券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 5 | 74.20 | 75.30 | -5 | 1,164 | -0.43% |
|
| 2024/05/08 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 1,192 | 0.08% |
|
| 2024/05/03 | 1 | 78.50 | 0 | 0.00 | 79.70 | 1 | 1,266 | 0.08% |
|
| 2024/05/02 | 5 | 78.90 | 0 | 0.00 | 78.90 | 5 | 1,264 | 0.40% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 72.50 | 72.30 | -3 | 1,289 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 17 | 76.56 | 76.80 | -17 | 1,317 | -1.29% |
|
| 2024/04/11 | 1 | 78.10 | 0 | 0.00 | 77.70 | 1 | 1,325 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,435 | -0.07% |
|
| 2024/04/02 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,515 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 1,594 | -0.06% |
|
| 2024/03/28 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,623 | 0.06% |
|
| 2024/03/27 | 3 | 89.13 | 0 | 0.00 | 88.00 | 3 | 1,635 | 0.18% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 92.03 | 93.50 | -3 | 1,616 | -0.19% |
|
| 2024/03/22 | 2 | 88.95 | 1 | 88.70 | 89.10 | 1 | 1,588 | 0.06% |
|
| 2024/03/21 | 2 | 89.50 | 0 | 0.00 | 88.70 | 2 | 1,580 | 0.13% |
|
| 2024/03/20 | 2 | 92.50 | 0 | 0.00 | 90.50 | 2 | 1,569 | 0.13% |
|
| 2024/03/19 | 2 | 91.40 | 1 | 91.00 | 90.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/18 | 1 | 90.10 | 1 | 91.00 | 90.30 | 0 | 1,504 | 0.00% |
|
| 2024/03/15 | 18 | 91.50 | 16.6 | 89.57 | 86.60 | 1.4 | 1,470 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 1,378 | -0.07% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 82.10 | 84.60 | -1 | 1,324 | -0.08% |
|
| 2024/03/04 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 1,284 | 0.08% |
|
| 2024/02/21 | 2 | 83.75 | 2 | 85.20 | 84.40 | 0 | 1,258 | 0.00% |
|
| 2024/02/20 | 2 | 82.65 | 2 | 83.40 | 82.70 | 0 | 1,217 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 1,164 | -0.09% |
|
| 2024/02/15 | 1 | 75.80 | 1 | 75.70 | 76.00 | 0 | 1,170 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 78.00 | 76.70 | -1 | 1,160 | -0.09% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 1,156 | -0.09% |
|
| 2024/01/30 | 1 | 79.90 | 1 | 77.50 | 76.90 | 0 | 1,139 | 0.00% |
|
| 2024/01/29 | 2 | 77.00 | 2 | 77.40 | 78.00 | 0 | 1,112 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 76.80 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 73.90 | 73.80 | -3 | 1,074 | -0.28% |
|
| 2024/01/24 | 2 | 75.50 | 2 | 76.00 | 74.60 | 0 | 1,082 | 0.00% |
|
| 2024/01/23 | 2 | 75.95 | 2 | 75.70 | 75.50 | 0 | 1,096 | 0.00% |
|
| 2024/01/15 | 3 | 73.50 | 0 | 0.00 | 73.70 | 3 | 1,170 | 0.26% |
|
| 2024/01/12 | 3 | 75.37 | 1 | 76.50 | 73.10 | 2 | 1,163 | 0.17% |
|
| 2024/01/08 | 1 | 77.60 | 2 | 75.85 | 74.90 | -1 | 1,101 | -0.09% |
|
| 2024/01/02 | 3 | 83.93 | 5.1 | 82.46 | 81.20 | -2.1 | 1,060 | -0.20% |
|
| 2023/12/29 | 2.1 | 82.93 | 1 | 83.20 | 82.40 | 1.1 | 1,022 | 0.11% |
|
| 2023/12/28 | 1 | 82.40 | 0 | 0.00 | 81.90 | 1 | 988 | 0.10% |
|
| 2023/12/27 | 5 | 76.44 | 7 | 79.10 | 79.60 | -2 | 905 | -0.22% |
|
| 2023/12/26 | 1 | 74.30 | 3 | 73.10 | 75.40 | -2 | 820 | -0.24% |
|
| 2023/12/25 | 1 | 71.30 | 0 | 0.00 | 70.60 | 1 | 787 | 0.13% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 73.30 | 71.00 | -1 | 787 | -0.13% |
|
| 2023/12/21 | 2 | 71.65 | 2 | 71.70 | 71.70 | 0 | 767 | 0.00% |
|
| 2023/12/18 | 6 | 69.97 | 0 | 0.00 | 69.90 | 6 | 793 | 0.76% |
|
| 2023/12/15 | 5 | 71.10 | 0 | 0.00 | 70.60 | 5 | 789 | 0.63% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 72.50 | 70.90 | -10 | 787 | -1.27% |
|
| 2023/12/12 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 771 | 0.26% |
|
| 2023/12/11 | 23 | 74.07 | 0 | 0.00 | 73.00 | 23 | 753 | 3.05% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 71.80 | 73.00 | -1 | 662 | -0.15% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 70.00 | 69.60 | -2 | 630 | -0.32% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 73.54 | 73.00 | -5 | 628 | -0.80% |
|
| 2023/11/29 | 1 | 73.60 | 0 | 0.00 | 73.90 | 1 | 621 | 0.16% |
|
| 2023/11/22 | 3 | 75.33 | 0 | 0.00 | 75.60 | 3 | 599 | 0.50% |
|
| 2023/11/21 | 1 | 73.20 | 1 | 73.00 | 73.00 | 0 | 552 | 0.00% |
|
| 2023/11/17 | 1 | 72.60 | 1 | 70.90 | 71.00 | 0 | 534 | 0.00% |
|
| 2023/11/15 | 10 | 72.94 | 7 | 72.13 | 72.50 | 3 | 521 | 0.57% |
|
| 2023/11/14 | 9 | 69.20 | 3 | 72.00 | 72.10 | 6 | 502 | 1.20% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 70.70 | 70.20 | -3 | 455 | -0.66% |
|
| 2023/11/01 | 3 | 70.00 | 0 | 0.00 | 69.80 | 3 | 441 | 0.68% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 73.00 | 72.30 | -1 | 326 | -0.31% |
|
| 2023/10/25 | 1 | 70.00 | 1 | 69.60 | 69.40 | 0 | 308 | 0.00% |
|
| 2023/10/17 | 5 | 71.50 | 0 | 0.00 | 69.90 | 5 | 299 | 1.67% |
|
| 2023/09/25 | 1 | 74.00 | 0 | 0.00 | 72.50 | 1 | 311 | 0.32% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 266 | -0.38% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 263 | -0.38% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 66.00 | 65.60 | 0 | 317 | 0.00% |
|
| 2023/09/01 | 0 | 66.00 | 0 | 0.00 | 66.30 | 0 | 333 | 0.00% |
|
| 2023/07/31 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 522 | 0.19% |
|
| 2023/07/14 | 1 | 73.10 | 1 | 73.70 | 72.20 | 0 | 534 | 0.00% |
|
| 2023/07/06 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 506 | 0.20% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 504 | -0.20% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 68.80 | 68.70 | -2 | 481 | -0.42% |
|
| 2023/06/21 | 1 | 70.30 | 1 | 70.10 | 70.00 | 0 | 532 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 69.20 | 68.90 | -1 | 531 | -0.19% |
|
| 2023/06/13 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 548 | 0.18% |
|
| 2023/06/12 | 1 | 69.20 | 1 | 69.90 | 73.00 | 0 | 528 | 0.00% |
|
| 2023/06/06 | 4 | 72.45 | 0 | 0.00 | 72.10 | 4 | 496 | 0.81% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 64.70 | 65.20 | -4 | 382 | -1.04% |
|
| 2023/05/19 | 1 | 59.50 | 1 | 59.10 | 61.70 | 0 | 359 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 62.50 | 59.70 | -1 | 397 | -0.25% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 57.90 | 57.60 | 0 | 432 | -0.01% |
|
| 2023/05/02 | 1 | 61.10 | 0 | 0.00 | 60.30 | 1 | 458 | 0.22% |
|
| 2023/04/25 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 432 | 0.23% |
|
| 2023/04/20 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 435 | 0.23% |
|
| 2023/04/07 | 2 | 62.70 | 0 | 0.00 | 62.30 | 2 | 445 | 0.45% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 446 | -0.22% |
|
| 2023/03/27 | 1 | 68.50 | 1 | 67.50 | 66.10 | 0 | 444 | 0.00% |
|
| 2023/03/20 | 2 | 63.75 | 0 | 0.00 | 62.70 | 2 | 407 | 0.49% |
|
| 2023/03/02 | 1 | 61.30 | 1 | 61.20 | 60.90 | 0 | 395 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 382 | -0.26% |
|
| 2023/02/22 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 382 | 0.26% |
|
| 2023/02/21 | 1 | 60.00 | 1 | 60.40 | 59.60 | 0 | 379 | 0.00% |
|
| 2023/02/16 | 2 | 60.00 | 2 | 61.40 | 60.30 | 0 | 374 | 0.00% |
|
| 2023/02/14 | 2 | 58.10 | 2 | 59.60 | 62.20 | 0 | 357 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 357 | -0.28% |
|
| 2023/02/01 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 346 | 0.29% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 54.60 | 54.20 | -2 | 333 | -0.60% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 54.80 | 54.10 | -1 | 342 | -0.29% |
|
| 2022/12/30 | 1 | 55.00 | 0 | 0.00 | 54.10 | 1 | 346 | 0.29% |
|
| 2022/12/27 | 3 | 53.83 | 1 | 54.70 | 54.90 | 2 | 339 | 0.59% |
|
| 2022/11/30 | 1 | 53.50 | 1 | 53.20 | 52.90 | 0 | 324 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 314 | -0.32% |
|
| 2022/11/11 | 5 | 54.08 | 4 | 53.55 | 51.90 | 1 | 293 | 0.34% |
|
| 2022/11/10 | 1 | 55.60 | 2 | 53.50 | 53.50 | -1 | 283 | -0.35% |
|
| 2022/11/07 | 2 | 53.50 | 1 | 53.60 | 53.30 | 1 | 261 | 0.38% |
|
| 2022/11/04 | 2 | 50.95 | 2 | 51.20 | 52.40 | 0 | 241 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 46.75 | 46.15 | -1 | 233 | -0.43% |
|
| 2022/10/25 | 1 | 45.65 | 2 | 46.73 | 44.40 | -1 | 229 | -0.44% |
|
| 2022/10/14 | 2 | 46.33 | 0 | 0.00 | 45.85 | 2 | 280 | 0.71% |
|
| 2022/10/06 | 2 | 49.00 | 2 | 49.00 | 49.05 | 0 | 265 | 0.00% |
|
| 2022/10/05 | 1 | 46.75 | 1 | 48.05 | 46.60 | 0 | 258 | 0.00% |
|
| 2022/09/20 | 1 | 47.50 | 1 | 46.75 | 46.80 | 0 | 239 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 48.80 | 46.45 | -1 | 239 | -0.42% |
|
| 2022/09/16 | 1 | 52.40 | 0 | 0.00 | 50.30 | 1 | 236 | 0.42% |
|
| 2022/09/15 | 1 | 51.00 | 1 | 50.10 | 50.30 | 0 | 228 | 0.00% |
|
| 2022/08/25 | 1 | 52.30 | 1 | 52.50 | 52.40 | 0 | 274 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 54.00 | 53.40 | -4 | 278 | -1.44% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 257 | -0.39% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 255 | -0.39% |
|
| 2022/08/02 | 1 | 50.20 | 1 | 49.80 | 49.85 | 0 | 270 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 53.70 | 52.00 | -1 | 272 | -0.37% |
|
| 2022/07/28 | 3 | 53.37 | 1 | 53.40 | 52.00 | 2 | 275 | 0.73% |
|
| 2022/07/22 | 2 | 56.55 | 1 | 57.00 | 54.60 | 1 | 264 | 0.38% |
|
| 2022/07/20 | 2 | 49.75 | 2 | 50.90 | 50.10 | 0 | 216 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 26 | 53.68 | 53.80 | -26 | 207 | -12.54% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 224 | -0.45% |
|
| 2022/03/23 | 10 | 76.80 | 0 | 0.00 | 77.00 | 10 | 234 | 4.26% |
|
| 2022/03/18 | 4 | 72.83 | 0 | 0.00 | 72.40 | 4 | 224 | 1.78% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 68.30 | 68.40 | -4 | 222 | -1.79% |
|
| 2022/03/08 | 3 | 71.20 | 0 | 0.00 | 70.10 | 3 | 280 | 1.07% |
|
| 2022/03/03 | 6 | 75.95 | 0 | 0.00 | 77.00 | 6 | 286 | 2.09% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 76.60 | 77.00 | -4 | 488 | -0.82% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 487 | -0.21% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 88.40 | 86.40 | -1 | 530 | -0.19% |
|
| 2022/01/03 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 529 | 0.19% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 528 | -0.19% |
|
| 2021/12/17 | 2 | 86.00 | 2 | 85.70 | 84.60 | 0 | 509 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 27 | 92.00 | 91.20 | -27 | 512 | -5.27% |
|
| 2021/12/07 | 10 | 93.70 | 1 | 94.50 | 92.40 | 9 | 512 | 1.76% |
|
| 2021/12/06 | 1 | 91.50 | 4 | 86.08 | 91.70 | -3 | 486 | -0.62% |
|
| 2021/12/01 | 27 | 85.50 | 0 | 0.00 | 89.10 | 27 | 505 | 5.34% |
|
| 2021/11/29 | 2 | 82.50 | 2 | 84.60 | 86.50 | 0 | 630 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 90.20 | 90.40 | -2 | 665 | -0.30% |
|
| 2021/11/23 | 14 | 94.84 | 11 | 92.44 | 89.50 | 3 | 670 | 0.45% |
|
| 2021/11/22 | 3 | 92.50 | 6 | 94.60 | 94.90 | -3 | 648 | -0.46% |
|
| 2021/11/19 | 3 | 95.67 | 0 | 0.00 | 92.60 | 3 | 648 | 0.46% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 96.73 | 97.00 | -3 | 643 | -0.47% |
|
| 2021/11/16 | 1 | 95.30 | 0 | 0.00 | 94.50 | 1 | 628 | 0.16% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 81.70 | 85.50 | -1 | 565 | -0.18% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 83.60 | 83.20 | -1 | 897 | -0.11% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 919 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 82.20 | 83.70 | -1 | 965 | -0.10% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 78.30 | 77.30 | -1 | 1,709 | -0.06% |
|
| 2021/10/06 | 3 | 74.60 | 3 | 72.80 | 73.50 | 0 | 1,810 | 0.00% |
|
| 2021/10/05 | 1 | 72.80 | 0 | 0.00 | 74.00 | 1 | 1,827 | 0.05% |
|
| 2021/10/04 | 3 | 72.80 | 6 | 73.45 | 69.80 | -3 | 1,859 | -0.16% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 77.75 | 76.90 | -2 | 1,855 | -0.11% |
|
| 2021/09/29 | 1 | 80.60 | 0 | 0.00 | 79.80 | 1 | 1,853 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 80.60 | 81.10 | -1 | 1,854 | -0.05% |
|
| 2021/09/23 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 1,851 | 0.05% |
|
| 2021/09/22 | 1 | 79.60 | 0 | 0.00 | 78.20 | 1 | 1,857 | 0.05% |
|
| 2021/09/17 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 1,855 | 0.05% |
|
| 2021/09/16 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 1,857 | 0.05% |
|
| 2021/09/15 | 1 | 81.70 | 0 | 0.00 | 81.90 | 1 | 1,858 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 1,857 | -0.05% |
|
| 2021/09/07 | 4 | 85.55 | 0 | 0.00 | 85.40 | 4 | 1,869 | 0.21% |
|
| 2021/09/06 | 1 | 92.60 | 0 | 0.00 | 90.70 | 1 | 1,856 | 0.05% |
|
| 2021/09/03 | 2 | 96.90 | 0 | 0.00 | 96.30 | 2 | 1,846 | 0.11% |
|
| 2021/09/02 | 1 | 101.00 | 5 | 99.08 | 93.50 | -4 | 1,843 | -0.22% |
|
| 2021/08/27 | 3 | 86.90 | 1 | 86.00 | 85.80 | 2 | 1,706 | 0.12% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 88.70 | 88.60 | -5 | 1,699 | -0.29% |
|
| 2021/08/25 | 1 | 88.70 | 0 | 0.00 | 88.90 | 1 | 1,695 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 31 | 86.36 | 85.50 | -31 | 1,685 | -1.84% |
|
| 2021/08/23 | 6 | 88.00 | 0 | 0.00 | 88.00 | 6 | 1,682 | 0.36% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 82.90 | 84.00 | -2 | 1,677 | -0.12% |
|
| 2021/08/18 | 30 | 84.00 | 4 | 85.23 | 85.90 | 26 | 1,665 | 1.56% |
|
| 2021/08/17 | 3 | 82.30 | 3 | 86.27 | 82.30 | 0 | 1,656 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 86.20 | 85.00 | -1 | 1,641 | -0.06% |
|
| 2021/08/11 | 1.2 | 87.75 | 0 | 0.00 | 86.10 | 1.2 | 1,589 | 0.08% |
|
| 2021/08/10 | 1.2 | 92.38 | 3 | 91.40 | 90.50 | -1.8 | 1,576 | -0.11% |
|
| 2021/08/09 | 2 | 95.75 | 0 | 0.00 | 92.90 | 2 | 1,561 | 0.13% |
|
| 2021/08/06 | 14.2 | 104.90 | 4 | 110.13 | 101.00 | 10.2 | 1,543 | 0.66% |
|
| 2021/08/05 | 0 | 0.00 | 9.2 | 110.20 | 111.50 | -9.2 | 1,453 | -0.63% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 101.00 | 100.00 | 0 | 1,376 | 0.00% |
|
| 2021/08/02 | 1 | 102.00 | 1 | 101.00 | 101.00 | 0 | 1,368 | 0.00% |
|
| 2021/07/28 | 3 | 97.67 | 12 | 94.38 | 92.80 | -9 | 1,306 | -0.69% |
|
| 2021/07/27 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 1,284 | 0.08% |
|
| 2021/07/26 | 23 | 104.59 | 19 | 105.00 | 103.50 | 4 | 1,263 | 0.32% |
|
| 2021/07/23 | 6.2 | 105.10 | 0 | 0.00 | 101.50 | 6.2 | 1,232 | 0.50% |
|
| 2021/07/22 | 4 | 111.88 | 5 | 117.90 | 109.50 | -1 | 1,176 | -0.09% |
|
| 2021/07/21 | 12 | 107.88 | 5 | 108.40 | 109.00 | 7 | 1,076 | 0.65% |
|
| 2021/07/20 | 5 | 103.08 | 1 | 109.00 | 108.50 | 4 | 940 | 0.43% |
|
| 2021/07/19 | 4 | 94.35 | 6 | 96.35 | 99.10 | -2 | 814 | -0.25% |
|
| 2021/07/16 | 1 | 92.00 | 2 | 91.20 | 90.10 | -1 | 778 | -0.13% |
|
| 2021/07/15 | 11 | 92.59 | 8 | 94.08 | 90.50 | 3 | 776 | 0.39% |
|
| 2021/07/14 | 1 | 88.50 | 0 | 0.00 | 91.80 | 1 | 671 | 0.15% |
|
| 2021/07/13 | 5 | 85.18 | 3 | 87.63 | 83.50 | 2 | 627 | 0.32% |
|
| 2021/07/12 | 2 | 82.30 | 0 | 0.00 | 82.10 | 2 | 608 | 0.33% |
|
| 2021/07/09 | 2 | 82.45 | 8 | 81.74 | 81.00 | -6 | 604 | -0.99% |
|
| 2021/06/29 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 918 | 0.11% |
|
| 2021/06/21 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 1,092 | 0.09% |
|
| 2021/06/16 | 2 | 83.55 | 0 | 0.00 | 80.90 | 2 | 1,212 | 0.16% |
|
| 2021/06/10 | 3 | 81.40 | 3 | 85.00 | 81.40 | 0 | 1,385 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 75.30 | 74.80 | -1 | 1,488 | -0.07% |
|
| 2021/06/02 | 3 | 76.10 | 4 | 75.65 | 76.50 | -1 | 1,498 | -0.07% |
|
| 2021/05/28 | 1 | 74.10 | 4 | 73.98 | 73.70 | -3 | 1,579 | -0.19% |
|
| 2021/05/26 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 1,639 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 73.25 | 72.90 | -2 | 1,647 | -0.12% |
|
| 2021/05/19 | 3 | 69.47 | 0 | 0.00 | 69.00 | 3 | 1,703 | 0.18% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 68.28 | 69.80 | -4 | 1,701 | -0.24% |
|
| 2021/05/14 | 2 | 69.35 | 0 | 0.00 | 68.00 | 2 | 1,709 | 0.12% |
|
| 2021/05/13 | 1 | 68.60 | 3 | 68.93 | 68.60 | -2 | 1,703 | -0.12% |
|
| 2021/05/12 | 2 | 71.95 | 9 | 65.00 | 65.30 | -7 | 1,690 | -0.41% |
|
| 2021/05/11 | 1 | 71.00 | 4 | 70.83 | 70.50 | -3 | 1,677 | -0.18% |
|
| 2021/05/07 | 1 | 77.20 | 1 | 77.30 | 78.00 | 0 | 1,667 | 0.00% |
|
| 2021/05/05 | 1 | 73.70 | 0 | 0.00 | 72.20 | 1 | 1,657 | 0.06% |
|
| 2021/05/04 | 9 | 71.19 | 15 | 72.39 | 73.50 | -6 | 1,678 | -0.36% |
|
| 2021/04/29 | 2 | 83.15 | 0 | 0.00 | 83.20 | 2 | 1,660 | 0.12% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 86.40 | 85.30 | -3 | 1,652 | -0.18% |
|
| 2021/04/27 | 6 | 91.95 | 3 | 89.60 | 88.00 | 3 | 1,645 | 0.18% |
|
| 2021/04/26 | 0 | 0.00 | 3.5 | 86.92 | 87.00 | -3.5 | 1,613 | -0.21% |
|
| 2021/04/23 | 2.4 | 83.33 | 4 | 85.07 | 86.00 | -1.7 | 1,604 | -0.10% |
|
| 2021/04/22 | 4 | 83.83 | 2 | 84.80 | 82.00 | 2 | 1,609 | 0.12% |
|
| 2021/04/21 | 1 | 89.60 | 3 | 89.80 | 87.20 | -2 | 1,589 | -0.13% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 85.53 | 85.40 | -4 | 1,545 | -0.26% |
|
| 2021/04/19 | 3 | 83.17 | 0 | 0.00 | 82.50 | 3 | 1,534 | 0.20% |
|
| 2021/04/16 | 4 | 86.13 | 6 | 87.47 | 87.30 | -2 | 1,520 | -0.13% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 83.55 | 86.40 | -2 | 1,497 | -0.13% |
|
| 2021/04/14 | 3 | 77.17 | 4 | 79.00 | 79.70 | -1 | 1,485 | -0.07% |
|
| 2021/04/13 | 4 | 82.35 | 2 | 83.70 | 81.60 | 2 | 1,492 | 0.13% |
|
| 2021/04/12 | 7 | 83.74 | 6 | 84.17 | 82.70 | 1 | 1,490 | 0.07% |
|
| 2021/04/09 | 2 | 88.25 | 0 | 0.00 | 86.00 | 2 | 1,470 | 0.14% |
|
| 2021/04/08 | 5 | 90.18 | 11 | 91.12 | 90.10 | -6 | 1,441 | -0.42% |
|
| 2021/04/07 | 4 | 87.63 | 3 | 90.00 | 88.90 | 1 | 1,399 | 0.07% |
|
| 2021/04/06 | 8 | 84.90 | 7 | 85.67 | 86.40 | 1 | 1,357 | 0.07% |
|
| 2021/04/01 | 16 | 84.76 | 11 | 84.45 | 83.40 | 5 | 1,299 | 0.38% |
|
| 2021/03/31 | 9 | 79.67 | 24 | 80.71 | 82.10 | -15 | 1,159 | -1.29% |
|
| 2021/03/30 | 2 | 73.00 | 3 | 74.17 | 74.70 | -1 | 1,065 | -0.09% |
|
| 2021/03/29 | 0.1 | 72.50 | 0 | 0.00 | 73.50 | 0.1 | 1,043 | 0.01% |
|
| 2021/03/26 | 3 | 72.80 | 1 | 72.30 | 71.50 | 2 | 1,029 | 0.19% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 70.50 | 69.90 | -1 | 1,009 | -0.10% |
|
| 2021/03/24 | 3 | 72.87 | 1 | 75.00 | 72.40 | 2 | 996 | 0.20% |
|
| 2021/03/23 | 18 | 78.01 | 1 | 72.80 | 72.20 | 17 | 977 | 1.74% |
|
| 2021/03/22 | 6 | 78.58 | 6 | 79.48 | 80.00 | 0 | 926 | 0.00% |
|
| 2021/03/19 | 1 | 72.40 | 6 | 72.60 | 72.80 | -5 | 885 | -0.56% |
|
| 2021/03/18 | 3 | 73.80 | 0 | 0.00 | 74.80 | 3 | 858 | 0.35% |
|
| 2021/03/17 | 1 | 66.70 | 8 | 69.38 | 71.50 | -7 | 777 | -0.90% |
|
| 2021/03/16 | 7 | 65.97 | 0 | 0.00 | 65.00 | 7 | 716 | 0.98% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 546 | -0.18% |
|
| 2021/03/05 | 7 | 56.71 | 4 | 56.10 | 55.50 | 3 | 557 | 0.54% |
|
| 2021/03/04 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 553 | 0.18% |
|
| 2021/03/03 | 5 | 60.56 | 0 | 0.00 | 59.80 | 5 | 543 | 0.92% |
|
| 2021/03/02 | 3 | 61.00 | 1 | 62.00 | 63.40 | 2 | 473 | 0.42% |
|
| 2021/02/25 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 493 | 0.20% |
|
| 2021/02/23 | 2 | 53.60 | 0 | 0.00 | 56.00 | 2 | 493 | 0.41% |
|
| 2021/02/22 | 1 | 54.60 | 0 | 0.00 | 53.80 | 1 | 491 | 0.20% |
|
| 2021/02/19 | 2 | 53.40 | 0 | 0.00 | 52.80 | 2 | 491 | 0.41% |
|
| 2021/02/18 | 5 | 51.88 | 0 | 0.00 | 52.30 | 5 | 501 | 1.00% |
|
| 2021/02/17 | 2 | 51.80 | 0 | 0.00 | 51.50 | 2 | 522 | 0.38% |
|
| 2021/01/26 | 2 | 49.65 | 2 | 52.00 | 49.60 | 0 | 672 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 635 | -0.79% |
|
| 2021/01/06 | 2 | 55.70 | 0 | 0.00 | 54.40 | 2 | 651 | 0.31% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 55.00 | 56.00 | -3 | 625 | -0.48% |
|
| 2020/12/15 | 0.5 | 49.85 | 1 | 49.85 | 49.75 | -0.5 | 820 | -0.06% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 822 | -0.12% |
|
| 2020/12/01 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 819 | 0.12% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 800 | -0.12% |
|
| 2020/11/25 | 5 | 55.00 | 1 | 54.00 | 53.80 | 4 | 798 | 0.50% |
|
| 2020/11/24 | 4 | 54.98 | 2 | 56.20 | 54.10 | 2 | 785 | 0.25% |
|
| 2020/11/23 | 1 | 53.80 | 0.7 | 54.00 | 57.50 | 0.3 | 715 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 660 | -0.15% |
|
| 2020/11/17 | 1 | 51.20 | 8 | 51.38 | 51.20 | -7 | 652 | -1.07% |
|
| 2020/11/16 | 4 | 54.23 | 6 | 54.22 | 54.70 | -2 | 631 | -0.32% |
|
| 2020/11/13 | 6 | 52.87 | 4 | 53.55 | 53.30 | 2 | 607 | 0.33% |
|
| 2020/11/12 | 4 | 52.25 | 3 | 51.57 | 51.50 | 1 | 543 | 0.18% |
|
| 2020/11/11 | 5 | 49.30 | 2 | 49.30 | 49.30 | 3 | 466 | 0.64% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 45.95 | 45.40 | -2 | 460 | -0.43% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 45.65 | 45.65 | -2 | 469 | -0.43% |
|
| 2020/10/15 | 9 | 47.06 | 4 | 47.25 | 46.55 | 5 | 474 | 1.05% |
|
| 2020/10/14 | 4 | 48.04 | 4 | 47.63 | 47.25 | 0 | 485 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 547 | -0.18% |
|
| 2020/09/28 | 2 | 46.63 | 1 | 46.60 | 45.80 | 1 | 569 | 0.18% |
|
| 2020/09/25 | 4.5 | 45.80 | 0 | 0.00 | 44.80 | 4.5 | 559 | 0.80% |
|
| 2020/09/24 | 2 | 46.63 | 2 | 48.50 | 49.00 | 0 | 528 | 0.00% |
|
| 2020/09/23 | 4.5 | 48.91 | 3 | 50.60 | 46.75 | 1.5 | 495 | 0.30% |
|
| 2020/09/22 | 1 | 47.45 | 1 | 46.85 | 48.50 | 0 | 398 | 0.00% |
|
| 2020/09/18 | 1 | 45.50 | 1 | 46.80 | 45.90 | 0 | 374 | 0.00% |
|
| 2020/09/17 | 2 | 46.08 | 2.4 | 46.45 | 45.45 | -0.4 | 365 | -0.11% |
|
| 2020/08/21 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 424 | 0.24% |
|
| 2020/08/18 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 492 | 0.20% |
|
| 2020/08/17 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 530 | 0.19% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 679 | -0.15% |
|
| 2020/07/24 | 1 | 32.25 | 0 | 0.00 | 32.00 | 1 | 683 | 0.15% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 33.50 | 33.65 | -3 | 699 | -0.43% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 34.50 | 33.80 | -1 | 707 | -0.14% |
|
| 2020/07/14 | 2 | 33.90 | 3 | 34.70 | 33.85 | -1 | 718 | -0.14% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 35.51 | 34.30 | -10 | 780 | -1.28% |
|
| 2020/07/09 | 1 | 36.80 | 0 | 0.00 | 36.00 | 1 | 784 | 0.13% |
|
| 2020/07/08 | 10 | 37.75 | 0 | 0.00 | 37.05 | 10 | 772 | 1.29% |
|
| 2020/07/07 | 1 | 34.80 | 0 | 0.00 | 34.35 | 1 | 751 | 0.13% |
|
| 2020/07/01 | 2 | 33.90 | 0 | 0.00 | 33.60 | 2 | 746 | 0.27% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 32.10 | 32.20 | -4 | 738 | -0.54% |
|
| 2020/06/10 | 1 | 33.70 | 3 | 33.95 | 33.00 | -2 | 755 | -0.26% |
|
| 2020/06/08 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 820 | 0.12% |
|
| 2020/06/05 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 824 | 0.12% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 35.45 | 33.60 | -1 | 823 | -0.12% |
|
| 2020/05/28 | 2 | 34.85 | 0 | 0.00 | 34.35 | 2 | 797 | 0.25% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 33.85 | 33.30 | -2 | 754 | -0.26% |
|
| 2020/05/22 | 2 | 35.00 | 0 | 0.00 | 33.70 | 2 | 756 | 0.26% |
|
| 2020/05/21 | 1 | 32.60 | 0 | 0.00 | 32.95 | 1 | 728 | 0.14% |
|
| 2020/05/20 | 1 | 32.10 | 2 | 32.40 | 33.30 | -1 | 705 | -0.14% |
|
| 2020/05/14 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 657 | 0.15% |
|
| 2020/05/13 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 659 | 0.15% |
|
| 2020/05/08 | 2 | 31.55 | 0 | 0.00 | 31.00 | 2 | 691 | 0.29% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 746 | -0.13% |
|
| 2020/05/04 | 1 | 30.35 | 0 | 0.00 | 30.60 | 1 | 737 | 0.14% |
|
| 2020/04/30 | 2 | 30.88 | 0 | 0.00 | 30.80 | 2 | 738 | 0.27% |
|
| 2020/04/29 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 745 | 0.27% |
|
| 2020/04/17 | 0 | 0.00 | 16 | 30.81 | 29.50 | -16 | 795 | -2.01% |
|
| 2020/04/16 | 16 | 30.98 | 0 | 0.00 | 30.30 | 16 | 803 | 1.99% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 745 | -0.13% |
|
| 2020/04/13 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 757 | 0.13% |
|
| 2020/04/10 | 1 | 28.35 | 1 | 29.00 | 27.60 | 0 | 762 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 19.65 | 19.40 | -1 | 1,193 | -0.08% |
|
| 2020/03/17 | 1 | 23.55 | 1 | 22.75 | 21.85 | 0 | 1,325 | 0.00% |
|
| 2020/03/12 | 10 | 32.15 | 10 | 31.12 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/03/04 | 1 | 32.55 | 0 | 0.00 | 32.90 | 1 | 1,412 | 0.07% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 37.10 | 34.30 | -1 | 1,446 | -0.07% |
|
| 2020/02/26 | 1 | 37.20 | 1 | 37.50 | 36.80 | 0 | 1,489 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 36.65 | 38.40 | -1 | 1,657 | -0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 1,683 | -0.06% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 39.00 | 38.20 | -1 | 1,716 | -0.06% |
|
| 2020/02/03 | 1 | 35.00 | 0 | 0.00 | 33.35 | 1 | 1,682 | 0.06% |
|
| 2020/01/31 | 1 | 37.60 | 0 | 0.00 | 36.60 | 1 | 1,672 | 0.06% |
|
| 2020/01/20 | 1 | 41.80 | 2 | 42.15 | 41.50 | -1 | 1,687 | -0.06% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 1,692 | -0.06% |
|
| 2020/01/14 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 1,681 | 0.06% |
|
| 2020/01/13 | 1 | 38.70 | 1 | 38.50 | 38.80 | 0 | 1,680 | 0.00% |
|
| 2020/01/10 | 1 | 39.50 | 1 | 38.60 | 38.65 | 0 | 1,677 | 0.00% |
|
| 2020/01/06 | 1 | 40.60 | 0 | 0.00 | 39.20 | 1 | 1,616 | 0.06% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 41.40 | 40.30 | -1 | 1,561 | -0.06% |
|
| 2019/12/26 | 1 | 41.80 | 1 | 41.80 | 41.65 | 0 | 1,553 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 1,537 | -0.07% |
|
| 2019/12/23 | 1 | 41.90 | 0 | 0.00 | 41.30 | 1 | 1,515 | 0.07% |
|
| 2019/12/20 | 1 | 44.80 | 0 | 0.00 | 42.70 | 1 | 1,497 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 13 | 44.53 | 45.10 | -13 | 1,448 | -0.90% |
|
| 2019/12/18 | 1 | 45.00 | 1 | 45.45 | 44.50 | 0 | 1,402 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 41.88 | 42.15 | -4 | 1,291 | -0.31% |
|
| 2019/12/16 | 10 | 42.79 | 1 | 43.05 | 42.60 | 9 | 1,273 | 0.71% |
|
| 2019/12/13 | 5 | 41.32 | 2.8 | 40.88 | 42.50 | 2.2 | 1,117 | 0.20% |
|
| 2019/12/12 | 9 | 39.89 | 10 | 38.91 | 38.65 | -1 | 1,013 | -0.10% |
|
| 2019/12/11 | 14 | 38.79 | 16 | 38.97 | 39.50 | -2 | 964 | -0.21% |
|
| 2019/12/10 | 3 | 36.13 | 1 | 36.25 | 36.70 | 2 | 844 | 0.24% |
|
| 2019/12/04 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 799 | 0.13% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 32.60 | 32.40 | -2 | 864 | -0.23% |
|
| 2019/11/26 | 6 | 35.88 | 0 | 0.00 | 35.45 | 6 | 901 | 0.67% |
|
| 2019/11/25 | 1 | 36.35 | 7 | 36.08 | 36.00 | -6 | 930 | -0.64% |
|
| 2019/11/22 | 3 | 34.90 | 3 | 35.20 | 34.60 | 0 | 899 | 0.00% |
|
| 2019/11/21 | 9 | 36.38 | 2 | 34.65 | 34.80 | 7 | 881 | 0.79% |
|
| 2019/11/20 | 1 | 34.00 | 1 | 34.45 | 35.75 | 0 | 718 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 32.35 | 31.80 | -5 | 749 | -0.67% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 31.85 | 31.10 | -1 | 720 | -0.14% |
|
| 2019/11/14 | 1 | 29.65 | 1 | 29.20 | 29.80 | 0 | 707 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 700 | -0.14% |
|
| 2019/11/04 | 4 | 31.41 | 4 | 32.05 | 31.10 | 0 | 687 | 0.00% |
|
| 2019/10/28 | 2 | 31.70 | 0 | 0.00 | 30.80 | 2 | 604 | 0.33% |
|
| 2019/10/25 | 11 | 30.78 | 11 | 30.94 | 30.50 | 0 | 575 | 0.00% |
|
| 2019/10/24 | 1 | 28.00 | 0 | 0.00 | 29.25 | 1 | 521 | 0.19% |
|
| 2019/10/23 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 512 | 0.20% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 511 | -0.20% |
|
| 2019/10/14 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 500 | 1.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 465 | -0.21% |
|
| 2019/09/12 | 2 | 30.13 | 1 | 29.55 | 29.55 | 1 | 458 | 0.22% |
|
| 2019/09/11 | 0 | 0.00 | 8 | 29.21 | 29.05 | -8 | 451 | -1.77% |
|
| 2019/09/06 | 1 | 29.80 | 1 | 29.90 | 29.60 | 0 | 439 | 0.00% |
|
| 2019/09/05 | 1 | 33.00 | 1 | 30.05 | 30.15 | 0 | 429 | 0.00% |
|
| 2019/09/04 | 5 | 30.45 | 5 | 30.73 | 31.65 | 0 | 379 | 0.00% |
|
| 2019/09/03 | 2 | 29.10 | 2 | 29.10 | 28.80 | 0 | 348 | 0.00% |
|
| 2019/09/02 | 1 | 28.70 | 2 | 29.08 | 29.20 | -1 | 340 | -0.29% |
|
| 2019/08/30 | 9 | 33.21 | 0 | 0.00 | 30.10 | 9 | 321 | 2.80% |
|
| 2019/08/28 | 5 | 33.11 | 4 | 33.63 | 33.85 | 1 | 269 | 0.37% |
|
| 2019/08/27 | 1 | 29.45 | 1 | 30.40 | 30.80 | 0 | 213 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 166 | -1.20% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 26.90 | 27.90 | -5 | 91 | -5.45% |
|
| 2019/08/19 | 6 | 25.21 | 1 | 25.40 | 25.40 | 5 | 78 | 6.34% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 470 | -0.21% |
|
| 2018/12/11 | 1 | 22.75 | 4.4 | 22.80 | 22.80 | -3.4 | 334 | -1.02% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 22.25 | 22.25 | -6 | 216 | -2.77% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 16.80 | 16.80 | -4 | 177 | -2.25% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 12.10 | 11.90 | -1 | 153 | -0.65% |
|
| 2018/11/08 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 161 | 0.62% |
|
| 2018/11/02 | 1 | 11.90 | 2 | 11.75 | 11.75 | -1 | 172 | -0.58% |
|
| 2018/11/01 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 171 | 0.58% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 11.90 | 11.65 | -1 | 166 | -0.60% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 16.15 | 16.15 | -4 | 642 | -0.62% |
|
| 2018/08/15 | 4 | 16.90 | 0 | 0.00 | 16.65 | 4 | 640 | 0.62% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 19.20 | 19.10 | -10 | 689 | -1.45% |
|
| 2018/07/18 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 697 | 0.29% |
|
| 2018/07/13 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 696 | 0.29% |
|
| 2018/07/06 | 2 | 19.20 | 0 | 0.00 | 18.95 | 2 | 700 | 0.29% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 21.60 | 21.00 | -2 | 702 | -0.28% |
|
| 2018/06/26 | 2 | 22.90 | 2 | 22.75 | 22.25 | 0 | 758 | 0.00% |
|
| 2018/06/22 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 744 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 8 | 23.00 | 22.55 | -8 | 743 | -1.08% |
|
| 2018/06/13 | 0 | 0.00 | 14 | 22.45 | 22.30 | -14 | 689 | -2.03% |
|
| 2018/06/12 | 0 | 0.00 | 9 | 22.47 | 22.35 | -9 | 685 | -1.31% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.80 | 23.25 | -1 | 636 | -0.16% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 22.90 | 23.15 | -1 | 632 | -0.16% |
|
| 2018/05/31 | 43 | 25.17 | 2 | 24.55 | 23.65 | 41 | 632 | 6.48% |
|
| 2018/05/30 | 2 | 25.28 | 0 | 0.00 | 24.85 | 2 | 582 | 0.34% |
|
| 2018/05/29 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 466 | 0.21% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 21.85 | 21.45 | -2 | 345 | -0.58% |
|
| 2018/05/21 | 2 | 22.83 | 0 | 0.00 | 21.70 | 2 | 342 | 0.58% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 339 | -0.59% |
|
| 2018/04/26 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 433 | 0.23% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 21.60 | 21.35 | -1 | 444 | -0.22% |
|
| 2018/04/16 | 0 | 21.60 | 0 | 0.00 | 21.80 | 0 | 458 | 0.01% |
|
| 2018/04/12 | 0 | 0.00 | 0.8 | 21.90 | 22.05 | -0.8 | 485 | -0.16% |
|
| 2018/04/09 | 5 | 22.30 | 0 | 0.00 | 22.50 | 5 | 533 | 0.94% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 23.06 | 22.95 | -5 | 533 | -0.94% |
|
| 2018/03/27 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 529 | 0.19% |
|
| 2018/03/26 | 1 | 22.40 | 3 | 22.45 | 22.10 | -2 | 564 | -0.35% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 22.25 | 22.00 | -6 | 632 | -0.95% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 21.55 | 21.60 | -3 | 641 | -0.47% |
|
| 2018/03/07 | 5 | 21.20 | 0 | 0.00 | 21.55 | 5 | 659 | 0.76% |
|
| 2018/02/08 | 4.2 | 19.90 | 0 | 0.00 | 19.85 | 4.2 | 1,002 | 0.41% |
|
| 2018/01/29 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 1,236 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 1,289 | -0.16% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 22.15 | 21.70 | -5 | 2,159 | -0.23% |
|
| 2018/01/18 | 5 | 22.10 | 0 | 0.00 | 22.00 | 5 | 2,173 | 0.23% |
|
| 2018/01/10 | 1 | 22.20 | 0 | 0.00 | 21.70 | 1 | 2,220 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 2,218 | -0.09% |
|
| 2018/01/08 | 1 | 22.65 | 0 | 0.00 | 22.25 | 1 | 2,218 | 0.05% |
|