1	33.69	33.80	27.9	4,308	0.65%	大買/大賣/
2021/12/09	20	32.88	35	32.92	32.20	-15	3,779	-0.40%
2021/12/08	8	30.11	40	30.32	30.30	-32	3,217	-0.99%
2021/12/07	27	29.59	33	30.02	30.15	-6	3,141	-0.19%
2021/12/06	2	28.90	0	0.00	29.05	2	3,023	0.07%
2021/12/03	18	29.39	5	29.30	29.35	13	3,026	0.43%
2021/12/02	2	29.00	0	0.00	29.05	2	2,971	0.07%
2021/12/01	0	0.00	10	28.61	28.85	-10	2,974	-0.34%
2021/11/29	5	28.29	7.6	27.93	28.45	-2.6	2,967	-0.09%
2021/11/26	13	28.37	15	28.53	28.30	-2	2,911	-0.07%
2021/11/25	11	29.70	0	0.00	29.55	11	2,874	0.38%
2021/11/24	20	29.63	1	30.15	30.10	19	2,840	0.67%
2021/11/23	24	30.40	1	30.25	29.80	23	2,797	0.82%
2021/11/22	17	30.99	16	30.86	30.85	1	2,729	0.04%
2021/11/19	33	30.00	2	29.93	29.80	31	2,587	1.20%
2021/11/18	19.7	30.66	28	30.81	30.10	-8.3	2,517	-0.33%
2021/11/17	40	31.77	13.1	31.99	32.05	26.9	2,279	1.18%
2021/11/16	1	29.15	0	0.00	29.15	1	1,627	0.06%
2021/11/15	0.1	28.15	11	28.18	28.05	-10.9	1,549	-0.70%
2021/11/12	4	27.80	4	28.15	27.85	0	1,536	0.00%
2021/11/11	1	28.45	2	28.53	28.10	-1	1,531	-0.07%
2021/11/10	6	28.03	0	0.00	27.90	6	1,448	0.41%
2021/11/09	4	27.75	2	28.05	27.75	2	1,440	0.14%
2021/11/08	1	28.55	0	0.00	28.10	1	1,384	0.07%
2021/11/05	0	0.00	17	28.60	28.20	-17	1,355	-1.25%
2021/11/04	30	28.26	27	28.49	28.60	3	1,244	0.24%
2021/11/03	24	27.44	24.2	26.98	27.00	-0.2	1,077	-0.01%
2021/11/02	10	26.70	10.1	27.25	26.50	-0.1	1,010	-0.01%
2021/11/01	0.3	27.10	1	27.15	27.25	-0.7	1,004	-0.07%
2021/10/29	1	27.20	0	0.00	27.00	1	1,046	0.10%
2021/10/28	28	28.16	41	28.33	27.80	-13	1,020	-1.27%
2021/10/27	28	28.24	4	28.24	28.30	24	908	2.64%
2021/10/26	1	26.60	0	0.00	26.65	1	845	0.12%
2021/10/22	0	0.00	2	26.30	26.20	-2	868	-0.23%
2021/10/21	0	0.00	3	26.30	25.95	-3	887	-0.34%
2021/10/13	0	0.00	8	24.70	24.85	-8	1,049	-0.76%
2021/10/06	0	0.00	3	25.15	24.80	-3	1,376	-0.22%
2021/09/30	0	0.00	1	26.05	25.80	-1	1,419	-0.07%
2021/09/27	0	0.00	5	25.65	25.85	-5	1,467	-0.34%
2021/09/22	2	24.30	0	0.00	24.40	2	1,490	0.13%
2021/09/16	0	0.00	2	24.20	24.20	-2	1,505	-0.13%
2021/09/15	5	24.16	0	0.00	24.10	5	1,538	0.33%
2021/09/08	1	24.35	0	0.00	24.15	1	1,649	0.06%
2021/09/07	0	0.00	4	24.75	24.65	-4	1,643	-0.24%
2021/09/06	5	24.75	0	0.00	24.75	5	1,650	0.30%
2021/09/03	1	25.80	0	0.00	25.80	1	1,624	0.06%
2021/08/31	1	25.95	0	0.00	26.00	1	1,619	0.06%
2021/08/25	0	0.00	1	26.80	26.70	-1	1,703	-0.06%
2021/08/24	0	0.00	1	26.45	26.10	-1	1,710	-0.06%
2021/08/23	0	0.00	1	26.10	26.35	-1	1,723	-0.06%
2021/08/17	1	24.80	0	0.00	24.55	1	1,742	0.06%
2021/08/16	1	24.90	0	0.00	24.75	1	1,743	0.06%
2021/08/09	4	27.00	0	0.00	26.70	4	1,847	0.22%
2021/08/06	0	0.00	6	27.17	27.20	-6	1,872	-0.32%
2021/08/05	2	27.20	0	0.00	27.20	2	1,940	0.10%
2021/08/04	1	27.25	1	27.25	27.10	0	2,029	0.00%
2021/07/30	2	28.38	0	0.00	28.10	2	2,097	0.10%
2021/07/29	1	28.60	3	28.93	28.50	-2	2,169	-0.09%
2021/07/28	2	28.58	18	28.24	28.60	-16	2,232	-0.72%
2021/07/27	6	29.48	4	29.98	29.15	2	2,301	0.09%
2021/07/26	0	0.00	2	29.58	29.55	-2	2,424	-0.08%
2021/07/23	1	29.45	0	0.00	29.55	1	2,580	0.04%
2021/07/22	0	0.00	1	29.00	29.15	-1	2,612	-0.04%
2021/07/21	3	28.93	1	28.70	28.55	2	2,639	0.08%
2021/07/20	4	29.35	15	29.27	29.05	-11	2,666	-0.41%
2021/07/19	0	0.00	8	30.56	30.35	-8	2,734	-0.29%
2021/07/16	9	30.83	9	30.87	31.15	0	2,821	0.00%
2021/07/15	21	30.67	7	31.60	31.65	14	2,783	0.50%
2021/07/14	10	29.00	0	0.00	29.05	10	2,637	0.38%
2021/07/13	10	29.01	2	28.98	28.45	8	2,645	0.30%
2021/07/09	1	28.10	0	0.00	27.95	1	2,656	0.04%
2021/07/05	0	0.00	0.1	29.30	29.10	-0.1	3,307	0.00%
2021/07/02	1	28.30	1	28.95	28.60	0	3,327	0.00%
2021/07/01	1	28.80	0	0.00	28.10	1	3,381	0.03%
2021/06/28	1	29.25	6	29.10	29.25	-5	3,714	-0.13%
2021/06/25	0	0.00	5	29.09	29.15	-5	3,746	-0.13%
2021/06/23	0	0.00	1	28.65	28.85	-1	3,812	-0.03%
2021/06/22	2	28.33	5	27.90	27.90	-3	3,888	-0.08%
2021/06/21	9	28.25	1	28.35	28.25	8	3,900	0.21%
2021/06/18	0	0.00	1	28.70	29.20	-1	3,951	-0.03%
2021/06/17	1	28.90	0	0.00	28.95	1	4,029	0.02%
2021/06/09	1	27.85	0	0.00	27.85	1	4,401	0.02%
2021/06/03	1	29.00	0	0.00	28.85	1	4,665	0.02%
2021/06/02	1	29.15	1	29.10	28.95	0	4,700	0.00%
2021/05/31	8	27.89	0	0.00	27.85	8	4,842	0.17%
2021/05/26	0	0.00	4	27.30	27.40	-4	4,924	-0.08%
2021/05/19	1	25.80	1	26.45	26.35	0	5,202	0.00%
2021/05/17	1	23.90	0	0.00	24.00	1	5,247	0.02%
2021/05/14	1	26.10	0	0.00	26.10	1	5,241	0.02%
2021/05/13	0	0.00	3	26.85	26.60	-3	5,244	-0.06%
2021/05/12	5	26.38	5	27.20	25.75	0	5,242	0.00%
2021/05/11	1	27.10	5	28.80	27.95	-4	5,185	-0.08%
2021/05/10	1	30.35	0	0.00	29.95	1	5,198	0.02%
2021/05/07	0	0.00	10	30.45	30.40	-10	5,503	-0.18%
2021/05/06	18	29.76	2	29.13	29.20	16	5,584	0.29%
2021/05/05	4	30.51	28	30.82	30.10	-24	5,533	-0.43%
2021/05/04	15	31.68	8	31.65	31.35	7	5,519	0.13%
2021/05/03	5	35.15	23	35.29	34.40	-18	5,475	-0.33%
2021/04/29	27	34.78	1	34.80	35.00	26	5,422	0.48%
2021/04/28	7	33.20	1	33.50	33.50	6	5,378	0.11%
2021/04/27	2	33.33	0	0.00	33.25	2	5,484	0.04%
2021/04/26	8	33.18	3	33.40	33.65	5	5,573	0.09%
2021/04/23	3	33.28	1	33.25	33.15	2	5,667	0.04%
2021/04/22	28	35.00	0	0.00	34.00	28	6,057	0.46%
2021/04/21	0	0.00	1	35.80	35.80	-1	6,051	-0.02%
2021/04/20	21	36.30	0	0.00	36.30	21	6,107	0.34%
2021/04/19	0	0.00	3	36.40	36.05	-3	6,325	-0.05%
2021/04/14	5	35.29	2	36.10	35.80	3	7,531	0.04%
2021/04/13	0	0.00	2	37.00	37.00	-2	8,203	-0.02%
2021/04/12	2	37.88	1	38.00	37.50	1	8,310	0.01%
2021/04/09	12	38.88	4	37.74	38.40	8	8,231	0.10%
2021/04/08	1	36.50	2	36.55	36.40	-1	7,937	-0.01%
2021/04/07	2	36.23	10	36.20	36.20	-8	7,935	-0.10%
2021/04/06	0	0.00	3.1	36.60	36.55	-3.1	7,930	-0.04%
2021/04/01	18	37.27	0	0.00	37.05	18	7,991	0.23%
2021/03/31	2.1	36.90	7	37.10	37.35	-4.9	8,083	-0.06%
2021/03/30	1	36.35	0	0.00	36.55	1	7,944	0.01%
2021/03/29	0	0.00	8	36.44	36.55	-8	7,920	-0.10%
2021/03/26	1	35.45	1	35.50	35.65	0	7,902	0.00%
2021/03/25	3	36.15	7	36.02	35.60	-4	7,992	-0.05%
2021/03/24	3	35.53	4	35.65	35.40	-1	7,958	-0.01%
2021/03/23	0	0.00	2	35.75	35.25	-2	7,951	-0.03%
2021/03/22	9	35.26	5	35.00	35.10	4	7,902	0.05%
2021/03/19	2	36.33	4	36.50	36.15	-2	7,840	-0.03%
2021/03/18	0	0.00	1	36.30	36.30	-1	7,777	-0.01%
2021/03/17	0	0.00	2	36.15	36.10	-2	7,825	-0.03%
2021/03/16	4	36.93	0	0.00	36.65	4	7,828	0.05%
2021/03/15	6	37.29	4	37.48	37.55	2	7,805	0.03%
2021/03/12	10	36.53	26	36.61	36.80	-16	7,689	-0.21%
2021/03/11	0	0.00	5	35.60	35.75	-5	7,661	-0.07%
2021/03/10	7	35.48	7	35.44	35.35	0	8,028	0.00%
2021/03/09	1	35.55	12	35.75	35.40	-11	8,358	-0.13%
2021/03/08	3	35.43	1	35.05	34.90	2	8,296	0.02%
2021/03/04	0	0.00	2	35.40	35.05	-2	8,421	-0.02%
2021/03/03	0	0.00	6	34.08	34.40	-6	8,429	-0.07%
2021/03/02	2	34.75	4	34.70	34.10	-2	8,460	-0.02%
2021/02/26	2	34.43	4	34.66	35.10	-2	8,451	-0.02%
2021/02/25	6	35.23	0	0.00	34.85	6	8,467	0.07%
2021/02/24	2	35.73	1	35.80	35.10	1	8,468	0.01%
2021/02/23	17	35.91	2	35.75	36.15	15	8,489	0.18%
2021/02/22	4	35.49	5	35.45	35.50	-1	8,548	-0.01%
2021/02/19	2	35.35	0	0.00	35.40	2	8,515	0.02%
2021/02/18	0	0.00	1	34.15	34.15	-1	8,429	-0.01%
2021/02/17	3	33.40	1	33.20	33.30	2	8,402	0.02%
2021/02/05	2	33.10	2.8	32.80	32.70	-0.8	8,366	-0.01%
2021/02/04	1	33.55	1	33.20	33.10	0	8,362	0.00%
2021/02/03	1	33.30	4	33.59	32.95	-3	8,460	-0.04%
2021/02/02	2	33.73	0	0.00	33.60	2	8,410	0.02%
2021/02/01	6	34.00	6	33.86	33.50	0	8,381	0.00%
2021/01/29	50	37.14	34	36.04	34.55	16	8,314	0.19%
2021/01/28	3	36.20	1	35.35	36.00	2	7,984	0.03%
2021/01/27	2	35.08	2	35.35	35.30	0	7,890	0.00%
2021/01/26	3	35.43	4	35.41	34.65	-1	7,871	-0.01%
2021/01/25	5	35.25	1	35.35	35.35	4	7,835	0.05%
2021/01/22	14	35.03	8	34.68	35.15	6	7,803	0.08%
2021/01/21	8	35.76	19.8	35.29	34.75	-11.8	7,725	-0.15%
2021/01/20	26	36.49	6	36.52	35.75	20	7,618	0.26%
2021/01/19	14	38.28	7	37.89	37.45	7	7,470	0.09%
2021/01/18	6	36.94	9	38.28	38.50	-3	7,344	-0.04%
2021/01/15	17	39.72	60.1	38.46	38.60	-43.1	7,192	-0.60%
2021/01/14	4	38.08	12	38.11	38.35	-8	6,717	-0.12%
2021/01/13	6	37.56	4	37.56	37.80	2	6,604	0.03%
2021/01/12	16	37.87	22	37.93	37.50	-6	6,500	-0.09%
2021/01/11	31	38.77	15	38.90	38.95	16	6,249	0.26%
2021/01/08	23	38.65	36	38.50	38.50	-13	6,084	-0.21%
2021/01/07	67.1	39.13	77	39.61	39.50	-9.9	5,851	-0.17%
2021/01/06	87	38.45	103	38.65	38.90	-16	4,966	-0.32%	大賣/
2021/01/05	122	33.62	85	34.26	35.40	37	4,261	0.87%	大買/
2021/01/04	11	32.00	36	32.15	32.20	-25	4,058	-0.62%
2020/12/30	0	0.00	0.3	31.70	31.15	-0.3	4,017	-0.01%
2020/12/29	1	31.50	0.5	31.82	31.45	0.5	3,984	0.01%
2020/12/28	9	31.87	2	31.83	31.65	7	3,921	0.18%
2020/12/25	6	31.27	35	31.72	32.10	-29	3,840	-0.76%
2020/12/23	1	29.80	0	0.00	29.85	1	3,619	0.03%
2020/12/22	15	30.13	0	0.00	29.55	15	3,637	0.41%
2020/12/21	5	30.45	15	30.93	31.05	-10	3,613	-0.28%
2020/12/18	8	30.11	7	30.06	30.05	1	3,516	0.03%
2020/12/17	2	29.80	7	29.50	29.55	-5	3,493	-0.14%
2020/12/15	2	29.60	0	0.00	29.25	2	3,498	0.06%
2020/12/14	0	0.00	3	30.55	30.25	-3	3,463	-0.09%
2020/12/11	13	30.20	0	0.00	30.20	13	3,479	0.37%
2020/12/10	5	30.55	2	31.10	31.00	3	3,425	0.09%
2020/12/09	1	30.90	0	0.00	31.30	1	3,412	0.03%
2020/12/08	1	31.30	3	31.75	31.35	-2	3,446	-0.06%
2020/12/07	36.1	31.49	12	31.46	31.30	24.1	3,704	0.65%
2020/12/04	43	32.39	15	32.55	32.25	28	3,666	0.76%
2020/12/03	13	31.04	50.6	31.52	32.00	-37.6	3,305	-1.14%
2020/12/02	2	29.10	4	28.90	29.10	-2	3,022	-0.07%
2020/12/01	0	0.00	1	28.90	29.00	-1	3,036	-0.03%
2020/11/30	18	30.00	2.8	29.79	29.25	15.2	3,099	0.49%
2020/11/27	1	29.60	10	29.50	29.60	-9	2,914	-0.31%
2020/11/26	0	0.00	5	28.84	28.65	-5	2,827	-0.18%
2020/11/25	11	28.60	0	0.00	28.65	11	2,796	0.39%
2020/11/24	1	28.30	0	0.00	28.40	1	2,796	0.04%
2020/11/23	2	28.43	0	0.00	28.35	2	2,750	0.07%
2020/11/20	18	28.44	0	0.00	28.35	18	2,726	0.66%
2020/11/19	1	28.00	33	27.87	28.00	-32	2,723	-1.17%
2020/11/18	0	0.00	18	27.20	27.30	-18	2,622	-0.69%
2020/11/17	0	0.00	3	27.20	26.90	-3	2,638	-0.11%
2020/11/12	1	26.60	0	0.00	26.45	1	2,875	0.03%
2020/11/11	35	26.96	11	27.42	26.75	24	2,900	0.83%
2020/11/10	0	26.20	0	0.00	25.90	0	2,798	0.00%
2020/11/09	1	26.35	0	0.00	26.20	1	2,854	0.04%
2020/10/30	10	25.85	0	0.00	25.80	10	3,074	0.33%
2020/10/29	0	0.00	3	25.95	26.20	-3	3,118	-0.10%
2020/10/28	5	26.62	0	0.00	26.35	5	3,131	0.16%
2020/10/23	0	0.00	1	27.15	27.20	-1	3,235	-0.03%
2020/10/21	5	27.52	2	27.60	27.60	3	3,384	0.09%
2020/10/19	0	0.00	1	27.20	27.30	-1	3,543	-0.03%
2020/10/16	1	26.90	1	26.85	26.90	0	3,616	0.00%
2020/10/15	5	27.54	4	27.24	27.30	1	3,665	0.03%
2020/10/14	1	27.70	2	27.65	27.70	-1	3,709	-0.03%
2020/10/13	2	27.45	5	27.33	27.75	-3	3,747	-0.08%
2020/10/12	2	26.75	8	26.94	27.15	-6	3,735	-0.16%
2020/10/08	6.2	27.47	13	27.48	27.20	-6.8	3,744	-0.18%
2020/10/07	13	27.75	2	27.45	27.45	11	3,762	0.29%
2020/10/06	5	26.59	3	26.60	26.80	2	3,765	0.05%
2020/10/05	3	25.98	1	25.90	26.15	2	3,832	0.05%
2020/09/30	1	25.55	0	0.00	25.80	1	3,952	0.03%
2020/09/25	2	25.40	7	25.06	25.05	-5	3,973	-0.13%
2020/09/22	1	27.30	0	0.00	27.25	1	3,948	0.03%
2020/09/21	0	0.00	1	27.75	27.80	-1	3,932	-0.03%
2020/09/18	3	27.75	0	0.00	27.75	3	3,937	0.08%
2020/09/16	1	28.25	5	28.04	28.00	-4	4,055	-0.10%
2020/09/14	10	28.35	0	0.00	28.45	10	4,173	0.24%
2020/09/11	4	28.90	0	0.00	28.40	4	4,226	0.09%
2020/09/10	31	29.81	37	29.50	29.25	-6	4,185	-0.14%
2020/09/08	1	27.85	0	0.00	27.85	1	3,905	0.03%
2020/09/07	3	28.58	2	29.25	28.30	1	3,934	0.03%
2020/09/04	0	0.00	22	27.97	28.50	-22	3,948	-0.56%
2020/09/03	38	28.84	15	28.37	28.20	23	3,955	0.58%
2020/09/02	21	27.89	5	28.14	27.75	16	3,876	0.41%
2020/09/01	5	27.69	2	27.83	27.40	3	3,877	0.08%
2020/08/31	3	28.13	2	28.35	27.95	1	4,037	0.02%
2020/08/28	0	0.00	3	28.40	28.15	-3	4,068	-0.07%
2020/08/25	4	29.25	1	28.50	28.50	3	4,116	0.07%
2020/08/24	1	28.05	1	28.15	28.15	0	4,052	0.00%
2020/08/21	0	0.00	1	27.55	27.90	-1	4,076	-0.02%
2020/08/20	4	28.20	0	0.00	26.95	4	4,065	0.10%
2020/08/19	2	29.68	4	29.68	29.70	-2	4,001	-0.05%
2020/08/18	0	0.00	1	28.20	28.30	-1	3,887	-0.03%
2020/08/17	0	0.00	3	28.08	28.20	-3	3,907	-0.08%
2020/08/14	4	27.40	28	27.58	27.60	-24	4,129	-0.58%
2020/08/13	7	27.25	22.8	27.36	27.40	-15.8	4,138	-0.38%
2020/08/12	16	26.51	2	26.45	26.85	14	4,120	0.34%
2020/08/11	0	0.00	5	27.16	25.95	-5	4,113	-0.12%
2020/08/10	0	0.00	10	26.71	26.50	-10	4,077	-0.25%
2020/08/07	5	26.68	1	26.55	26.25	4	4,124	0.10%
2020/08/06	0	0.00	1	26.20	26.40	-1	4,173	-0.02%
2020/08/05	0	0.00	3	26.15	26.35	-3	4,248	-0.07%
2020/08/04	25	25.67	3	25.60	25.15	22	4,308	0.51%
2020/08/03	1	25.00	0	0.00	24.90	1	4,481	0.02%
2020/07/31	0	0.00	5	24.40	24.90	-5	4,931	-0.10%
2020/07/30	5	23.50	1	24.20	24.65	4	5,638	0.07%
2020/07/29	5	23.19	1	23.15	23.10	4	5,731	0.07%
2020/07/28	5.2	22.88	0	0.00	23.95	5.2	5,766	0.09%
2020/07/27	6	24.45	10	24.86	23.85	-4	5,755	-0.07%
2020/07/24	12.5	26.20	9	25.98	25.65	3.5	5,772	0.06%
2020/07/23	1	28.00	0	0.00	27.75	1	5,707	0.02%
2020/07/22	0	0.00	6	28.52	28.30	-6	5,717	-0.10%
2020/07/21	1	27.95	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.70	0	0.00	27.75	1	5,633	0.02%
2020/07/16	8	28.18	2	28.15	28.15	6	5,662	0.11%
2020/07/15	3	28.17	2	28.20	28.15	1	5,678	0.02%
2020/07/14	3	28.00	0	0.00	28.00	3	5,734	0.05%
2020/07/13	1	27.70	0	0.00	27.95	1	5,748	0.02%
2020/07/10	2	28.23	3	28.10	28.05	-1	5,829	-0.02%
2020/07/09	4.9	28.35	0	0.00	28.45	4.9	6,117	0.08%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/07/01	0	0.00	1	27.85	27.65	-1	6,175	-0.02%
2020/06/30	0	0.00	2	27.53	27.40	-2	6,150	-0.03%
2020/06/29	1	27.20	0	0.00	27.30	1	6,185	0.02%
2020/06/24	1	27.20	5	27.25	27.25	-4	6,196	-0.06%
2020/06/23	2	27.30	4	27.23	27.20	-2	6,216	-0.03%
2020/06/19	15	27.00	1	27.05	26.95	14	6,090	0.23%
2020/06/18	6	27.22	4	27.20	27.20	2	6,036	0.03%
2020/06/17	1	27.25	1	27.40	27.40	0	5,984	0.00%
2020/06/16	2.1	27.30	0	0.00	27.30	2.1	6,004	0.03%
2020/06/15	3	27.30	0	0.00	27.20	3	6,003	0.05%
2020/06/12	2	26.83	1	26.85	27.00	1	6,006	0.02%
2020/06/11	2	26.95	4	27.14	27.05	-2	6,006	-0.03%
2020/06/10	3	27.35	6	27.44	27.45	-3	5,972	-0.05%
2020/06/09	1	27.25	0	0.00	27.30	1	6,009	0.02%
2020/06/08	12	27.35	1	27.25	27.25	11	6,019	0.18%
2020/06/05	15	27.25	2	27.50	27.05	13	6,044	0.22%
2020/06/04	7	26.63	0	0.00	26.60	7	5,891	0.12%
2020/06/03	4	26.63	0	0.00	26.60	4	5,869	0.07%
2020/06/02	5	26.60	25	26.60	26.60	-20	5,841	-0.34%
2020/06/01	3	26.60	6	26.68	26.60	-3	5,804	-0.05%
2020/05/29	10	26.65	0	0.00	26.55	10	5,783	0.17%
2020/05/28	5	26.65	0	0.00	26.60	5	5,772	0.09%
2020/05/27	0	0.00	16	26.63	26.65	-16	5,753	-0.28%
2020/05/26	1	26.65	7	26.61	26.65	-6	5,740	-0.10%
2020/05/25	9	26.75	4	26.70	26.70	5	5,704	0.09%
2020/05/22	11	26.84	11	26.88	26.65	0	5,684	0.00%
2020/05/21	17	26.80	12	26.72	26.90	5	5,642	0.09%
2020/05/20	3	26.13	0	0.00	26.20	3	5,379	0.06%
2020/05/19	2	26.13	8	26.15	26.15	-6	5,350	-0.11%
2020/05/18	7	26.07	10	26.09	26.00	-3	5,307	-0.06%
2020/05/15	12	26.07	10	26.05	26.00	2	5,271	0.04%
2020/05/14	9	26.07	1	26.05	26.00	8	5,242	0.15%
2020/05/13	10	26.12	0.7	26.00	26.10	9.3	5,201	0.18%
2020/05/12	6	25.89	36.4	25.94	26.05	-30.4	5,256	-0.58%
2020/05/11	23	26.10	1	26.50	26.15	22	5,182	0.42%
2020/05/08	6	26.63	8	26.64	26.25	-2	5,091	-0.04%
2020/05/07	36	26.50	7	26.65	26.65	29	4,876	0.59%
2020/05/06	42	26.18	23	25.67	25.30	19	4,417	0.43%
2020/04/30	0	0.00	17	22.66	22.15	-17	3,542	-0.48%
2020/04/29	8	22.40	29	22.23	22.35	-21	3,509	-0.60%
2020/04/28	2	21.45	6	21.67	21.95	-4	3,447	-0.12%
2020/04/27	0	0.00	5	21.30	21.15	-5	3,460	-0.14%
2020/04/24	0	0.00	1	20.90	20.90	-1	3,425	-0.03%
2020/04/22	0	0.00	10	19.70	20.80	-10	3,387	-0.30%
2020/04/20	0	0.00	1	20.65	20.95	-1	3,265	-0.03%
2020/04/17	0	0.00	37	21.06	20.55	-37	3,240	-1.14%
2020/04/15	0	0.00	5	20.80	20.90	-5	3,105	-0.16%
2020/04/14	24	20.66	13	20.68	21.05	11	2,969	0.37%
2020/04/13	2	19.28	35	19.97	20.00	-33	2,621	-1.26%
2020/04/10	1	18.00	0	0.00	18.20	1	2,459	0.04%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/07	1	17.25	0	0.00	17.40	1	2,416	0.04%
2020/04/06	0	0.00	2	16.85	16.95	-2	2,395	-0.08%
2020/04/01	0	0.00	1	16.70	16.70	-1	2,396	-0.04%
2020/03/31	11	16.49	0	0.00	16.60	11	2,400	0.46%
2020/03/26	0	0.00	2	15.73	16.05	-2	2,299	-0.09%
2020/03/25	2	15.75	39	15.74	15.55	-37	2,271	-1.63%
2020/03/24	3	15.15	1	15.20	15.00	2	2,274	0.09%
2020/03/23	7	14.70	0	0.00	14.50	7	2,264	0.31%
2020/03/20	45	15.22	0	0.00	15.40	45	2,274	1.98%
2020/03/19	7	14.05	11	14.11	14.10	-4	2,221	-0.18%
2020/03/18	2	15.95	0	0.00	15.60	2	2,341	0.09%
2020/03/17	0	0.00	2	16.70	16.00	-2	2,311	-0.09%
2020/03/16	27	17.91	0	0.00	17.30	27	2,284	1.18%
2020/03/13	6	17.60	1	17.60	17.80	5	2,241	0.22%
2020/03/12	10	19.68	1	19.90	19.55	9	2,211	0.41%
2020/03/11	2	21.15	5	20.85	20.40	-3	2,177	-0.14%
2020/03/10	22	20.08	0	0.00	20.50	22	2,120	1.04%
2020/03/09	2	20.60	0	0.00	20.30	2	2,086	0.10%
2020/03/06	10	21.18	0	0.00	21.20	10	2,060	0.49%
2020/03/02	5	20.90	0	0.00	21.00	5	2,076	0.24%
2020/02/26	1	21.70	0	0.00	21.80	1	2,046	0.05%
2020/02/25	0	0.00	7	21.47	21.80	-7	2,030	-0.34%
2020/02/24	0	0.00	1	21.75	21.65	-1	2,006	-0.05%
2020/02/20	1	21.95	6	22.02	21.90	-5	1,994	-0.25%
2020/02/19	0	0.00	1	21.95	21.95	-1	1,995	-0.05%
2020/02/14	0	0.00	4	22.00	22.05	-4	2,009	-0.20%
2020/02/13	3	21.83	1	21.95	21.85	2	1,991	0.10%
2020/02/07	1	20.35	2	20.35	20.30	-1	1,892	-0.05%
2020/02/05	1	20.55	2	20.58	20.55	-1	1,942	-0.05%
2020/01/31	1	20.50	0	0.00	20.45	1	1,921	0.05%
2020/01/30	2	20.95	0	0.00	20.45	2	1,925	0.10%
2020/01/16	2.1	22.85	0	0.00	22.90	2.1	1,898	0.11%
2020/01/13	1	22.60	0	0.00	22.50	1	1,977	0.05%
2020/01/09	0	0.00	5	22.15	22.10	-5	2,173	-0.23%
2020/01/06	6	22.53	0	0.00	22.45	6	2,302	0.26%
2019/12/27	0	0.00	5	23.85	23.70	-5	2,330	-0.21%
2019/12/26	0	0.00	6	23.63	23.70	-6	2,326	-0.26%
2019/12/24	0	0.00	5	23.35	23.40	-5	2,342	-0.21%
2019/12/23	0	0.00	5	23.50	23.35	-5	2,359	-0.21%
2019/12/19	6	24.06	7	23.76	23.55	-1	2,383	-0.04%
2019/12/18	3	23.60	0	0.00	23.60	3	2,351	0.13%
2019/12/13	17	23.68	8	23.44	23.00	9	2,504	0.36%
2019/12/12	0	0.00	10	22.95	22.70	-10	2,415	-0.41%
2019/12/11	0	0.00	2	22.80	22.90	-2	2,415	-0.08%
2019/12/09	10	22.75	6	22.75	22.50	4	2,419	0.17%
2019/12/04	0	0.00	1	21.70	21.70	-1	2,521	-0.04%
2019/12/02	4	21.65	0	0.00	21.75	4	2,703	0.15%
2019/11/29	6	22.28	0	0.00	22.20	6	2,703	0.22%
2019/11/26	4	22.74	0	0.00	22.60	4	2,879	0.14%
2019/11/21	0	0.00	1	22.85	22.70	-1	3,402	-0.03%
2019/11/20	3	22.97	10	23.15	22.90	-7	3,471	-0.20%
2019/11/18	0	0.00	1	22.85	22.95	-1	3,616	-0.03%
2019/11/14	1	22.95	2	22.85	22.85	-1	3,709	-0.03%
2019/11/13	2	23.20	0	0.00	22.80	2	3,783	0.05%
2019/11/07	0	0.00	1	23.00	22.85	-1	4,288	-0.02%
2019/11/06	2	23.10	5	22.90	23.10	-3	4,492	-0.07%
2019/10/31	2	22.70	0	0.00	22.50	2	4,626	0.04%
2019/10/29	1	23.45	0	0.00	23.05	1	4,696	0.02%
2019/10/28	3	23.55	0	0.00	23.30	3	4,841	0.06%
2019/10/23	0	0.00	1	23.95	23.95	-1	5,511	-0.02%
2019/10/22	1	24.15	0	0.00	23.95	1	5,525	0.02%
2019/10/21	2	24.20	0	0.00	23.95	2	5,553	0.04%
2019/10/18	2	24.65	0	0.00	24.50	2	5,544	0.04%
2019/10/16	0	0.00	10	24.13	24.40	-10	5,427	-0.18%
2019/10/14	2	23.35	10	23.30	23.20	-8	5,387	-0.15%
2019/10/09	0	0.00	3	23.30	23.55	-3	5,408	-0.06%
2019/10/08	1	23.60	1	23.60	23.60	0	5,402	0.00%
2019/10/07	2	24.05	0	0.00	24.00	2	5,413	0.04%
2019/10/02	0	0.00	1	23.60	23.65	-1	5,381	-0.02%
2019/10/01	3	23.35	0	0.00	23.35	3	5,384	0.06%
2019/09/27	0	0.00	4	23.70	23.50	-4	5,363	-0.07%
2019/09/26	1	24.00	11	24.06	23.90	-10	5,338	-0.19%
2019/09/23	0	0.00	23	24.34	24.40	-23	5,308	-0.43%
2019/09/20	3	24.05	20	24.20	24.35	-17	5,316	-0.32%
2019/09/19	3	24.20	2	24.20	24.15	1	5,254	0.02%
2019/09/18	0	0.00	7	25.05	24.85	-7	5,157	-0.14%
2019/09/17	0	0.00	5	24.97	25.15	-5	5,087	-0.10%
2019/09/12	0	0.00	3	24.75	24.85	-3	5,010	-0.06%
2019/09/11	0	0.00	10	24.60	24.65	-10	4,995	-0.20%
2019/09/10	0	0.00	5	24.77	24.75	-5	4,970	-0.10%
2019/09/05	10	24.85	8	24.90	25.05	2	4,808	0.04%
2019/09/04	0	0.00	30	24.43	24.30	-30	4,680	-0.64%
2019/09/02	1	24.70	2	24.60	24.65	-1	4,630	-0.02%
2019/08/30	38	24.64	34	24.91	24.50	4	4,591	0.09%
2019/08/29	11	24.35	1	24.35	24.50	10	4,523	0.22%
2019/08/28	35	24.82	11	25.64	24.80	24	4,445	0.54%
2019/08/27	3	24.90	7	24.91	25.00	-4	4,189	-0.10%
2019/08/23	0	0.00	10	24.35	24.15	-10	4,017	-0.25%
2019/08/22	10	24.50	6	24.45	24.30	4	3,947	0.10%
2019/08/21	0	0.00	2	23.65	23.90	-2	3,842	-0.05%
2019/08/20	0	0.00	4	23.90	23.75	-4	3,787	-0.11%
2019/08/19	7	24.29	13	24.30	23.95	-6	3,732	-0.16%
2019/08/16	17	24.05	2	24.00	24.00	15	3,679	0.41%
2019/08/14	3	23.75	2	23.63	23.45	1	3,496	0.03%
2019/08/13	3	23.48	4	23.44	23.25	-1	3,417	-0.03%
2019/08/12	14	24.36	19	24.56	24.40	-5	3,258	-0.15%
2019/08/08	1	23.70	3	23.83	23.95	-2	3,059	-0.07%
2019/08/07	2	23.05	0	0.00	23.10	2	2,846	0.07%
2019/08/05	1	22.65	0	0.00	22.65	1	2,760	0.04%
2019/08/02	0	0.00	1	22.30	22.50	-1	2,744	-0.04%
2019/08/01	1	22.90	0	0.00	22.90	1	2,708	0.04%
2019/07/31	2	22.63	5	22.65	22.90	-3	2,698	-0.11%
2019/07/30	19	22.56	0	0.00	22.60	19	2,631	0.72%
2019/07/29	1	22.75	2	22.65	22.95	-1	2,515	-0.04%
2019/07/26	7	22.21	9	22.47	22.40	-2	2,410	-0.08%
2019/07/25	6	21.97	29	22.22	21.90	-23	2,313	-0.99%
2019/07/24	1	20.70	0	0.00	20.70	1	1,937	0.05%
2019/07/23	1	20.50	0	0.00	20.55	1	1,983	0.05%
2019/07/22	5	20.40	2	20.35	20.25	3	2,036	0.15%
2019/07/18	0	0.00	1	20.55	20.45	-1	2,207	-0.05%
2019/07/15	5	20.80	51	20.60	20.90	-46	2,164	-2.12%
2019/07/11	1	20.20	6	20.28	20.20	-5	2,165	-0.23%
2019/07/10	4	20.18	0	0.00	20.00	4	2,188	0.18%
2019/07/05	0	0.00	2	20.15	20.20	-2	2,243	-0.09%
2019/07/03	0	0.00	1	19.85	19.80	-1	2,256	-0.04%
2019/07/01	0	0.00	1	20.25	20.15	-1	2,299	-0.04%
2019/06/21	0	0.00	2	19.70	19.05	-2	2,375	-0.08%
2019/06/18	2	19.25	0	0.00	19.15	2	2,744	0.07%
2019/06/11	0	0.00	4	19.20	19.20	-4	3,014	-0.13%
2019/06/05	0	0.00	5	19.05	19.10	-5	3,097	-0.16%
2019/06/03	2	18.80	0	0.00	18.95	2	3,128	0.06%
2019/05/31	2	19.20	0	0.00	19.20	2	3,120	0.06%
2019/05/30	5	18.80	2	18.70	18.85	3	3,105	0.10%
2019/05/28	2	18.00	0	0.00	17.95	2	3,127	0.06%
2019/05/20	0	0.00	4	17.70	17.70	-4	3,548	-0.11%
2019/05/16	5	18.00	0	0.00	17.85	5	3,566	0.14%
2019/05/13	37	18.12	0	0.00	18.00	37	3,545	1.04%
2019/05/10	1	19.10	0	0.00	18.75	1	3,521	0.03%
2019/05/09	10	19.20	5	19.15	19.10	5	3,511	0.14%
2019/05/08	10	19.70	0	0.00	19.70	10	3,471	0.29%
2019/05/06	9	19.92	0	0.00	19.90	9	3,432	0.26%
2019/05/03	5	20.60	0	0.00	20.65	5	3,372	0.15%
2019/05/02	19	20.60	2	20.40	20.65	17	3,314	0.51%
2019/04/26	11	20.72	7	20.72	20.35	4	3,205	0.12%
2019/04/25	7	20.66	5	20.70	20.55	2	3,170	0.06%
2019/04/24	0	0.00	2	20.05	19.95	-2	3,089	-0.06%
2019/04/23	2	19.90	0	0.00	19.90	2	3,293	0.06%
2019/04/22	0	0.00	41	19.95	20.00	-41	3,424	-1.20%
2019/04/19	41	19.70	0	0.00	19.70	41	3,462	1.18%
2019/04/18	5	20.00	3	20.10	19.60	2	3,514	0.06%
2019/04/17	0	0.00	41	19.85	20.05	-41	3,613	-1.13%
2019/04/15	41	19.65	0	0.00	19.70	41	3,712	1.10%
2019/04/11	2	19.88	0	0.00	19.80	2	3,703	0.05%
2019/04/09	1	20.30	0	0.00	20.25	1	3,672	0.03%
2019/04/08	0	0.00	1	20.35	20.35	-1	3,693	-0.03%
2019/04/02	0	0.00	1	20.00	20.05	-1	3,646	-0.03%
2019/04/01	0	0.00	3	20.20	20.00	-3	3,629	-0.08%
2019/03/28	3	19.80	1	19.80	19.80	2	3,630	0.06%
2019/03/25	0	0.00	1	19.50	19.70	-1	3,641	-0.03%
2019/03/22	12	19.83	10	20.50	19.90	2	3,661	0.05%
2019/03/21	15	20.82	13.3	20.77	20.60	1.7	3,556	0.05%
2019/03/20	0	0.00	2	20.45	20.60	-2	3,315	-0.06%
2019/03/19	0	0.00	3	19.65	19.85	-3	3,244	-0.09%
2019/03/08	0	0.00	1	18.85	19.45	-1	3,360	-0.03%
2019/03/07	0	0.00	2	19.30	19.00	-2	3,493	-0.06%
2019/03/04	0	0.00	2	19.30	19.50	-2	3,557	-0.06%
2019/02/27	0	0.00	1	18.85	18.80	-1	3,518	-0.03%
2019/02/25	1	19.50	10	19.45	19.35	-9	3,520	-0.26%
2019/02/22	11	19.07	1	19.20	19.20	10	3,538	0.28%
2019/02/21	4	18.60	1	18.75	18.45	3	3,413	0.09%
2019/02/20	0	0.00	3	18.22	18.35	-3	3,353	-0.09%
2019/02/18	4	17.74	2	17.70	17.60	2	3,320	0.06%
2019/02/13	0	0.00	50	18.15	18.00	-50	3,359	-1.49%
2019/02/12	1	18.10	1	18.05	18.15	0	3,354	0.00%
2019/02/11	1	17.95	4	18.10	17.95	-3	3,348	-0.09%
2019/01/30	6	17.90	0	0.00	17.80	6	3,333	0.18%
2019/01/29	13	17.64	2	17.60	17.60	11	3,315	0.33%
2019/01/16	2	18.33	2	18.35	18.35	0	3,303	0.00%
2019/01/15	7.3	18.17	11	18.18	18.35	-3.7	3,136	-0.12%
2019/01/14	6	18.10	0	0.00	18.15	6	2,912	0.21%
2019/01/11	0	0.00	7	17.66	17.90	-7	2,773	-0.25%
2019/01/10	2	17.85	1	17.90	17.90	1	2,693	0.04%
2019/01/09	1	18.35	0	0.00	18.35	1	2,634	0.04%
2019/01/08	0	0.00	2	18.00	17.60	-2	2,495	-0.08%
2019/01/07	7	17.64	5	17.58	17.65	2	2,410	0.08%
2018/12/27	13	16.92	13	16.60	16.60	0	2,366	0.00%
2018/12/17	7	17.85	8	17.31	17.10	-1	2,190	-0.05%
2018/12/11	10	17.10	10	17.13	17.10	0	2,087	0.00%
2018/12/07	4	16.95	3	17.00	17.00	1	1,981	0.05%
2018/12/06	0	0.00	3	17.30	16.40	-3	1,953	-0.15%
2018/12/05	4	17.54	0	0.00	17.25	4	1,902	0.21%
2018/12/04	2	17.20	3	17.20	17.20	-1	1,892	-0.05%
2018/12/03	3	16.45	0	0.00	16.80	3	1,879	0.16%
2018/11/22	0	0.00	3	15.65	15.70	-3	1,642	-0.18%
2018/11/20	3	15.40	0	0.00	15.40	3	1,575	0.19%
2018/11/19	2	15.45	0	0.00	15.55	2	1,565	0.13%
2018/11/13	1	14.80	1	14.60	14.90	0	1,518	0.00%
2018/11/08	1	14.80	0	0.00	14.80	1	1,595	0.06%
2018/10/19	0	0.00	2	14.05	14.50	-2	1,953	-0.10%
2018/10/17	1	13.95	0	0.00	14.00	1	2,005	0.05%
2018/10/15	2	13.60	0	0.00	13.60	2	2,160	0.09%
2018/10/12	0	0.00	2	13.53	13.75	-2	2,205	-0.09%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/10/09	1	15.30	0	0.00	15.35	1	2,326	0.04%
2018/09/26	0	0.00	2	15.85	15.95	-2	2,741	-0.07%
2018/09/13	2	15.10	0	0.00	15.15	2	2,914	0.07%
2018/09/11	1	14.95	0	0.00	14.95	1	2,962	0.03%
2018/09/07	0	0.00	6	15.55	15.40	-6	2,976	-0.20%
2018/09/06	3	16.13	0	0.00	16.00	3	2,944	0.10%
2018/09/05	1	17.00	0	0.00	16.65	1	2,909	0.03%
2018/09/03	2	17.40	0	0.00	17.50	2	2,895	0.07%
2018/08/30	1	17.75	0	0.00	17.50	1	2,945	0.03%
2018/08/23	2	16.85	0	0.00	16.90	2	3,147	0.06%
2018/08/20	2	16.85	0	0.00	16.60	2	3,241	0.06%
2018/08/16	12	16.88	0	0.00	16.80	12	3,223	0.37%
2018/08/15	0	0.00	1	17.75	17.60	-1	3,140	-0.03%
2018/08/14	1	17.65	0	0.00	17.80	1	3,162	0.03%
2018/08/13	7	18.31	0	0.00	17.80	7	3,148	0.22%
2018/08/09	2	19.30	0	0.00	19.25	2	3,118	0.06%
2018/08/08	1	19.50	0	0.00	19.40	1	3,124	0.03%
2018/08/07	20	19.93	5	20.40	19.85	15	3,083	0.49%
2018/08/02	11	20.78	0	0.00	20.60	11	2,990	0.37%
2018/08/01	10	21.25	2	21.35	21.20	8	2,954	0.27%
2018/07/27	1	21.20	0	0.00	21.35	1	2,973	0.03%
2018/07/23	25	20.99	9	21.01	20.90	16	2,939	0.54%
2018/07/20	0	0.00	1	22.50	22.45	-1	2,879	-0.03%
2018/07/19	10	22.68	0	0.00	22.65	10	2,830	0.35%
2018/07/18	10	22.95	14	22.83	23.00	-4	2,858	-0.14%
2018/07/17	5	22.00	0	0.00	21.90	5	2,785	0.18%
2018/07/16	5	22.25	0	0.00	22.10	5	2,825	0.18%
2018/07/11	1	21.30	0	0.00	21.35	1	2,824	0.04%
2018/07/10	0	0.00	3	21.87	21.95	-3	2,826	-0.11%
2018/07/09	0	0.00	1	21.90	21.85	-1	2,850	-0.04%
2018/07/06	1	21.15	0	0.00	21.60	1	2,882	0.03%
2018/07/04	0	0.00	14	22.20	22.15	-14	2,974	-0.47%
2018/07/03	0	0.00	5	21.89	21.70	-5	2,915	-0.17%
2018/06/28	1	21.15	0	0.00	20.90	1	2,842	0.04%
2018/06/15	10	21.40	0	0.00	21.40	10	3,096	0.32%
2018/06/14	1	21.55	0	0.00	21.40	1	3,112	0.03%
2018/06/12	0	0.00	1	21.50	21.75	-1	3,121	-0.03%
2018/06/07	10	21.75	0	0.00	21.75	10	3,108	0.32%
2018/06/05	12	21.83	0	0.00	21.80	12	3,179	0.38%
2018/06/01	10	21.95	0	0.00	21.90	10	3,347	0.30%
2018/05/30	0	0.00	2	20.85	21.05	-2	3,279	-0.06%
2018/05/28	0	0.00	1	21.20	21.20	-1	3,286	-0.03%
2018/05/23	0	0.00	1	20.75	20.60	-1	3,331	-0.03%
2018/05/22	1	20.70	0	0.00	20.60	1	3,346	0.03%
2018/05/21	2	20.35	0	0.00	20.35	2	3,348	0.06%
2018/05/17	12	20.36	1	20.30	20.20	11	3,403	0.32%
2018/05/14	0	0.00	3	19.30	19.30	-3	3,557	-0.08%
2018/05/11	5	19.50	4	19.55	19.40	1	3,612	0.03%
2018/05/07	0	0.00	1	20.00	19.85	-1	3,994	-0.03%
2018/05/02	0	0.00	10	20.05	20.00	-10	4,122	-0.24%
2018/04/27	20	20.00	0	0.00	19.95	20	4,512	0.44%
2018/04/23	17	20.91	0	0.00	20.70	17	4,979	0.34%
2018/04/19	2	22.10	0	0.00	22.05	2	5,001	0.04%
2018/04/13	2	22.75	0	0.00	22.65	2	5,729	0.03%
2018/04/12	3	22.80	6	22.18	23.00	-3	5,955	-0.05%
2018/04/11	0	0.00	1	22.55	22.30	-1	6,395	-0.02%
2018/04/10	0	0.00	1	23.00	22.55	-1	6,675	-0.01%
2018/04/09	20	23.10	0	0.00	23.00	20	6,656	0.30%
2018/04/03	22	23.05	0	0.00	23.05	22	6,643	0.33%
2018/04/02	1	23.60	0	0.00	23.45	1	6,632	0.02%
2018/03/31	1	23.55	0	0.00	23.65	1	6,908	0.01%
2018/03/29	30	23.35	0	0.00	23.30	30	7,064	0.42%
2018/03/28	2	23.35	0	0.00	23.35	2	7,066	0.03%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/26	4	23.75	0	0.00	23.50	4	7,231	0.06%
2018/03/23	0	0.00	1	24.00	23.85	-1	7,174	-0.01%
2018/03/21	0	0.00	11	24.10	24.10	-11	7,235	-0.15%
2018/03/20	21	24.34	2	24.10	24.10	19	7,300	0.26%
2018/03/19	2	24.60	4	24.85	24.60	-2	7,305	-0.03%
2018/03/14	0	0.00	0.2	24.90	24.90	-0.2	7,340	0.00%
2018/03/12	10	24.55	5	24.60	24.55	5	7,371	0.07%
2018/03/09	0	0.00	20	25.35	25.10	-20	7,347	-0.27%
2018/03/08	42	25.03	43	26.10	25.00	-1	7,432	-0.01%
2018/03/07	13	25.14	0	0.00	24.65	13	7,411	0.18%
2018/03/05	0	0.00	1	24.85	24.70	-1	8,122	-0.01%
2018/03/02	3	25.00	0	0.00	25.00	3	8,190	0.04%
2018/02/27	1	25.00	1	24.95	24.85	0	8,835	0.00%
2018/02/26	0	0.00	1	24.55	24.55	-1	9,165	-0.01%
2018/02/22	2	24.83	0	0.00	24.60	2	9,325	0.02%
2018/02/21	0	0.00	1	24.55	24.55	-1	9,355	-0.01%
2018/02/09	1	24.15	0	0.00	24.10	1	9,353	0.01%
2018/02/08	0	0.00	6	24.50	24.20	-6	9,334	-0.06%
2018/02/06	49	24.03	17	23.87	24.15	32	9,325	0.34%
2018/02/05	0	0.00	1	25.15	25.30	-1	9,188	-0.01%
2018/02/01	9	26.12	2	26.20	25.85	7	9,251	0.08%
2018/01/31	6	26.18	29	26.28	26.25	-23	9,437	-0.24%
2018/01/30	1	25.85	2	26.00	25.70	-1	9,524	-0.01%
2018/01/29	4	25.73	0	0.00	25.55	4	9,418	0.04%
2018/01/26	2	25.20	8	24.96	25.15	-6	9,413	-0.06%
2018/01/25	0	0.00	5	25.94	25.30	-5	9,443	-0.05%
2018/01/23	20	26.57	11	26.27	25.70	9	9,402	0.10%
2018/01/22	7	26.54	10	26.26	26.35	-3	9,082	-0.03%
2018/01/19	1	25.50	0	0.00	25.45	1	8,842	0.01%
2018/01/18	3	25.47	1	25.30	25.35	2	8,796	0.02%
2018/01/17	1	25.60	0	0.00	25.40	1	8,787	0.01%
2018/01/16	2	25.60	0	0.00	25.55	2	8,741	0.02%
2018/01/15	20	25.20	6	25.28	25.20	14	8,675	0.16%
2018/01/12	0	0.00	31	25.62	25.30	-31	8,675	-0.36%
2018/01/11	0	0.00	23	25.39	25.25	-23	8,644	-0.27%
2018/01/10	20	26.10	10	25.93	25.80	10	8,592	0.12%
2018/01/09	37	26.05	12	26.18	26.50	25	8,344	0.30%
2018/01/08	33	26.00	26	25.43	25.35	7	8,085	0.09%
2018/01/05	32	25.65	34	25.96	25.75	-2	7,868	-0.03%
2018/01/04	15	25.05	7	24.99	25.15	8	7,473	0.11%
2018/01/03	2	24.25	0	0.00	24.20	2	7,221	0.03%
2018/01/02	0	0.00	11	24.20	24.15	-11	7,271	-0.15%