晶睿 (3454)-元大-板橋三民券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	132.00	132.00	-3	160	-1.87%
2024/11/19	0	0.00	4	134.50	134.00	-4	160	-2.49%
2024/11/18	2	133.00	0	0.00	133.00	2	159	1.25%
2024/11/14	6	135.00	1	134.50	135.50	5	157	3.18%
2024/11/11	0.1	134.50	1	134.50	133.50	-0.9	131	-0.71%
2024/11/07	0	0.00	2.1	128.24	129.00	-2.1	125	-1.69%
2024/11/06	0	0.00	0.2	124.50	123.50	-0.2	120	-0.17%
2024/10/18	0.1	123.50	0	0.00	122.00	0.1	179	0.03%
2024/10/17	0	122.50	0	0.00	122.50	0	187	0.01%
2024/10/14	0.1	119.00	0	0.00	122.00	0.1	258	0.02%
2024/10/09	0.1	119.00	0	0.00	118.00	0.1	264	0.04%
2024/10/08	0.1	124.50	0	0.00	122.50	0.1	265	0.04%
2024/10/07	0.1	125.00	0	0.00	124.00	0.1	279	0.04%
2024/10/04	0.2	122.50	0	0.00	122.50	0.2	282	0.07%
2024/10/01	0.1	124.50	0	0.00	122.50	0.1	286	0.02%
2024/09/26	0	0.00	1	126.00	124.50	-1	284	-0.35%
2024/09/02	0.1	123.00	0	0.00	121.50	0.1	313	0.02%
2024/08/26	0	117.00	1	114.00	117.00	-1	314	-0.32%
2024/08/23	0	0.00	0	114.00	113.50	0	314	-0.01%
2024/08/15	0.1	109.50	0	0.00	110.50	0.1	325	0.02%
2024/08/09	1	107.46	0	0.00	105.50	1	326	0.32%
2024/08/07	1	107.01	0	0.00	107.00	1	323	0.31%
2024/08/06	0.1	100.00	0	0.00	98.40	0.1	319	0.03%
2024/08/02	1.1	122.63	0	0.00	117.00	1.1	303	0.35%
2024/08/01	1.1	125.00	0	0.00	125.50	1.1	300	0.35%
2024/07/31	3.1	123.02	0	0.00	122.00	3.1	298	1.02%
2024/07/30	1.1	123.92	0	0.00	122.00	1.1	296	0.36%
2024/07/29	1	136.04	1	134.50	134.50	0	287	0.01%
2024/07/26	1.1	135.95	2	136.50	135.50	-1	287	-0.33%
2024/07/23	1	139.00	0	0.00	138.50	1	285	0.35%
2024/07/22	0.1	140.00	0	0.00	137.50	0.1	285	0.02%
2024/07/19	3.1	145.68	1	147.50	145.00	2.1	279	0.73%
2024/07/18	2	150.00	0	0.00	149.50	2	276	0.72%
2024/07/17	0	150.50	0	0.00	151.50	0	271	0.01%
2024/07/16	0	0.00	1.1	149.45	149.50	-1.1	258	-0.43%
2024/07/15	0.1	141.50	0	0.00	150.00	0.1	232	0.04%
2024/07/11	1	143.00	0	0.00	142.50	1	203	0.49%
2024/07/10	1	144.00	0.5	144.00	142.50	0.6	205	0.27%
2024/07/05	0.1	140.00	0	0.00	140.00	0.1	191	0.03%
2024/06/28	0	0.00	1	139.50	140.00	-1	193	-0.52%
2024/06/24	1	140.00	0	0.00	138.50	1	201	0.50%
2024/06/21	0	142.50	0	0.00	142.00	0	201	0.00%
2024/06/20	0.1	140.00	0	0.00	142.00	0.1	202	0.05%
2024/06/14	0	142.50	0	0.00	141.50	0	201	0.00%
2024/06/13	1	140.50	1	142.50	142.50	0	204	0.00%
2024/06/11	0	142.50	0	0.00	140.00	0	198	0.00%
2024/06/06	0.1	137.37	0	0.00	136.50	0.1	189	0.03%
2024/06/03	0.1	139.00	0	0.00	142.00	0.1	190	0.05%
2024/05/31	0.2	139.50	0	0.00	138.50	0.2	190	0.08%
2024/05/29	0.1	141.50	1	143.50	141.50	-0.9	200	-0.45%
2024/05/21	0	0.00	1	139.50	140.50	-1	215	-0.46%
2024/05/06	0	0.00	1	133.00	133.00	-1	231	-0.43%
2024/04/26	0	0.00	1	138.00	136.50	-1	235	-0.42%
2024/04/24	0	0.00	0	135.50	137.00	0	238	0.00%
2024/04/22	0	0.00	1	129.50	129.00	-1	244	-0.41%
2024/04/19	1	132.00	0	133.50	131.00	1	244	0.41%
2024/04/16	1	136.00	0	135.00	131.50	1	241	0.40%
2024/04/15	1	141.00	0	0.00	138.50	1	240	0.42%
2024/04/10	0.1	147.00	0	0.00	144.00	0.1	254	0.04%
2024/03/28	1	149.50	0	0.00	148.00	1	284	0.35%
2024/03/14	1	145.50	0	0.00	145.50	1	321	0.31%
2024/03/08	1	149.50	0	0.00	147.00	1	330	0.30%
2024/03/01	2	151.75	0	0.00	153.50	2	393	0.51%
2024/02/15	0	0.00	0	143.50	143.50	0	444	0.00%
2024/02/01	1	151.00	1	152.50	151.50	0	461	0.00%
2024/01/29	0	0.00	1	158.00	154.50	-1	486	-0.21%
2024/01/25	0	0.00	1	150.51	150.00	-1	486	-0.21%
2024/01/18	1	149.00	0	0.00	147.50	1	509	0.20%
2024/01/17	0	0.00	2	152.99	149.50	-2	508	-0.39%
2024/01/16	1	156.50	1	156.50	157.00	0	503	0.00%
2024/01/12	1	158.00	0	0.00	157.50	1	510	0.20%
2024/01/08	0	0.00	1	164.50	162.00	-1	522	-0.19%
2024/01/05	1	160.00	4	160.38	160.50	-3	514	-0.58%
2024/01/04	0	0.00	1	158.50	159.00	-1	517	-0.19%
2024/01/03	1	159.00	0	0.00	159.00	1	532	0.19%
2023/12/28	2	161.50	0	0.00	161.00	2	520	0.38%
2023/12/25	1	157.00	1	156.50	157.00	0	507	0.00%
2023/12/19	0	0.00	3	162.00	162.50	-3	514	-0.58%
2023/12/18	1	164.00	2	162.25	162.50	-1	516	-0.19%
2023/12/14	0	0.00	1	156.50	156.50	-1	503	-0.20%
2023/12/13	1	153.50	0	0.00	152.50	1	502	0.20%
2023/12/08	2	158.75	0	0.00	158.00	2	502	0.40%
2023/12/05	1	162.00	0	0.00	162.50	1	514	0.19%
2023/12/04	1	168.00	0	0.00	166.50	1	515	0.20%
2023/12/01	0	170.50	2	168.25	169.50	-2	509	-0.39%
2023/11/30	1	165.00	0	0.00	164.50	1	498	0.20%
2023/11/24	2	160.50	0	0.00	160.50	2	475	0.42%
2023/11/23	0	0.00	1	159.00	158.50	-1	464	-0.22%
2023/11/22	2	156.75	1	157.00	157.00	1	462	0.22%
2023/11/21	1	158.00	2	156.75	158.00	-1	460	-0.22%
2023/11/15	1	146.00	2	146.75	146.00	-1	436	-0.23%
2023/11/14	1	145.00	0	0.00	145.50	1	445	0.22%
2023/11/09	1	145.50	0	0.00	148.50	1	461	0.22%
2023/11/03	0	0.00	1	137.00	139.00	-1	500	-0.20%
2023/10/31	0	0.00	4	135.75	133.00	-4	516	-0.78%
2023/10/30	2	135.00	0	0.00	135.00	2	524	0.38%
2023/10/27	4	135.00	2	133.50	132.50	2	531	0.38%
2023/10/26	1	131.50	2	128.50	128.50	-1	529	-0.19%
2023/10/20	2	132.25	2	132.50	132.00	0	562	0.00%
2023/10/19	1	134.50	0	0.00	134.50	1	567	0.18%
2023/10/18	1	136.00	1	136.50	137.50	0	573	0.00%
2023/10/16	1	142.50	1	140.00	140.00	0	597	0.00%
2023/10/12	1	149.50	1	149.00	149.00	0	629	0.00%
2023/10/11	0	0.00	0.1	143.50	142.50	-0.1	634	-0.02%
2023/10/06	1	150.00	0	0.00	149.00	1	635	0.16%
2023/10/05	2	151.75	0	0.00	151.00	2	650	0.31%
2023/10/04	1	150.00	1	150.00	150.00	0	671	0.00%
2023/10/03	1	152.50	1	151.50	151.50	0	704	0.00%
2023/09/27	1	155.50	1	156.50	153.50	0	800	0.00%
2023/09/25	0.1	157.00	0	0.00	156.50	0.1	875	0.01%
2023/09/22	0	0.00	1	156.00	156.00	-1	980	-0.10%
2023/09/21	2	150.25	0	0.00	149.00	2	996	0.20%
2023/09/18	2	161.50	0	0.00	161.50	2	1,159	0.17%
2023/09/15	0	0.00	3	161.00	160.50	-3	1,169	-0.26%
2023/09/11	1	163.00	0	0.00	158.50	1	1,300	0.08%
2023/09/07	0	0.00	1	172.50	172.00	-1	1,517	-0.07%
2023/09/06	1	171.50	0	0.00	171.00	1	1,647	0.06%
2023/09/05	2	169.75	0	0.00	173.50	2	1,671	0.12%
2023/09/04	2	163.25	1	164.50	166.00	1	1,663	0.06%
2023/08/30	0.1	165.00	0	0.00	165.00	0.1	1,706	0.01%
2023/08/29	0	0.00	1	162.00	163.50	-1	1,732	-0.06%
2023/08/28	2.1	160.01	1	161.00	160.50	1.1	1,748	0.06%
2023/08/25	1	164.50	1	162.00	162.00	0	1,763	0.00%
2023/08/24	0.1	168.00	0	0.00	167.00	0.1	1,782	0.00%
2023/08/22	1	168.00	1	168.00	168.50	0	1,844	0.00%
2023/08/21	1	166.00	1	167.00	167.00	0	1,912	0.00%
2023/08/18	0	0.00	0	173.00	167.50	0	1,940	0.00%
2023/08/17	0	0.00	1	172.50	175.00	-1	1,982	-0.05%
2023/08/16	0.1	171.00	0	0.00	172.00	0.1	1,982	0.00%
2023/08/14	2	167.00	0	0.00	162.00	2	1,993	0.10%
2023/08/11	1	175.50	1	174.00	174.00	0	1,986	0.00%
2023/08/10	2	178.25	1	176.00	176.00	1	1,991	0.05%
2023/08/09	1	185.00	0	0.00	183.00	1	1,986	0.05%
2023/08/08	1	176.50	0	0.00	173.50	1	1,971	0.05%
2023/08/07	1	180.00	0	0.00	180.00	1	1,993	0.05%
2023/08/04	1	178.00	1	180.50	180.00	0	2,003	0.00%
2023/08/02	1.1	180.91	0	0.00	180.50	1.1	2,067	0.05%
2023/08/01	0.1	190.00	0	0.00	189.00	0.1	2,089	0.00%
2023/07/31	7.5	189.07	0.1	191.00	188.00	7.4	2,105	0.35%
2023/07/28	0	0.00	0	186.00	185.50	0	2,129	0.00%
2023/07/26	1.1	188.14	0	0.00	188.00	1.1	2,168	0.05%
2023/07/25	0	0.00	1	194.00	193.50	-1	2,210	-0.05%
2023/07/24	0.1	191.00	1	190.50	189.50	-0.9	2,292	-0.04%
2023/07/21	0.1	194.00	0	0.00	193.50	0.1	2,325	0.00%
2023/07/20	1	197.00	0.1	197.50	198.50	0.9	2,341	0.04%
2023/07/19	4.1	192.84	0	0.00	191.00	4.1	2,338	0.17%
2023/07/18	3.2	189.98	3	188.67	190.00	0.2	2,349	0.01%
2023/07/17	0.3	197.93	0	0.00	196.00	0.3	2,340	0.01%
2023/07/14	1	199.00	0	0.00	199.00	1	2,350	0.04%
2023/07/13	0.1	198.00	0	0.00	196.50	0.1	2,361	0.00%
2023/07/12	3	199.17	1	203.00	196.50	2	2,364	0.08%
2023/07/11	0	0.00	1	202.00	202.00	-1	2,391	-0.04%
2023/07/10	0	0.00	2	201.75	201.00	-2	2,417	-0.08%
2023/07/07	0.1	195.00	0	0.00	193.00	0.1	2,441	0.00%
2023/07/06	3.1	199.90	3	200.67	197.00	0.1	2,471	0.00%
2023/07/05	3	211.50	0	0.00	207.50	3	2,528	0.12%
2023/07/04	3	208.00	5	209.10	208.50	-2	2,522	-0.08%
2023/07/03	3	209.17	3	211.17	208.00	0	2,539	0.00%
2023/06/30	3	210.67	5	212.10	211.00	-2	2,527	-0.08%
2023/06/29	2	202.50	1	203.50	203.00	1	2,441	0.04%
2023/06/28	0	0.00	0.1	203.00	198.50	-0.1	2,444	0.00%
2023/06/27	6	206.33	3	201.17	201.00	3	2,443	0.12%
2023/06/26	3	205.83	3.2	201.73	203.50	-0.2	2,419	-0.01%
2023/06/20	1	194.50	3.1	193.65	193.00	-2.1	2,474	-0.08%
2023/06/19	1	202.00	1	199.00	199.50	0	2,490	0.00%
2023/06/16	1	196.00	0	0.00	196.00	1	2,526	0.04%
2023/06/15	3.2	201.97	2	202.50	201.00	1.2	2,526	0.05%
2023/06/14	7.1	203.96	5.1	202.12	201.00	2.1	2,517	0.08%
2023/06/13	6.6	198.94	0.3	198.33	196.50	6.3	2,438	0.26%
2023/06/12	3	199.50	0.4	194.83	198.00	2.6	2,371	0.11%
2023/06/09	1	182.00	0	0.00	181.50	1	2,333	0.04%
2023/06/05	1	182.50	1	184.50	183.50	0	2,731	0.00%
2023/06/01	2.1	177.24	4	176.88	176.00	-1.9	3,081	-0.06%
2023/05/31	2.2	176.80	0	0.00	176.50	2.2	3,382	0.07%
2023/05/30	2.1	179.55	1	183.00	179.50	1.1	3,685	0.03%
2023/05/29	2	183.50	2	183.50	182.50	0	3,775	0.00%
2023/05/26	6.2	183.06	4	185.63	180.00	2.2	3,814	0.06%
2023/05/25	2.1	184.55	5	185.50	184.00	-2.9	3,832	-0.08%
2023/05/24	1	193.00	1	194.00	189.50	0	3,906	0.00%
2023/05/23	5	195.70	3	195.33	194.50	2	4,065	0.05%
2023/05/22	1	190.00	1	191.00	190.00	0	4,064	0.00%
2023/05/19	1	191.50	1	192.50	189.50	0	4,148	0.00%
2023/05/18	3	192.17	2	191.00	190.00	1	4,362	0.02%
2023/05/17	2	190.50	4	189.38	191.50	-2	4,401	-0.05%
2023/05/16	1	190.50	1	189.50	189.00	0	4,468	0.00%
2023/05/15	1	189.00	1	190.00	188.00	0	4,621	0.00%
2023/05/12	6	192.08	4	189.13	192.50	2	4,848	0.04%
2023/05/11	4	192.25	11	191.36	188.50	-7	5,059	-0.14%
2023/05/10	2	195.75	1	196.00	192.50	1	5,162	0.02%
2023/05/09	6	198.25	3	199.83	196.00	3	5,299	0.06%
2023/05/08	4	201.50	2	202.00	197.00	2	5,348	0.04%
2023/05/05	6	198.58	5	199.00	199.50	1	5,396	0.02%
2023/05/04	7	198.14	5.2	198.78	197.50	1.8	5,450	0.03%
2023/05/03	3	200.17	10	199.10	198.50	-7	5,547	-0.13%
2023/05/02	3	204.00	3	205.00	204.00	0	5,586	0.00%
2023/04/28	7	203.50	6	204.00	203.50	1	5,700	0.02%
2023/04/27	6	205.58	4.1	207.98	202.50	1.9	5,821	0.03%
2023/04/26	4	212.88	5.1	215.07	213.50	-1.1	5,827	-0.02%
2023/04/25	4	224.50	3	225.67	216.50	1	5,885	0.02%
2023/04/24	6	228.58	7	228.00	227.50	-1	5,955	-0.02%
2023/04/21	2	232.50	1	234.50	225.00	1	6,064	0.02%
2023/04/20	7	234.14	6	235.25	233.00	1	6,356	0.02%
2023/04/19	5	238.30	2	239.50	239.00	3	6,529	0.05%
2023/04/17	1	248.00	1	248.00	247.00	0	6,727	0.00%
2023/04/14	6	249.00	1	252.00	248.00	5	6,802	0.07%
2023/04/13	3	249.50	2	253.75	244.50	1	6,985	0.01%
2023/04/12	3	256.50	5	256.70	254.00	-2	7,189	-0.03%
2023/04/11	5	251.90	5	252.90	253.00	0	7,284	0.00%
2023/04/10	3.1	248.47	3	246.83	251.50	0.1	7,413	0.00%
2023/04/07	3	257.33	3	256.83	255.50	0	7,538	0.00%
2023/04/06	2	255.74	2	258.50	255.00	0	7,610	0.00%
2023/03/31	0	264.50	0	0.00	260.50	0	7,686	0.00%
2023/03/30	2	257.00	0	0.00	255.00	2	7,806	0.03%
2023/03/29	1	257.00	1	262.00	254.50	0	8,062	0.00%
2023/03/28	2	257.25	1	253.00	253.50	1	8,154	0.01%
2023/03/27	5	266.99	4	264.00	260.50	1	8,195	0.01%
2023/03/24	8	275.50	7.1	275.28	274.00	0.9	8,265	0.01%
2023/03/23	5	267.50	5.1	268.60	271.00	-0.1	8,401	0.00%
2023/03/22	2	267.75	3	268.67	267.00	-1	8,506	-0.01%
2023/03/21	9	270.17	5	270.20	265.00	4	8,578	0.05%
2023/03/20	4.1	264.77	3	266.33	264.50	1.1	8,650	0.01%
2023/03/17	2	265.50	2	266.25	266.50	0	8,909	0.00%
2023/03/16	3	262.34	4	262.38	262.00	-1	9,253	-0.01%
2023/03/15	3	268.33	3	268.67	265.50	0	9,500	0.00%
2023/03/14	5.1	269.95	3	270.83	264.00	2.1	9,568	0.02%
2023/03/13	3	275.83	3.1	274.69	277.50	-0.1	9,621	0.00%
2023/03/10	3	273.68	2	276.50	278.00	1	9,961	0.01%
2023/03/09	3	275.00	5.1	277.63	274.50	-2.1	10,181	-0.02%
2023/03/08	14.2	279.82	8	282.56	275.00	6.2	10,439	0.06%
2023/03/07	5	289.05	5	287.00	294.50	0	10,958	0.00%
2023/03/06	10.1	288.48	10	289.25	291.00	0.1	11,073	0.00%
2023/03/03	8	266.44	15	266.20	279.00	-7	11,084	-0.06%
2023/03/02	10	253.90	9.1	249.82	254.00	0.9	10,877	0.01%
2023/03/01	14.1	239.00	18.3	238.35	238.50	-4.2	10,637	-0.04%
2023/02/24	3	231.66	3	231.83	232.50	0	10,627	0.00%
2023/02/23	4.1	230.89	4.1	232.74	231.00	0	10,736	0.00%
2023/02/22	7.2	234.15	2	235.25	227.50	5.2	11,092	0.05%
2023/02/21	10	247.56	9.1	249.60	247.00	0.9	11,254	0.01%
2023/02/20	3.1	238.73	3	240.17	241.00	0.1	11,186	0.00%
2023/02/17	3	238.67	3	240.17	239.00	0	11,272	0.00%
2023/02/16	12	245.04	23	246.67	240.50	-11	11,385	-0.10%
2023/02/15	4	234.13	4	234.75	235.00	0	11,535	0.00%
2023/02/14	15	238.07	17.1	236.40	234.00	-2.1	12,132	-0.02%
2023/02/13	11	244.64	9.2	245.21	240.00	1.8	12,274	0.01%
2023/02/10	26.2	248.55	15	247.07	246.50	11.2	12,362	0.09%
2023/02/09	18	241.72	18	227.53	246.50	0	12,377	0.00%
2023/02/08	13.1	223.52	15	224.73	224.50	-2	12,572	-0.02%
2023/02/07	10	215.60	10.1	217.38	222.00	-0.1	13,058	0.00%
2023/02/06	11	218.73	15	213.20	218.00	-4	13,365	-0.03%
2023/02/03	8	213.19	4	216.38	209.00	4	13,521	0.03%
2023/02/02	6	216.17	7	216.57	218.00	-1	13,636	-0.01%
2023/02/01	4	213.50	4	215.25	215.50	0	13,788	0.00%
2023/01/31	6	209.50	6	209.42	213.50	0	13,841	0.00%
2023/01/30	9	212.61	8	212.06	210.50	1	13,834	0.01%
2023/01/17	17	204.59	18	203.81	202.00	-1	13,807	-0.01%
2023/01/16	8	202.63	17	200.74	204.50	-9	13,780	-0.07%
2023/01/13	8	198.38	5	198.50	196.50	3	13,891	0.02%
2023/01/12	14	201.54	8	203.75	199.50	6	13,962	0.04%
2023/01/11	10	202.75	7	205.57	201.50	3	14,028	0.02%
2023/01/10	19	210.03	19	209.11	205.00	0	14,232	0.00%
2023/01/09	8	206.50	14	202.68	207.50	-6	14,207	-0.04%
2023/01/06	5	193.20	7	192.86	195.00	-2	14,069	-0.01%
2023/01/05	24	200.06	16	201.91	192.50	8	14,026	0.06%
2023/01/04	10	200.80	7.1	201.18	199.50	2.9	13,911	0.02%
2023/01/03	10	203.77	14	201.57	206.50	-4	13,890	-0.03%
2022/12/30	13	197.65	5.1	199.76	197.00	7.9	13,734	0.06%
2022/12/29	3	192.00	9	192.56	192.00	-6	13,605	-0.04%
2022/12/28	8	207.56	7	209.57	193.00	1	13,608	0.01%
2022/12/27	26	208.08	43.1	209.86	209.00	-17.1	13,497	-0.13%
2022/12/26	24	205.54	24	206.69	205.50	0	13,364	0.00%
2022/12/23	9	199.94	8	200.50	207.50	1	13,342	0.01%
2022/12/22	12	201.25	12	202.25	205.00	0	13,381	0.00%
2022/12/21	20	193.61	14	198.82	201.00	6	13,282	0.05%
2022/12/20	6.1	214.89	7	212.36	205.50	-0.9	13,081	-0.01%
2022/12/19	5.1	213.11	5	214.40	216.00	0.1	13,087	0.00%
2022/12/16	9.1	216.17	2	217.75	214.00	7.1	13,149	0.05%
2022/12/15	14	228.57	13	224.82	224.00	1	13,124	0.01%
2022/12/14	9	213.10	12.2	215.40	218.50	-3.2	13,035	-0.02%
2022/12/13	6.1	214.00	4	213.63	213.00	2.1	13,030	0.02%
2022/12/12	6.1	217.16	7	217.00	215.00	-0.9	13,033	-0.01%
2022/12/09	10	226.83	12	225.20	217.00	-2	13,006	-0.02%
2022/12/08	12	218.63	8	218.13	225.00	4	12,906	0.03%
2022/12/07	4	213.00	7	216.50	210.00	-3	12,837	-0.02%
2022/12/06	3	207.83	0	0.00	209.50	3	12,988	0.02%
2022/12/05	9	216.22	5	214.20	212.00	4	13,144	0.03%
2022/12/02	30	225.28	29	215.93	213.50	1	13,199	0.01%
2022/12/01	17	209.65	16.5	211.80	220.50	0.5	12,903	0.00%
2022/11/30	10	204.94	9	203.39	200.50	1	12,760	0.01%
2022/11/29	30	197.30	24.1	198.70	201.50	6	12,488	0.05%
2022/11/28	5	187.20	11.4	188.52	191.00	-6.4	11,833	-0.05%
2022/11/25	6	179.75	6.1	182.56	174.00	-0.1	11,590	0.00%
2022/11/24	6.1	173.79	15	175.43	175.00	-8.9	11,346	-0.08%
2022/11/23	3	170.17	2.1	169.76	171.00	1	11,260	0.01%
2022/11/22	4.1	169.04	7	172.86	171.50	-2.9	11,208	-0.03%
2022/11/21	13	179.31	5	181.30	175.50	8	11,156	0.07%
2022/11/18	19.1	184.70	13	181.50	178.50	6.1	11,039	0.05%
2022/11/17	11	184.32	28.6	185.78	191.50	-17.6	10,731	-0.16%
2022/11/16	6	172.91	5	173.60	174.50	1	10,467	0.01%
2022/11/15	14	170.99	13	169.96	170.50	1	10,376	0.01%
2022/11/14	6	168.58	7	167.29	170.00	-1	10,252	-0.01%
2022/11/11	22.1	170.51	25.1	173.80	166.50	-3.1	10,059	-0.03%
2022/11/10	35.2	180.99	23	183.85	170.50	12.2	9,688	0.13%
2022/11/09	8	178.63	8	184.69	185.50	0	9,051	0.00%
2022/11/08	10	172.35	11	171.10	169.00	-1	8,857	-0.01%
2022/11/07	3	173.67	3	170.50	168.50	0	8,632	0.00%
2022/11/04	14	172.21	16	171.19	170.00	-2	8,411	-0.02%
2022/11/03	38	167.38	36	166.36	170.00	2	8,014	0.02%
2022/11/02	13	154.54	12.4	153.45	161.50	0.6	7,422	0.01%
2022/11/01	7	141.86	14	143.32	147.00	-7	6,970	-0.10%
2022/10/31	8	132.50	8	134.13	134.00	0	6,695	0.00%
2022/10/28	17	131.44	18	131.22	129.50	-1	6,497	-0.02%
2022/10/27	8	122.63	9	126.34	130.50	-1	6,263	-0.02%
2022/10/26	4	120.12	5	119.90	119.00	-1	6,075	-0.02%
2022/10/25	11	119.77	11	120.09	123.00	0	6,003	0.00%
2022/10/24	11	123.77	8	121.63	121.00	3	5,890	0.05%
2022/10/21	9	125.99	8	123.87	122.50	1	5,747	0.02%
2022/10/20	2.3	135.16	2	134.00	130.00	0.3	5,541	0.01%
2022/10/19	1	143.50	1	144.50	143.50	0	5,368	0.00%
2022/10/18	4	143.13	4.1	144.37	143.50	-0.1	5,204	0.00%
2022/10/17	14	135.50	16	134.59	143.00	-2	4,872	-0.04%
2022/10/14	1	130.50	1	127.00	130.50	0	4,580	0.00%
2022/10/13	2	120.50	3	120.50	119.00	-1	4,526	-0.02%
2022/10/11	0	0.00	1.4	120.04	123.50	-1.4	4,439	-0.03%
2022/10/07	6	132.42	6	129.42	128.00	0	4,364	0.00%
2022/10/06	5.4	137.30	3	138.83	136.50	2.4	4,291	0.06%
2022/10/05	1	140.00	1	141.48	136.00	0	4,167	0.00%
2022/10/03	2	130.75	3	132.33	129.00	-1	3,946	-0.03%
2022/09/30	5	130.90	3	131.33	134.50	2	3,855	0.05%
2022/09/29	7	139.79	7	139.14	134.00	0	3,773	0.00%
2022/09/28	0	0.00	1	134.00	134.00	-1	3,608	-0.03%
2022/09/27	3	134.83	3	136.50	139.00	0	3,554	0.00%
2022/09/26	1	139.00	1	140.01	138.00	0	3,477	0.00%
2022/09/23	5.1	137.50	6.4	138.50	138.00	-1.3	3,349	-0.04%
2022/09/22	2	144.24	0	0.00	144.00	2	3,215	0.06%
2022/09/21	7	143.71	9	143.94	143.50	-2	3,121	-0.07%
2022/09/20	3	138.83	4.2	141.07	141.00	-1.2	2,963	-0.04%
2022/09/19	10.2	134.74	9.1	134.91	137.50	1.1	2,825	0.04%
2022/09/16	5.1	140.40	7	141.00	139.50	-2	2,708	-0.07%
2022/09/15	7.4	145.46	5.1	145.12	139.50	2.3	2,581	0.09%
2022/09/14	14	142.89	18	144.03	145.50	-4	2,391	-0.17%
2022/09/13	12	144.18	19	145.18	151.00	-7	2,084	-0.33%
2022/09/12	7	132.07	5	133.60	140.50	2	1,649	0.12%
2022/09/08	20	122.33	4.3	122.57	128.00	15.7	1,374	1.14%
2022/09/07	2	118.00	1.1	118.95	116.50	0.9	1,166	0.08%
2022/09/06	3.1	115.13	1.1	114.75	114.50	2	1,050	0.19%
2022/09/05	3.1	113.52	7.1	111.64	113.00	-4	870	-0.46%
2022/09/02	5.1	102.64	6	104.50	106.00	-1	767	-0.12%
2022/09/01	2.5	102.38	2	102.75	99.80	0.5	719	0.07%
2022/08/31	0.2	103.50	0	0.00	104.00	0.2	697	0.02%
2022/08/30	2	106.25	2	107.50	106.00	0	676	0.00%
2022/08/29	3.3	105.17	1	107.50	103.50	2.3	652	0.35%
2022/08/26	5	109.90	6	112.42	110.00	-1	619	-0.16%
2022/08/25	12.1	110.57	11.1	111.28	109.00	1	565	0.18%
2022/08/24	5.1	113.57	4	112.88	110.00	1.1	511	0.21%
2022/08/23	3	103.33	6.2	110.80	113.50	-3.2	403	-0.79%
2022/08/22	1.2	102.08	0.2	102.50	103.50	1	358	0.27%
2022/08/19	0.2	98.24	1.1	97.68	97.30	-0.9	324	-0.27%
2022/08/18	0	0.00	2	100.02	102.00	-2	308	-0.66%
2022/08/17	1	100.00	0	0.00	99.90	1	295	0.34%
2022/08/16	0	0.00	1	100.50	101.50	-1	289	-0.35%
2022/08/15	3.1	99.17	0	0.00	100.00	3.1	272	1.15%
2022/08/11	0	0.00	1	97.20	96.40	-1	218	-0.46%
2022/08/10	2	93.00	4	93.60	93.10	-2	186	-1.07%
2022/08/09	2	90.25	1	91.50	89.70	1	160	0.62%
2022/06/29	0.2	76.40	0	0.00	76.40	0.2	179	0.11%
2022/05/18	0	0.00	4	82.48	81.70	-4	190	-2.10%
2022/05/16	0	0.00	1	81.90	81.20	-1	180	-0.55%
2022/04/27	0	76.50	0	0.00	76.00	0	141	0.00%
2022/04/13	2	79.00	0	0.00	79.20	2	120	1.66%
2022/04/12	3	80.83	0	0.00	80.00	3	112	2.67%
2022/02/21	0	0.00	0	78.00	74.30	0	41	-0.01%
2022/01/07	0	0.00	2	76.00	76.00	-2	52	-3.81%
2022/01/06	0	0.00	0.2	75.00	75.90	-0.2	52	-0.38%
2021/12/23	0.1	72.50	0	0.00	72.70	0.1	51	0.17%
2021/12/21	0.1	72.00	0	0.00	72.30	0.1	51	0.22%
2021/11/26	0	0.00	0.1	70.40	70.40	-0.1	49	-0.18%
2021/11/19	0	0.00	0	72.90	72.10	0	48	-0.04%
2021/11/15	0	71.50	0	0.00	71.00	0	48	0.02%
2021/11/12	1	71.20	0	0.00	70.80	1	47	2.10%
2021/11/10	0.1	70.50	0	0.00	70.60	0.1	46	0.11%
2021/11/09	0.1	71.50	0	0.00	70.50	0.1	44	0.11%
2021/10/29	1	73.50	0	0.00	73.90	1	42	2.35%
2021/09/24	0	0.00	1	77.70	77.70	-1	54	-1.84%
2021/09/10	0	0.00	0.7	76.12	77.00	-0.7	57	-1.24%
2021/08/25	1	76.00	0	0.00	76.20	1	65	1.54%
2021/07/29	0	0.00	1	82.40	83.40	-1	82	-1.22%
2021/07/28	0	0.00	6	80.00	81.40	-6	78	-7.62%
2021/06/24	0	0.00	1	81.90	81.80	-1	122	-0.81%
2021/06/23	0	0.00	1	80.80	81.90	-1	126	-0.79%
2021/05/13	1	74.50	1	73.50	73.40	0	187	0.00%
2021/05/06	1	79.80	0	0.00	79.00	1	182	0.55%
2021/04/19	0	0.00	0.2	84.50	84.20	-0.2	206	-0.09%
2021/04/14	0	0.00	3	84.60	85.40	-3	217	-1.38%
2021/04/12	0	0.00	0.1	87.00	87.70	-0.1	241	-0.02%
2021/04/09	0	0.00	0.1	87.70	87.90	-0.1	253	-0.04%
2021/04/07	0	86.50	8	90.93	90.50	-8	262	-3.05%
2021/03/15	0	0.00	2	85.00	84.90	-2	352	-0.57%
2021/02/26	0	0.00	2	86.00	85.70	-2	350	-0.57%
2021/02/25	1	88.70	0	0.00	88.50	1	349	0.29%
2021/02/24	0	0.00	4	90.55	90.00	-4	343	-1.16%
2021/02/17	1	83.50	0	0.00	82.50	1	325	0.31%
2021/02/02	1	85.30	0	0.00	84.90	1	321	0.31%
2021/02/01	0	0.00	1	83.00	84.30	-1	320	-0.31%
2021/01/29	0	0.00	2	85.40	84.70	-2	320	-0.62%
2021/01/26	1	89.80	3	89.07	87.90	-2	315	-0.63%
2021/01/22	1	86.00	0	0.00	86.10	1	308	0.32%
2021/01/15	3	89.40	0	0.00	88.90	3	289	1.04%
2021/01/14	1	90.10	0	0.00	90.20	1	285	0.35%
2021/01/12	3	90.83	0	0.00	90.20	3	280	1.07%
2021/01/08	2	90.85	0	0.00	91.20	2	273	0.73%
2021/01/06	2	92.50	0.1	91.20	91.40	1.9	264	0.72%
2021/01/05	3	94.17	3	94.10	94.30	0	253	0.00%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/30	2	88.25	0	0.00	87.90	2	211	0.95%
2020/12/25	3	90.07	0	0.00	89.60	3	195	1.54%
2020/12/21	4	87.25	0	0.00	87.50	4	148	2.69%
2020/11/26	0	0.00	1	77.70	78.10	-1	137	-0.73%
2020/11/23	3	78.00	0	0.00	78.30	3	137	2.19%
2020/09/22	0	0.00	1	75.80	75.90	-1	193	-0.52%
2020/09/09	0.2	76.50	0	0.00	76.40	0.2	198	0.10%
2020/09/08	0.2	78.20	0	0.00	78.20	0.2	197	0.10%
2020/09/07	0.1	80.00	0	0.00	80.00	0.1	198	0.05%
2020/09/03	0.2	76.00	0	0.00	76.50	0.2	185	0.08%
2020/09/02	0.2	74.80	0	0.00	75.00	0.2	186	0.08%
2020/08/31	0.1	75.80	0	0.00	75.90	0.1	191	0.05%
2020/08/19	0	0.00	1	75.40	74.20	-1	204	-0.49%
2020/08/10	0.3	72.60	0	0.00	72.60	0.3	209	0.14%
2020/07/08	0	0.00	0.4	76.90	77.30	-0.4	246	-0.16%
2020/06/08	1	73.60	0	0.00	74.10	1	261	0.38%
2020/05/28	0	0.00	1	72.30	71.50	-1	262	-0.38%
2020/05/27	1	73.10	0	0.00	72.10	1	264	0.38%
2020/05/26	0	0.00	1	72.70	72.70	-1	266	-0.38%
2020/05/14	1	68.80	0	0.00	68.20	1	279	0.36%
2020/04/16	0	0.00	1	70.50	70.50	-1	260	-0.38%
2020/04/14	3	71.70	0	0.00	70.50	3	260	1.15%
2020/04/10	0	0.00	1	68.50	67.80	-1	262	-0.38%
2020/04/08	1	67.20	1	68.40	68.50	0	262	0.00%
2020/03/27	1	63.60	0	0.00	61.70	1	256	0.39%
2020/03/24	0	0.00	1	61.00	60.60	-1	251	-0.40%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/18	1	66.60	0	0.00	65.20	1	245	0.41%
2020/03/12	0	0.00	3.1	76.59	77.50	-3.1	228	-1.35%
2020/03/09	1	84.30	0	0.00	84.10	1	218	0.46%
2020/02/24	0	0.00	2	89.45	90.00	-2	199	-1.00%
2020/02/20	3	93.10	2	91.55	91.00	1	195	0.51%
2020/02/14	1	88.50	0	0.00	87.80	1	169	0.59%
2020/02/07	0	0.00	1	85.70	84.80	-1	184	-0.54%
2020/02/06	0	0.00	1	86.90	87.00	-1	186	-0.53%
2020/01/16	0	0.00	1	89.50	89.00	-1	176	-0.57%
2020/01/15	0	0.00	1	88.60	88.40	-1	180	-0.55%
2020/01/10	1	87.00	0	0.00	87.00	1	187	0.53%
2020/01/03	1	93.00	0	0.00	92.80	1	222	0.45%
2019/12/31	0.8	92.00	0	0.00	91.70	0.8	266	0.30%
2019/12/13	0	0.00	2.1	89.50	89.50	-2.1	283	-0.73%
2019/12/09	0	0.00	1	92.00	91.20	-1	289	-0.35%
2019/12/04	0	0.00	1	90.80	90.50	-1	298	-0.33%
2019/11/08	2	95.00	0	0.00	94.20	2	372	0.54%
2019/10/30	0	0.00	1	100.00	100.00	-1	388	-0.26%
2019/10/29	1	100.00	0	0.00	100.00	1	393	0.25%
2019/10/23	0	0.00	1	101.50	100.50	-1	460	-0.22%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/17	0	0.00	1	99.90	100.00	-1	470	-0.21%
2019/10/15	1	99.20	0	0.00	100.00	1	474	0.21%
2019/10/14	1	99.00	0	0.00	98.90	1	478	0.21%
2019/10/09	10	104.15	9	102.50	100.00	1	475	0.21%
2019/10/08	0	0.00	2	102.00	100.00	-2	448	-0.45%
2019/09/23	0	0.00	2	103.50	103.50	-2	454	-0.44%
2019/09/19	1	103.50	0	0.00	103.50	1	466	0.21%
2019/09/16	0	0.00	1	102.00	102.00	-1	486	-0.21%
2019/09/09	0	0.00	1	105.50	104.50	-1	523	-0.19%
2019/09/06	2	106.00	0	0.00	106.50	2	536	0.37%
2019/09/05	1	109.50	0	0.00	106.50	1	532	0.19%
2019/09/04	0	0.00	0.1	103.00	102.00	-0.1	501	-0.02%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/16	0	0.00	4	101.00	101.50	-4	1,083	-0.37%
2019/08/06	0	0.00	1	105.00	105.00	-1	1,156	-0.09%
2019/07/30	2	112.50	7	111.29	110.50	-5	1,166	-0.43%
2019/07/29	9	122.67	13	121.35	118.50	-4	1,175	-0.34%
2019/07/26	4	125.50	6	125.25	125.50	-2	1,146	-0.17%
2019/07/23	1	123.50	1	125.50	122.50	0	1,130	0.00%
2019/07/19	1	121.50	0	0.00	121.00	1	1,115	0.09%
2019/07/16	1	123.50	0	0.00	123.50	1	1,127	0.09%
2019/07/12	0	0.00	1	122.50	123.00	-1	1,129	-0.09%
2019/07/08	5	120.50	0	0.00	119.00	5	1,128	0.44%
2019/07/03	0	0.00	1	119.50	118.50	-1	1,123	-0.09%
2019/07/01	2	119.25	0	0.00	118.50	2	1,124	0.18%
2019/06/17	7	123.00	5	122.00	121.50	2	1,092	0.18%
2019/06/12	0	0.00	1	127.00	126.50	-1	1,088	-0.09%
2019/06/11	1	132.50	1	130.50	127.50	0	1,140	0.00%
2019/06/05	0.2	125.50	0	0.00	125.50	0.2	1,055	0.01%
2019/05/30	0.2	129.00	0	0.00	130.00	0.2	1,004	0.01%
2019/05/29	0	0.00	1	123.00	129.00	-1	998	-0.10%
2019/05/28	0.2	126.00	0	0.00	126.00	0.2	983	0.02%
2019/05/27	1.1	128.36	0	0.00	132.00	1.1	902	0.12%
2019/05/24	0.1	127.50	0	0.00	128.00	0.1	904	0.01%
2019/05/23	3.2	129.28	3	130.17	128.50	0.2	896	0.02%
2019/05/22	2.2	127.09	4	128.25	129.00	-1.8	749	-0.24%
2019/05/17	0	0.00	1	111.00	113.00	-1	724	-0.14%
2019/05/15	1	116.00	0	0.00	116.00	1	780	0.13%
2019/04/24	0.7	115.50	0	0.00	115.00	0.7	972	0.07%
2019/04/02	0	0.00	1	122.00	122.00	-1	1,006	-0.10%
2019/04/01	1	120.50	0	0.00	120.00	1	1,023	0.10%
2019/03/29	0	0.00	1	121.50	121.00	-1	1,024	-0.10%
2019/03/28	9	121.44	0	0.00	120.00	9	1,035	0.87%
2019/03/27	3	121.83	1	124.00	122.00	2	1,042	0.19%
2019/03/26	2	118.00	0	0.00	119.50	2	1,028	0.19%
2019/03/25	0	0.00	2	114.00	117.00	-2	1,021	-0.20%
2019/03/22	3	116.00	0	0.00	115.50	3	1,017	0.29%
2019/03/14	1	118.00	0	0.00	113.00	1	1,032	0.10%
2019/03/12	1	125.00	0	0.00	125.00	1	1,019	0.10%
2019/03/04	1	119.50	1	121.50	121.00	0	1,161	0.00%
2019/02/19	0	0.00	3	124.50	125.50	-3	1,269	-0.24%
2019/02/18	4	127.63	0	0.00	126.50	4	1,263	0.32%
2019/02/14	2	126.75	2	127.25	123.00	0	1,193	0.00%
2019/02/13	1	116.50	3	121.17	125.00	-2	1,159	-0.17%
2019/02/12	2	115.00	2	115.75	115.50	0	1,105	0.00%
2019/02/11	0	0.00	2	108.50	111.00	-2	1,032	-0.19%
2019/01/30	0	0.00	1	102.00	101.00	-1	997	-0.10%
2019/01/29	0	0.00	0.1	101.50	101.00	-0.1	1,003	-0.01%
2019/01/25	0	0.00	8.9	101.00	101.00	-8.9	1,013	-0.88%
2019/01/18	1	104.00	1	103.00	103.00	0	1,030	0.00%
2019/01/17	2	104.25	0	0.00	103.50	2	1,027	0.19%
2019/01/16	0	0.00	5	106.60	101.50	-5	1,019	-0.49%
2019/01/15	0	0.00	9	101.17	103.00	-9	994	-0.90%
2019/01/14	0	0.00	7	99.83	101.50	-7	990	-0.71%
2019/01/10	5	96.90	0	0.00	96.00	5	970	0.52%
2019/01/09	1	96.20	0	0.00	96.70	1	970	0.10%
2018/12/27	10	95.27	0	0.00	94.10	10	958	1.04%
2018/12/24	0	0.00	9	96.10	96.10	-9	945	-0.95%
2018/12/21	2	94.00	4	89.50	92.60	-2	928	-0.22%
2018/12/20	0	0.00	1	90.80	90.10	-1	918	-0.11%
2018/12/19	0	0.00	1	93.40	93.00	-1	913	-0.11%
2018/12/14	1	96.50	1	95.80	95.80	0	912	0.00%
2018/12/13	2	100.00	1	95.90	96.00	1	917	0.11%
2018/12/12	3	97.23	1	98.00	98.00	2	899	0.22%
2018/12/11	1	94.00	0	0.00	94.90	1	889	0.11%
2018/12/07	1	98.00	0	0.00	97.20	1	874	0.11%
2018/12/05	1	101.00	1	107.50	99.50	0	841	0.00%
2018/12/03	5	105.60	2	107.25	104.00	3	790	0.38%
2018/11/30	1	107.00	0	0.00	106.00	1	763	0.13%
2018/11/27	2	101.75	3	102.17	101.50	-1	637	-0.16%
2018/11/26	1	99.00	1	103.00	103.00	0	604	0.00%
2018/11/21	2	104.50	2	102.50	100.00	0	499	0.00%
2018/11/20	0	0.00	2	95.00	100.00	-2	420	-0.48%
2018/11/12	1	92.30	0	0.00	91.60	1	347	0.29%
2018/11/07	1	94.00	1	96.00	93.70	0	336	0.00%
2018/11/06	1	94.50	1	97.50	94.00	0	334	0.00%
2018/11/02	10	95.53	0	0.00	96.20	10	317	3.15%
2018/11/01	0	0.00	3	96.13	95.80	-3	308	-0.97%
2018/10/26	3	93.33	0	0.00	86.50	3	266	1.12%
2018/10/25	1	93.80	1	93.60	93.50	0	251	0.00%
2018/10/24	0	0.00	3	94.53	94.80	-3	244	-1.23%
2018/10/23	0	0.00	1	95.00	96.00	-1	231	-0.43%
2018/10/19	1	90.00	0	0.00	92.30	1	197	0.51%
2018/10/18	1	88.00	0	0.00	89.80	1	190	0.52%
2018/09/21	0	0.00	1	90.00	91.00	-1	127	-0.79%
2018/09/20	0	0.00	1	91.90	90.40	-1	123	-0.81%
2018/09/19	1	88.10	0.1	90.30	90.70	0.9	112	0.84%
2018/09/11	1	81.80	0.3	82.70	82.70	0.7	92	0.72%
2018/09/07	0	0.00	2	84.45	84.00	-2	87	-2.28%
2018/09/06	0	0.00	2	85.50	84.00	-2	84	-2.36%
2018/09/05	0.4	84.00	0	0.00	84.60	0.4	83	0.48%
2018/09/04	0	0.00	0	83.80	83.80	0	79	-0.03%
2018/09/03	0.2	83.50	0	0.00	84.00	0.2	77	0.26%
2018/08/27	0	0.00	0.2	80.00	79.10	-0.2	66	-0.23%
2018/08/23	1.2	78.67	1	80.00	78.50	0.2	59	0.33%
2018/08/21	0	0.00	1	73.90	73.60	-1	53	-1.87%
2018/08/20	0	0.00	1	72.30	72.90	-1	54	-1.85%
2018/08/17	2	71.30	0	0.00	71.80	2	53	3.71%
2018/08/09	0.2	76.90	0	0.00	77.00	0.2	50	0.40%
2018/08/02	0	0.00	1	77.90	77.50	-1	49	-2.03%
2018/07/30	0	0.00	1	77.40	76.40	-1	48	-2.08%
2018/07/24	1	75.90	0	0.00	75.80	1	48	2.08%
2018/07/17	1	75.40	0	0.00	76.20	1	48	2.06%
2018/07/16	0	0.00	1	81.00	81.00	-1	47	-2.12%
2018/07/10	1	80.50	0	0.00	80.30	1	44	2.25%
2018/07/03	0	0.00	1	81.00	80.60	-1	42	-2.37%
2018/06/21	0	0.00	1	82.20	81.70	-1	44	-2.24%
2018/05/29	0	0.00	1	84.00	83.80	-1	45	-2.18%
2018/05/09	1	81.00	0	0.00	80.80	1	58	1.72%
2018/04/17	1	84.30	0	0.00	85.00	1	64	1.56%
2018/03/31	1	88.60	2	90.25	88.50	-1	70	-1.41%
2018/03/16	0	0.00	1	85.90	85.60	-1	79	-1.26%
2018/03/14	1	86.50	0	0.00	86.50	1	85	1.18%
2018/03/13	0	86.70	0	0.00	86.70	0	97	0.01%
2018/03/08	0	0.00	1	86.00	86.00	-1	105	-0.95%
2018/03/06	1	84.50	0	0.00	84.50	1	109	0.91%
2018/03/05	0.1	85.90	0	0.00	84.50	0.1	110	0.09%
2018/02/27	1	88.00	0	0.00	87.90	1	113	0.88%
2018/02/26	1	87.60	0	0.00	87.60	1	114	0.87%
2018/02/22	1	85.90	0	0.00	86.00	1	115	0.87%
2018/02/21	0	0.00	1	85.20	86.20	-1	116	-0.86%
2018/01/25	0	0.00	1	93.90	94.00	-1	131	-0.76%
2018/01/11	2	93.95	0	0.00	94.50	2	158	1.26%