券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0.1 | 70.50 | 0 | 0.00 | 70.80 | 0.1 | 63 | 0.12% |
|
| 2024/09/16 | 0.1 | 70.50 | 0 | 0.00 | 70.80 | 0.1 | 63 | 0.13% |
|
| 2024/08/02 | 1 | 71.20 | 5 | 71.20 | 70.90 | -4 | 95 | -4.20% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 74.40 | 74.40 | 0 | 103 | -0.03% |
|
| 2024/07/10 | 0 | 0.00 | 0.3 | 74.30 | 74.10 | -0.3 | 105 | -0.29% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 75.30 | 75.30 | -2 | 107 | -1.87% |
|
| 2024/06/28 | 0 | 75.00 | 0 | 0.00 | 74.90 | 0 | 107 | 0.02% |
|
| 2024/06/27 | 0 | 79.00 | 0 | 0.00 | 77.40 | 0 | 106 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 77.20 | 77.50 | -2 | 104 | -1.91% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 78.40 | 79.50 | -2 | 107 | -1.86% |
|
| 2024/06/11 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 102 | 0.97% |
|
| 2024/05/28 | 0 | 0.00 | 6 | 79.60 | 79.60 | -6 | 110 | -5.42% |
|
| 2024/05/16 | 0.1 | 79.80 | 0 | 0.00 | 79.70 | 0.1 | 108 | 0.05% |
|
| 2024/05/10 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 94 | 1.05% |
|
| 2024/04/29 | 0 | 0.00 | 20 | 76.31 | 76.50 | -20 | 87 | -22.88% |
|
| 2024/04/02 | 0 | 0.00 | 0.3 | 75.70 | 76.00 | -0.3 | 65 | -0.43% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 75.60 | 75.80 | -1 | 64 | -1.55% |
|
| 2024/03/26 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 61 | 1.62% |
|
| 2024/03/25 | 1 | 74.50 | 0 | 0.00 | 75.20 | 1 | 60 | 1.66% |
|
| 2024/03/22 | 3.1 | 74.46 | 0 | 0.00 | 74.40 | 3.1 | 58 | 5.21% |
|
| 2024/03/21 | 1 | 74.60 | 0 | 0.00 | 75.00 | 1 | 57 | 1.75% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 74.50 | 74.80 | -0.1 | 57 | -0.11% |
|
| 2024/03/15 | 2 | 73.60 | 0 | 0.00 | 73.80 | 2 | 55 | 3.59% |
|
| 2024/03/13 | 6 | 73.07 | 0 | 0.00 | 73.00 | 6 | 55 | 10.88% |
|
| 2024/02/15 | 0.3 | 71.69 | 0 | 0.00 | 71.70 | 0.3 | 41 | 0.75% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 71.00 | 70.50 | -0.1 | 32 | -0.36% |
|
| 2023/12/07 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 32 | 3.11% |
|
| 2023/12/04 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 31 | 3.14% |
|
| 2023/11/30 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 30 | 3.24% |
|
| 2023/11/29 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 30 | 3.31% |
|
| 2023/11/27 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 30 | 3.28% |
|
| 2023/07/27 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 67 | 1.48% |
|
| 2023/06/12 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 41 | 2.44% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 74.10 | 73.90 | -2 | 48 | -4.08% |
|
| 2023/05/29 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 51 | 1.93% |
|
| 2023/03/13 | 2 | 73.00 | 0 | 0.00 | 73.60 | 2 | 42 | 4.69% |
|
| 2023/03/10 | 4 | 74.50 | 0 | 0.00 | 74.50 | 4 | 39 | 10.07% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 74.60 | 74.80 | -2 | 31 | -6.32% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 73.40 | 73.50 | -2 | 32 | -6.14% |
|
| 2023/01/17 | 2 | 73.25 | 0 | 0.00 | 73.30 | 2 | 33 | 5.99% |
|
| 2023/01/13 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 34 | 5.84% |
|
| 2023/01/06 | 1 | 73.50 | 1 | 73.50 | 73.50 | 0 | 35 | 0.00% |
|
| 2022/12/13 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 42 | 2.37% |
|
| 2022/12/05 | 2 | 73.15 | 0 | 0.00 | 73.00 | 2 | 42 | 4.71% |
|
| 2022/11/30 | 2 | 72.05 | 0 | 0.00 | 72.10 | 2 | 41 | 4.78% |
|
| 2022/11/29 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 41 | 2.41% |
|
| 2022/11/28 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 41 | 2.41% |
|
| 2022/11/25 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 41 | 2.41% |
|
| 2022/11/24 | 2 | 72.05 | 0 | 0.00 | 72.10 | 2 | 40 | 4.89% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 71.20 | 71.40 | -0.1 | 38 | -0.32% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 77.10 | 77.50 | -1 | 41 | -2.39% |
|
| 2022/08/15 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 57 | 1.73% |
|
| 2022/07/04 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 79 | 1.25% |
|
| 2022/06/17 | 1 | 78.30 | 0 | 0.00 | 78.60 | 1 | 80 | 1.24% |
|
| 2022/06/16 | 3 | 79.53 | 0 | 0.00 | 79.10 | 3 | 79 | 3.77% |
|
| 2022/06/15 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 76 | 1.31% |
|
| 2022/06/07 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 76 | 1.31% |
|
| 2022/05/30 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 81 | 1.23% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 83.70 | 83.70 | -4 | 81 | -4.93% |
|
| 2022/05/12 | 2 | 83.30 | 0 | 0.00 | 83.20 | 2 | 83 | 2.38% |
|
| 2022/05/10 | 1 | 83.30 | 0 | 0.00 | 83.80 | 1 | 81 | 1.23% |
|
| 2022/05/09 | 1 | 86.50 | 0 | 0.00 | 86.60 | 1 | 77 | 1.29% |
|
| 2022/04/07 | 2 | 87.50 | 0 | 0.00 | 87.20 | 2 | 99 | 2.01% |
|
| 2022/03/31 | 2 | 87.40 | 0 | 0.00 | 87.20 | 2 | 102 | 1.95% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 100 | -0.99% |
|
| 2022/03/24 | 1 | 87.40 | 0 | 0.00 | 87.50 | 1 | 99 | 1.01% |
|
| 2022/03/21 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 103 | 0.97% |
|
| 2022/03/14 | 1 | 87.30 | 0 | 0.00 | 87.70 | 1 | 109 | 0.92% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 110 | -0.90% |
|
| 2022/01/04 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 105 | 0.94% |
|
| 2021/12/28 | 1 | 84.40 | 0 | 0.00 | 84.70 | 1 | 107 | 0.93% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 81.50 | 81.20 | -1 | 104 | -0.96% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 101 | -0.99% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 122 | -0.82% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 122 | -0.81% |
|
| 2021/09/06 | 1 | 78.50 | 2 | 78.30 | 78.00 | -1 | 124 | -0.81% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 75.10 | 75.20 | -2 | 115 | -1.73% |
|
| 2021/08/19 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 119 | 0.84% |
|
| 2021/07/30 | 1 | 76.30 | 0 | 0.00 | 76.40 | 1 | 133 | 0.75% |
|
| 2021/07/20 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 149 | 0.67% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 145 | -0.69% |
|
| 2021/07/12 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 138 | 0.72% |
|
| 2021/07/02 | 2 | 77.20 | 20 | 77.26 | 77.40 | -18 | 144 | -12.47% |
|
| 2021/06/18 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 161 | 0.62% |
|
| 2021/06/16 | 1 | 76.00 | 0 | 0.00 | 76.10 | 1 | 164 | 0.61% |
|
| 2021/06/03 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 184 | 0.54% |
|
| 2021/04/27 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 153 | 0.65% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 121 | -0.82% |
|
| 2021/03/10 | 1 | 74.40 | 0 | 0.00 | 74.30 | 1 | 107 | 0.93% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 69.60 | 69.80 | -1 | 88 | -1.13% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 69.25 | 69.10 | -2 | 89 | -2.24% |
|
| 2021/01/11 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 80 | 1.24% |
|
| 2021/01/08 | 10 | 68.97 | 0 | 0.00 | 69.00 | 10 | 78 | 12.70% |
|
| 2021/01/06 | 10 | 69.30 | 0 | 0.00 | 68.90 | 10 | 77 | 12.85% |
|
| 2020/12/23 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 70 | 1.42% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 44 | -2.24% |
|
| 2020/12/03 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 39 | 2.51% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 66.80 | 66.90 | -2 | 39 | -5.11% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 63.80 | 64.20 | -2 | 31 | -6.40% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 43 | -2.29% |
|
| 2020/09/14 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 43 | 2.30% |
|
| 2020/08/26 | 2 | 63.00 | 0 | 0.00 | 62.90 | 2 | 69 | 2.89% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 76 | -1.30% |
|
| 2020/06/08 | 2 | 65.20 | 0 | 0.00 | 65.50 | 2 | 110 | 1.82% |
|
| 2020/06/05 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 103 | 0.96% |
|
| 2020/04/29 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 94 | 1.06% |
|
| 2019/10/08 | 3 | 69.23 | 0 | 0.00 | 69.20 | 3 | 46 | 6.39% |
|
| 2019/07/29 | 0.4 | 70.00 | 0 | 0.00 | 69.80 | 0.4 | 113 | 0.35% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 70.50 | 70.80 | -1 | 159 | -0.63% |
|
| 2019/05/13 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 168 | 0.59% |
|
| 2019/05/02 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 167 | 0.60% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 69 | -1.44% |
|
| 2018/11/27 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 69 | 1.44% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 58 | -1.72% |
|